History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 3,843,000 | +0 | 0.22% | 514,962 |
| 2025-10-13 | 2025-10-09 | 0.130 | 3,843,000 | +0 | 0.22% | 499,590 |
| 2025-10-10 | 2025-10-08 | 0.135 | 3,843,000 | +0 | 0.22% | 518,805 |
| 2025-10-09 | 2025-10-06 | 0.139 | 3,843,000 | +0 | 0.22% | 534,177 |
| 2025-10-08 | 2025-10-03 | 0.132 | 3,843,000 | +0 | 0.22% | 507,276 |
| 2025-10-06 | 2025-10-02 | 0.137 | 3,843,000 | +0 | 0.22% | 526,491 |
| 2025-10-03 | 2025-09-30 | 0.139 | 3,843,000 | -120,000 | 0.22% | 534,177 |
| 2025-09-29 | 2025-09-25 | 0.137 | 3,963,000 | -200,000 | 0.23% | 542,931 |
| 2025-09-11 | 2025-09-09 | 0.136 | 4,163,000 | +120,000 | 0.24% | 566,168 |
| 2025-09-08 | 2025-09-04 | 0.137 | 4,043,000 | -80,000 | 0.24% | 553,891 |
| 2025-08-26 | 2025-08-22 | 0.149 | 4,123,000 | +1,335,000 | 0.24% | 614,327 |
| 2025-08-18 | 2025-08-14 | 0.149 | 2,788,000 | +20,000 | 0.24% | 415,412 |
| 2025-08-07 | 2025-08-05 | 0.136 | 2,768,000 | +20,000 | 0.24% | 376,448 |
| 2025-07-17 | 2025-07-15 | 0.188 | 2,748,000 | +200,000 | 0.24% | 515,752 |
| 2025-07-16 | 2025-07-14 | 0.188 | 2,548,000 | +416,552 | 0.22% | 478,216 |
| 2025-07-02 | 2025-06-27 | 0.214 | 2,131,448 | -1,087,473 | 0.22% | 456,092 |
| 2025-06-30 | 2025-06-26 | 0.222 | 3,218,921 | -5,910,837 | 0.34% | 715,728 |
| 2025-06-27 | 2025-06-25 | 0.228 | 9,129,758 | -167,304 | 0.96% | 2,084,574 |
| 2025-06-26 | 2025-06-24 | 0.227 | 9,297,062 | -334,607 | 0.97% | 2,111,660 |
| 2025-06-24 | 2025-06-20 | 0.225 | 9,631,669 | -225,860 | 1.01% | 2,164,632 |
| 2025-06-23 | 2025-06-19 | 0.227 | 9,857,529 | -95,363 | 1.03% | 2,238,960 |
| 2025-06-20 | 2025-06-18 | 0.233 | 9,952,892 | -250,955 | 1.04% | 2,320,110 |
| 2025-06-19 | 2025-06-17 | 0.239 | 10,203,847 | -250,956 | 1.07% | 2,439,600 |
| 2025-06-18 | 2025-06-16 | 0.228 | 10,454,803 | -158,938 | 1.10% | 2,387,118 |
| 2025-06-17 | 2025-06-13 | 0.227 | 10,613,741 | -133,843 | 1.11% | 2,410,720 |
| 2025-06-16 | 2025-06-12 | 0.231 | 10,747,584 | -225,860 | 1.13% | 2,479,664 |
| 2025-06-13 | 2025-06-11 | 0.239 | 10,973,444 | -694,310 | 1.15% | 2,623,600 |
| 2025-06-12 | 2025-06-10 | 0.234 | 11,667,754 | -250,955 | 1.22% | 2,733,808 |
| 2025-06-11 | 2025-06-09 | 0.230 | 11,918,709 | -376,433 | 1.25% | 2,735,616 |
| 2025-06-10 | 2025-06-06 | 0.222 | 12,295,142 | -83,652 | 1.29% | 2,733,828 |
| 2025-06-09 | 2025-06-05 | 0.226 | 12,378,794 | -334,607 | 1.30% | 2,796,822 |
| 2025-06-06 | 2025-06-04 | 0.230 | 12,713,401 | -501,911 | 1.33% | 2,918,016 |
| 2025-06-05 | 2025-06-03 | 0.230 | 13,215,312 | -317,877 | 1.39% | 3,033,216 |
| 2025-06-03 | 2025-05-30 | 0.236 | 13,533,189 | -1,338,429 | 1.42% | 3,187,066 |
| 2025-06-02 | 2025-05-29 | 0.225 | 14,871,618 | -167,303 | 1.56% | 3,342,264 |
| 2025-05-30 | 2025-05-28 | 0.208 | 15,038,921 | -83,652 | 1.58% | 3,128,172 |
| 2025-05-29 | 2025-05-27 | 0.208 | 15,122,573 | -250,956 | 1.59% | 3,145,572 |
| 2025-03-11 | 2025-03-07 | 0.281 | 15,373,529 | -1,673,036 | 1.61% | 4,318,830 |
| 2025-02-21 | 2025-02-19 | 0.335 | 17,046,565 | +250,956 | 1.79% | 5,705,840 |
| 2024-10-31 | 2024-10-29 | 0.389 | 16,795,609 | -16,731 | 1.76% | 6,525,350 |
| 2024-10-29 | 2024-10-25 | 0.394 | 16,812,340 | -619,023 | 1.76% | 6,632,340 |
| 2024-10-28 | 2024-10-24 | 0.389 | 17,431,363 | -1,748,323 | 1.83% | 6,772,350 |
| 2024-10-25 | 2024-10-23 | 0.406 | 19,179,686 | -627,388 | 2.01% | 7,795,520 |
| 2024-10-24 | 2024-10-22 | 0.400 | 19,807,074 | -1,087,474 | 2.08% | 7,932,130 |
| 2024-10-23 | 2024-10-21 | 0.394 | 20,894,548 | -1,589,384 | 2.19% | 8,242,740 |
| 2024-10-22 | 2024-10-18 | 0.406 | 22,483,932 | -1,087,474 | 2.36% | 9,138,520 |
| 2024-10-21 | 2024-10-17 | 0.371 | 23,571,406 | -1,616,152 | 2.47% | 8,735,180 |
| 2024-10-18 | 2024-10-16 | 0.400 | 25,187,558 | -65,249 | 2.64% | 10,086,850 |
| 2024-10-16 | 2024-10-14 | 0.442 | 25,252,807 | -143,881 | 2.65% | 11,169,560 |
| 2024-10-14 | 2024-10-09 | 0.454 | 25,396,688 | +209,130 | 2.66% | 11,536,800 |
| 2024-10-07 | 2024-10-03 | 0.514 | 25,187,558 | +25,095,541 | 2.84% | 12,947,300 |
| 2024-10-04 | 2024-10-02 | 0.592 | 92,017 | +23,423 | 0.01% | 54,450 |
| 2024-09-25 | 2024-09-23 | 0.400 | 68,594 | +23,422 | 0.01% | 27,470 |
| 2024-09-24 | 2024-09-20 | 0.448 | 45,172 | -36,807 | 0.01% | 20,250 |
| 2024-09-23 | 2024-09-19 | 0.466 | 81,979 | -30,114 | 0.01% | 38,220 |
| 2024-09-19 | 2024-09-16 | 0.472 | 112,093 | +36,806 | 0.01% | 52,930 |
| 2024-09-17 | 2024-09-13 | 0.454 | 75,287 | +18,404 | 0.01% | 34,200 |
| 2024-09-13 | 2024-09-11 | 0.592 | 56,883 | -83,652 | 0.01% | 33,660 |
| 2024-09-12 | 2024-09-10 | 0.544 | 140,535 | -137,189 | 0.02% | 76,440 |
| 2024-09-11 | 2024-09-09 | 0.717 | 277,724 | -40,303,439 | 0.03% | 199,200 |
| 2024-09-10 | 2024-09-05 | 0.932 | 40,581,163 | -194,073 | 4.80% | 37,839,360 |
| 2024-09-09 | 2024-09-04 | 0.693 | 40,775,236 | -2,946,216 | 4.83% | 28,271,520 |
| 2024-09-05 | 2024-09-03 | 0.389 | 43,721,452 | -173,547,380 | 5.17% | 16,986,450 |
| 2024-09-04 | 2024-09-02 | 24.207 | 217,268,832 | +55,210 | 25.72% | 5,259,532,493 |
| 2024-09-03 | 2024-08-30 | 25.463 | 217,213,622 | -824,807 | 25.71% | 5,530,843,198 |
| 2024-09-02 | 2024-08-29 | 25.642 | 218,038,429 | -3,346 | 25.81% | 5,590,942,503 |
| 2024-08-30 | 2024-08-28 | 25.343 | 218,041,775 | +98,709 | 25.81% | 5,525,864,801 |
| 2024-08-29 | 2024-08-27 | 25.104 | 217,943,066 | -1,673 | 25.80% | 5,471,256,005 |
| 2024-08-28 | 2024-08-26 | 25.702 | 217,944,739 | -1,673 | 25.80% | 5,601,567,004 |
| 2024-08-22 | 2024-08-20 | 24.626 | 217,946,412 | +3,346 | 25.80% | 5,367,124,003 |
| 2024-08-16 | 2024-08-14 | 24.985 | 217,943,066 | +83,652 | 25.80% | 5,445,202,405 |
| 2024-08-14 | 2024-08-12 | 24.387 | 217,859,414 | -90,344 | 25.79% | 5,312,894,400 |
| 2024-08-13 | 2024-08-09 | 22.952 | 217,949,758 | +16,730 | 25.80% | 5,002,444,801 |
| 2024-08-12 | 2024-08-08 | 23.670 | 217,933,028 | -35,133 | 25.79% | 5,158,375,209 |
| 2024-08-08 | 2024-08-06 | 22.594 | 217,968,161 | +75,286 | 25.80% | 4,924,697,392 |
| 2024-08-02 | 2024-07-31 | 23.287 | 217,892,875 | +133,760,909 | 25.79% | 5,074,072,486 |
| 2024-07-30 | 2024-07-26 | 22.283 | 84,131,966 | -48,518 | 9.96% | 1,874,699,359 |
| 2024-07-29 | 2024-07-25 | 21.613 | 84,180,484 | +189,053 | 9.96% | 1,819,426,558 |
| 2024-07-26 | 2024-07-24 | 24.148 | 83,991,431 | +97,036 | 9.94% | 2,028,201,200 |
| 2024-07-25 | 2024-07-23 | 24.447 | 83,894,395 | -46,845 | 9.93% | 2,050,930,502 |
| 2024-07-24 | 2024-07-22 | 25.522 | 83,941,240 | -5,019 | 9.94% | 2,142,387,102 |
| 2024-07-23 | 2024-07-19 | 25.104 | 83,946,259 | +26,769 | 9.94% | 2,107,391,999 |
| 2024-07-22 | 2024-07-18 | 24.626 | 83,919,490 | +11,711 | 9.93% | 2,066,591,989 |
| 2024-07-19 | 2024-07-17 | 22.833 | 83,907,779 | +6,692 | 9.93% | 1,915,844,596 |
| 2024-07-18 | 2024-07-16 | 22.665 | 83,901,087 | -5,019 | 9.93% | 1,901,650,079 |
| 2024-07-16 | 2024-07-12 | 21.996 | 83,906,106 | -8,365 | 9.93% | 1,845,593,597 |
| 2024-07-15 | 2024-07-11 | 20.657 | 83,914,471 | -2,265,291 | 9.93% | 1,733,425,913 |
| 2024-07-12 | 2024-07-10 | 20.514 | 86,179,762 | -16,731 | 10.20% | 1,767,857,516 |
| 2024-07-11 | 2024-07-09 | 19.342 | 86,196,493 | -68,594 | 10.20% | 1,667,219,568 |
| 2024-07-10 | 2024-07-08 | 18.410 | 86,265,087 | -267,686 | 10.21% | 1,588,109,599 |
| 2024-07-09 | 2024-07-05 | 17.142 | 86,532,773 | +80,306 | 10.24% | 1,483,386,963 |
| 2024-07-08 | 2024-07-04 | 17.788 | 86,452,467 | +50,191 | 10.23% | 1,537,818,238 |
| 2024-07-04 | 2024-07-02 | 17.334 | 86,402,276 | -190,726 | 10.23% | 1,497,676,000 |
| 2024-07-03 | 2024-06-28 | 17.453 | 86,593,002 | +182,361 | 10.25% | 1,511,333,598 |
| 2024-07-02 | 2024-06-27 | 16.497 | 86,410,641 | +73,613 | 10.23% | 1,425,512,397 |
| 2024-06-28 | 2024-06-26 | 16.951 | 86,337,028 | +426,625 | 10.22% | 1,463,517,807 |
| 2024-06-27 | 2024-06-25 | 16.186 | 85,910,403 | +51,864 | 10.17% | 1,390,557,994 |
| 2024-06-26 | 2024-06-24 | 16.903 | 85,858,539 | +5,019 | 10.16% | 1,451,301,315 |
| 2024-06-25 | 2024-06-21 | 15.541 | 85,853,520 | +33,490,836 | 10.16% | 1,334,215,997 |
| 2024-06-24 | 2024-06-20 | 14.345 | 52,362,684 | +92,017 | 6.20% | 751,152,005 |
| 2024-06-21 | 2024-06-19 | 14.489 | 52,270,667 | +10,039 | 6.19% | 757,330,325 |
| 2024-06-20 | 2024-06-18 | 14.250 | 52,260,628 | +368,067 | 6.19% | 744,690,074 |
| 2024-06-19 | 2024-06-17 | 13.293 | 51,892,561 | -83,651 | 6.14% | 689,818,087 |
| 2024-06-18 | 2024-06-14 | 13.006 | 51,976,212 | +83,651 | 6.15% | 676,017,916 |
| 2024-06-17 | 2024-06-13 | 12.743 | 51,892,561 | +5,020 | 6.14% | 661,282,446 |
| 2024-06-14 | 2024-06-12 | 13.365 | 51,887,541 | +10,038 | 6.14% | 693,473,035 |
| 2024-06-07 | 2024-06-05 | 10.998 | 51,877,503 | -16,731 | 6.14% | 570,547,198 |
| 2024-06-04 | 2024-05-31 | 11.954 | 51,894,234 | +61,903 | 6.14% | 620,360,005 |
| 2024-06-03 | 2024-05-30 | 11.715 | 51,832,331 | -21,750 | 6.13% | 607,227,598 |
| 2024-05-31 | 2024-05-29 | 10.938 | 51,854,081 | +3,346 | 6.14% | 567,190,204 |
| 2024-05-29 | 2024-05-27 | 10.042 | 51,850,735 | -5,019 | 6.14% | 520,665,604 |
| 2024-05-28 | 2024-05-24 | 10.580 | 51,855,754 | +61,903 | 6.14% | 548,611,503 |
| 2024-05-27 | 2024-05-23 | 10.807 | 51,793,851 | +10,038 | 6.13% | 559,720,636 |
| 2024-05-24 | 2024-05-22 | 11.058 | 51,783,813 | -8,365 | 6.13% | 572,611,998 |
| 2024-05-23 | 2024-05-21 | 10.568 | 51,792,178 | -6,692 | 6.13% | 547,319,756 |
| 2024-05-22 | 2024-05-20 | 10.603 | 51,798,870 | +6,692 | 6.13% | 549,248,135 |
| 2024-05-21 | 2024-05-17 | 9.396 | 51,792,178 | +6,692 | 6.13% | 486,644,037 |
| 2024-05-20 | 2024-05-16 | 8.607 | 51,785,486 | +8,365 | 6.13% | 445,723,198 |
| 2024-05-17 | 2024-05-14 | 8.153 | 51,777,121 | +33,461 | 6.13% | 422,130,720 |
| 2024-05-14 | 2024-05-10 | 8.021 | 51,743,660 | -16,731 | 6.12% | 415,053,758 |
| 2024-05-13 | 2024-05-09 | 7.077 | 51,760,391 | -5,019 | 6.13% | 366,305,922 |
| 2024-05-08 | 2024-05-06 | 4.901 | 51,765,410 | +13,385 | 6.13% | 253,716,201 |
| 2024-04-25 | 2024-04-23 | 4.459 | 51,752,025 | +836,518 | 6.13% | 230,760,178 |
| 2024-04-16 | 2024-04-12 | 4.543 | 50,915,507 | -496,892 | 6.03% | 231,290,798 |
| 2024-04-15 | 2024-04-11 | 4.172 | 51,412,399 | +836,518 | 6.09% | 214,495,399 |
| 2024-04-03 | 2024-03-28 | 5.738 | 50,575,881 | +8,365,180 | 5.99% | 290,207,999 |
| 2024-03-28 | 2024-03-26 | 4.327 | 42,210,701 | -16,730 | 5.00% | 182,665,202 |
| 2024-03-07 | 2024-03-05 | 4.124 | 42,227,431 | +426,624 | 5.00% | 174,156,000 |
| 2024-03-01 | 2024-02-28 | 4.877 | 41,800,807 | +2,091,295 | 4.95% | 203,877,601 |
| 2024-01-22 | 2024-01-18 | 5.786 | 39,709,512 | +16,732,034 | 4.70% | 229,754,802 |
| 2024-01-19 | 2024-01-17 | 5.786 | 22,977,478 | +15,058 | 2.72% | 132,945,122 |
| 2024-01-17 | 2024-01-15 | 6.264 | 22,962,420 | +10,038 | 2.72% | 143,837,998 |
| 2024-01-05 | 2024-01-03 | 10.424 | 22,952,382 | +132,170 | 2.72% | 239,259,358 |
| 2024-01-03 | 2023-12-29 | 10.759 | 22,820,212 | +184,034 | 2.70% | 245,519,997 |
| 2024-01-02 | 2023-12-28 | 11.249 | 22,636,178 | -150,574 | 2.68% | 254,634,596 |
| 2023-12-29 | 2023-12-27 | 10.317 | 22,786,752 | -473,469 | 2.70% | 235,081,204 |
| 2023-12-28 | 2023-12-22 | 9.324 | 23,260,221 | -15,057 | 2.75% | 216,886,802 |
| 2023-12-27 | 2023-12-21 | 9.444 | 23,275,278 | -50,191 | 2.75% | 219,809,599 |
| 2023-12-22 | 2023-12-20 | 9.205 | 23,325,469 | +13,384 | 2.76% | 214,706,798 |
| 2023-12-21 | 2023-12-19 | 7.974 | 23,312,085 | -20,076 | 2.79% | 185,879,561 |
| 2023-12-05 | 2023-12-01 | 7.017 | 23,332,161 | +10,038 | 2.79% | 163,726,037 |
| 2023-11-30 | 2023-11-28 | 7.053 | 23,322,123 | -10,038 | 2.79% | 164,491,999 |
| 2023-11-29 | 2023-11-27 | 7.161 | 23,332,161 | -47,681,529 | 2.79% | 167,073,077 |
| 2023-11-21 | 2023-11-17 | 7.125 | 71,013,690 | -1,673 | 8.49% | 505,956,320 |
| 2023-11-20 | 2023-11-16 | 7.232 | 71,015,363 | -1,673 | 8.49% | 513,608,700 |
| 2023-11-06 | 2023-11-02 | 5.009 | 71,017,036 | +13,384 | 8.49% | 355,714,240 |
| 2023-11-03 | 2023-11-01 | 5.320 | 71,003,652 | +21,750 | 8.49% | 377,716,001 |
| 2023-11-02 | 2023-10-31 | 5.619 | 70,981,902 | +5,019 | 8.49% | 398,813,798 |
| 2023-10-26 | 2023-10-24 | 5.391 | 70,976,883 | -31,787,686 | 8.48% | 382,664,479 |
| 2023-10-20 | 2023-10-18 | 5.272 | 102,764,569 | -20,912,951 | 12.28% | 541,759,680 |
| 2023-10-16 | 2023-10-12 | 5.260 | 123,677,520 | -16,730,361 | 14.78% | 650,531,199 |
| 2023-10-12 | 2023-10-10 | 5.140 | 140,407,881 | -16,730 | 16.78% | 721,746,399 |
| 2023-10-10 | 2023-10-06 | 5.379 | 140,424,611 | -1,674 | 16.79% | 755,405,997 |
| 2023-10-05 | 2023-10-03 | 5.619 | 140,426,285 | +92,017 | 16.79% | 788,989,003 |
| 2023-10-04 | 2023-09-29 | 5.666 | 140,334,268 | +78,633 | 16.78% | 795,182,403 |
| 2023-09-28 | 2023-09-26 | 5.654 | 140,255,635 | +6,692 | 16.77% | 793,060,181 |
| 2023-09-25 | 2023-09-21 | 5.547 | 140,248,943 | +16,731 | 16.77% | 777,933,122 |
| 2023-09-13 | 2023-09-11 | 5.212 | 140,232,212 | -8,365 | 16.76% | 730,901,678 |
| 2023-09-06 | 2023-09-04 | 4.913 | 140,240,577 | +5,019 | 16.76% | 689,033,278 |
| 2023-09-04 | 2023-08-30 | 4.997 | 140,235,558 | +3,346 | 16.76% | 700,743,558 |
| 2023-08-31 | 2023-08-29 | 4.925 | 140,232,212 | -83,652 | 16.76% | 690,668,558 |
| 2023-08-24 | 2023-08-22 | 4.435 | 140,315,864 | -1,673 | 16.77% | 622,307,979 |
| 2023-08-15 | 2023-08-11 | 3.885 | 140,317,537 | +20,076 | 16.77% | 545,154,999 |
| 2023-08-14 | 2023-08-10 | 3.909 | 140,297,461 | +46,845 | 16.77% | 548,431,321 |
| 2023-08-11 | 2023-08-09 | 4.602 | 140,250,616 | +3,346 | 16.77% | 645,491,001 |
| 2023-08-10 | 2023-08-08 | 4.662 | 140,247,270 | +41,826 | 16.77% | 653,858,402 |
| 2023-08-09 | 2023-08-07 | 4.758 | 140,205,444 | +65,249 | 16.76% | 667,071,881 |
| 2023-08-08 | 2023-08-04 | 4.686 | 140,140,195 | +75,286 | 16.75% | 656,709,758 |
| 2023-08-07 | 2023-08-03 | 4.136 | 140,064,909 | +35,134 | 16.74% | 579,335,481 |
| 2023-08-03 | 2023-08-01 | 4.543 | 140,029,775 | +26,769 | 16.74% | 636,104,800 |
| 2023-08-01 | 2023-07-28 | 4.088 | 140,003,006 | +41,826 | 16.74% | 572,384,878 |
| 2023-07-27 | 2023-07-25 | 4.017 | 139,961,180 | -18,404 | 16.73% | 562,175,038 |
| 2023-07-26 | 2023-07-24 | 4.053 | 139,979,584 | +18,404 | 16.73% | 567,269,041 |
| 2023-07-19 | 2023-07-14 | 3.383 | 139,961,180 | +43,498 | 16.73% | 473,498,618 |
| 2023-07-18 | 2023-07-13 | 3.491 | 139,917,682 | -21,749 | 16.73% | 488,405,042 |
| 2023-07-14 | 2023-07-12 | 3.550 | 139,939,431 | -45,172 | 16.73% | 496,845,360 |
| 2023-07-13 | 2023-07-11 | 3.515 | 139,984,603 | -20,912,951 | 16.73% | 491,985,480 |
| 2023-07-12 | 2023-07-10 | 3.503 | 160,897,554 | +8,365 | 19.23% | 563,562,060 |
| 2023-07-11 | 2023-07-07 | 3.383 | 160,889,189 | -73,614 | 19.23% | 544,299,560 |
| 2023-07-10 | 2023-07-06 | 3.825 | 160,962,803 | +11,712 | 19.24% | 615,744,002 |
| 2023-07-04 | 2023-06-30 | 3.885 | 160,951,091 | +16,730 | 19.24% | 625,319,499 |
| 2023-07-03 | 2023-06-29 | 3.778 | 160,934,361 | +521,987 | 19.24% | 607,939,760 |
| 2023-06-30 | 2023-06-28 | 3.742 | 160,412,374 | -175,668 | 19.18% | 600,215,061 |
| 2023-06-29 | 2023-06-27 | 3.658 | 160,588,042 | -38,480 | 19.20% | 587,434,318 |
| 2023-06-14 | 2023-06-12 | 4.136 | 160,626,522 | +158,938,429 | 19.20% | 664,382,279 |
| 2023-06-09 | 2023-06-07 | 3.933 | 1,688,093 | -3,346 | 0.20% | 6,639,218 |
| 2023-06-08 | 2023-06-06 | 4.017 | 1,691,439 | +1,673 | 0.20% | 6,793,918 |
| 2023-06-07 | 2023-06-05 | 3.861 | 1,689,766 | +6,692 | 0.20% | 6,524,598 |
| 2023-06-05 | 2023-06-01 | 3.359 | 1,683,074 | +3,346 | 0.20% | 5,653,719 |
| 2023-05-18 | 2023-05-16 | 2.989 | 1,679,728 | -23,423 | 0.20% | 5,019,999 |
| 2023-05-09 | 2023-05-05 | 2.152 | 1,703,151 | -25,095 | 0.20% | 3,664,801 |
| 2023-05-02 | 2023-04-27 | 2.092 | 1,728,246 | +391,490 | 0.21% | 3,615,499 |
| 2023-04-26 | 2023-04-24 | 2.104 | 1,336,756 | +23,423 | 0.16% | 2,812,480 |
| 2023-03-06 | 2023-03-02 | 2.893 | 1,313,333 | +83,651 | 0.16% | 3,799,399 |
| 2023-03-01 | 2023-02-27 | 2.654 | 1,229,682 | +167,304 | 0.15% | 3,263,401 |
| 2023-02-28 | 2023-02-24 | 2.678 | 1,062,378 | +200,764 | 0.13% | 2,844,800 |
| 2023-02-16 | 2023-02-14 | 2.857 | 861,614 | +836,518 | 0.10% | 2,461,701 |
| 2023-02-15 | 2023-02-13 | 2.391 | 25,096 | -8,365 | 0.00% | 60,001 |
| 2023-02-13 | 2023-02-09 | 2.510 | 33,461 | -50,191 | 0.00% | 84,001 |
| 2023-02-10 | 2023-02-08 | 2.319 | 83,652 | +58,556 | 0.01% | 194,000 |
| 2023-01-30 | 2023-01-26 | 2.008 | 25,096 | -1,673 | 0.00% | 50,401 |
| 2023-01-19 | 2023-01-17 | 2.128 | 26,769 | 0.00% | 56,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy