History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-10-13 | 2025-10-09 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-10-10 | 2025-10-08 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-10-09 | 2025-10-06 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-10-08 | 2025-10-03 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-10-06 | 2025-10-02 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-10-03 | 2025-09-30 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-10-02 | 2025-09-29 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-09-30 | 2025-09-26 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-09-29 | 2025-09-25 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-09-26 | 2025-09-24 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-09-25 | 2025-09-23 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-09-24 | 2025-09-22 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-09-23 | 2025-09-19 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-09-22 | 2025-09-18 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2025-09-19 | 2025-09-17 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-09-18 | 2025-09-16 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-09-17 | 2025-09-15 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-09-16 | 2025-09-12 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-09-15 | 2025-09-11 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-09-12 | 2025-09-10 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-09-11 | 2025-09-09 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-09-10 | 2025-09-08 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-09-09 | 2025-09-05 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-09-08 | 2025-09-04 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-09-05 | 2025-09-03 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-09-04 | 2025-09-02 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-09-03 | 2025-09-01 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2025-09-02 | 2025-08-29 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-09-01 | 2025-08-28 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-08-29 | 2025-08-27 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-08-28 | 2025-08-26 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-08-27 | 2025-08-25 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-08-26 | 2025-08-22 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-08-25 | 2025-08-21 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2025-08-22 | 2025-08-20 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2025-08-21 | 2025-08-19 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-08-20 | 2025-08-18 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-08-19 | 2025-08-15 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-08-18 | 2025-08-14 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-08-15 | 2025-08-13 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-08-14 | 2025-08-12 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-08-13 | 2025-08-11 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2025-08-12 | 2025-08-08 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-08-11 | 2025-08-07 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-08-08 | 2025-08-06 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2025-08-07 | 2025-08-05 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-08-06 | 2025-08-04 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-08-05 | 2025-08-01 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-08-04 | 2025-07-31 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-08-01 | 2025-07-30 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-07-31 | 2025-07-29 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-07-30 | 2025-07-28 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2025-07-29 | 2025-07-25 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-07-28 | 2025-07-24 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-07-25 | 2025-07-23 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-07-24 | 2025-07-22 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-07-23 | 2025-07-21 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-07-22 | 2025-07-18 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-07-21 | 2025-07-17 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-07-18 | 2025-07-16 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-07-17 | 2025-07-15 | 0.188 | 2,000 | +0 | 0.00% | 375 |
| 2025-07-16 | 2025-07-14 | 0.188 | 2,000 | +327 | 0.00% | 375 |
| 2025-07-15 | 2025-07-11 | 0.185 | 1,673 | +0 | 0.00% | 310 |
| 2025-07-14 | 2025-07-10 | 0.186 | 1,673 | +0 | 0.00% | 312 |
| 2025-07-11 | 2025-07-09 | 0.186 | 1,673 | +0 | 0.00% | 312 |
| 2025-07-10 | 2025-07-08 | 0.190 | 1,673 | +0 | 0.00% | 318 |
| 2025-07-09 | 2025-07-07 | 0.215 | 1,673 | +0 | 0.00% | 360 |
| 2025-07-08 | 2025-07-04 | 0.218 | 1,673 | +0 | 0.00% | 364 |
| 2025-07-07 | 2025-07-03 | 0.221 | 1,673 | +0 | 0.00% | 370 |
| 2025-07-04 | 2025-07-02 | 0.222 | 1,673 | +0 | 0.00% | 372 |
| 2025-07-03 | 2025-06-30 | 0.219 | 1,673 | +0 | 0.00% | 366 |
| 2025-07-02 | 2025-06-27 | 0.214 | 1,673 | +0 | 0.00% | 358 |
| 2025-06-30 | 2025-06-26 | 0.222 | 1,673 | +0 | 0.00% | 372 |
| 2025-06-27 | 2025-06-25 | 0.228 | 1,673 | +0 | 0.00% | 382 |
| 2025-06-26 | 2025-06-24 | 0.227 | 1,673 | +0 | 0.00% | 380 |
| 2025-06-25 | 2025-06-23 | 0.224 | 1,673 | +0 | 0.00% | 374 |
| 2025-06-24 | 2025-06-20 | 0.225 | 1,673 | +0 | 0.00% | 376 |
| 2025-06-23 | 2025-06-19 | 0.227 | 1,673 | +0 | 0.00% | 380 |
| 2025-06-20 | 2025-06-18 | 0.233 | 1,673 | +0 | 0.00% | 390 |
| 2025-06-19 | 2025-06-17 | 0.239 | 1,673 | +0 | 0.00% | 400 |
| 2025-06-18 | 2025-06-16 | 0.228 | 1,673 | +0 | 0.00% | 382 |
| 2025-06-17 | 2025-06-13 | 0.227 | 1,673 | +0 | 0.00% | 380 |
| 2025-06-16 | 2025-06-12 | 0.231 | 1,673 | +0 | 0.00% | 386 |
| 2025-06-13 | 2025-06-11 | 0.239 | 1,673 | +0 | 0.00% | 400 |
| 2025-06-12 | 2025-06-10 | 0.234 | 1,673 | +0 | 0.00% | 392 |
| 2025-06-11 | 2025-06-09 | 0.230 | 1,673 | +0 | 0.00% | 384 |
| 2025-06-10 | 2025-06-06 | 0.222 | 1,673 | +0 | 0.00% | 372 |
| 2025-06-09 | 2025-06-05 | 0.226 | 1,673 | +0 | 0.00% | 378 |
| 2025-06-06 | 2025-06-04 | 0.230 | 1,673 | +0 | 0.00% | 384 |
| 2025-06-05 | 2025-06-03 | 0.230 | 1,673 | +0 | 0.00% | 384 |
| 2025-06-04 | 2025-06-02 | 0.232 | 1,673 | +0 | 0.00% | 388 |
| 2025-06-03 | 2025-05-30 | 0.236 | 1,673 | +0 | 0.00% | 394 |
| 2025-06-02 | 2025-05-29 | 0.225 | 1,673 | +0 | 0.00% | 376 |
| 2025-05-30 | 2025-05-28 | 0.208 | 1,673 | +0 | 0.00% | 348 |
| 2025-05-29 | 2025-05-27 | 0.208 | 1,673 | +0 | 0.00% | 348 |
| 2025-05-28 | 2025-05-26 | 0.209 | 1,673 | +0 | 0.00% | 350 |
| 2025-05-27 | 2025-05-23 | 0.212 | 1,673 | +0 | 0.00% | 354 |
| 2025-05-26 | 2025-05-22 | 0.212 | 1,673 | +0 | 0.00% | 354 |
| 2025-05-23 | 2025-05-21 | 0.215 | 1,673 | +0 | 0.00% | 360 |
| 2025-05-22 | 2025-05-20 | 0.216 | 1,673 | +0 | 0.00% | 362 |
| 2025-05-21 | 2025-05-19 | 0.209 | 1,673 | +0 | 0.00% | 350 |
| 2025-05-20 | 2025-05-16 | 0.213 | 1,673 | +0 | 0.00% | 356 |
| 2025-05-19 | 2025-05-15 | 0.213 | 1,673 | +0 | 0.00% | 356 |
| 2025-05-16 | 2025-05-14 | 0.214 | 1,673 | +0 | 0.00% | 358 |
| 2025-05-15 | 2025-05-13 | 0.209 | 1,673 | +0 | 0.00% | 350 |
| 2025-05-14 | 2025-05-12 | 0.216 | 1,673 | +0 | 0.00% | 362 |
| 2025-05-13 | 2025-05-09 | 0.216 | 1,673 | +0 | 0.00% | 362 |
| 2025-05-12 | 2025-05-08 | 0.219 | 1,673 | +0 | 0.00% | 366 |
| 2025-05-09 | 2025-05-07 | 0.219 | 1,673 | +0 | 0.00% | 366 |
| 2025-05-08 | 2025-05-06 | 0.218 | 1,673 | +0 | 0.00% | 364 |
| 2025-05-07 | 2025-05-02 | 0.219 | 1,673 | +0 | 0.00% | 366 |
| 2025-05-06 | 2025-04-30 | 0.215 | 1,673 | +0 | 0.00% | 360 |
| 2025-05-02 | 2025-04-29 | 0.213 | 1,673 | +0 | 0.00% | 356 |
| 2025-04-30 | 2025-04-28 | 0.220 | 1,673 | +0 | 0.00% | 368 |
| 2025-04-29 | 2025-04-25 | 0.215 | 1,673 | +0 | 0.00% | 360 |
| 2025-04-28 | 2025-04-24 | 0.212 | 1,673 | +0 | 0.00% | 354 |
| 2025-04-25 | 2025-04-23 | 0.218 | 1,673 | +0 | 0.00% | 364 |
| 2025-04-24 | 2025-04-22 | 0.213 | 1,673 | +0 | 0.00% | 356 |
| 2025-04-23 | 2025-04-17 | 0.210 | 1,673 | +0 | 0.00% | 352 |
| 2025-04-22 | 2025-04-16 | 0.207 | 1,673 | +0 | 0.00% | 346 |
| 2025-04-17 | 2025-04-15 | 0.213 | 1,673 | +0 | 0.00% | 356 |
| 2025-04-16 | 2025-04-14 | 0.221 | 1,673 | +0 | 0.00% | 370 |
| 2025-04-15 | 2025-04-11 | 0.207 | 1,673 | +0 | 0.00% | 346 |
| 2025-04-14 | 2025-04-10 | 0.208 | 1,673 | +0 | 0.00% | 348 |
| 2025-04-11 | 2025-04-09 | 0.191 | 1,673 | +0 | 0.00% | 320 |
| 2025-04-10 | 2025-04-08 | 0.204 | 1,673 | +0 | 0.00% | 342 |
| 2025-04-09 | 2025-04-07 | 0.201 | 1,673 | +0 | 0.00% | 336 |
| 2025-04-08 | 2025-04-03 | 0.236 | 1,673 | +0 | 0.00% | 394 |
| 2025-04-07 | 2025-04-02 | 0.239 | 1,673 | +0 | 0.00% | 400 |
| 2025-04-03 | 2025-04-01 | 0.244 | 1,673 | +0 | 0.00% | 408 |
| 2025-04-02 | 2025-03-31 | 0.234 | 1,673 | +0 | 0.00% | 392 |
| 2025-04-01 | 2025-03-28 | 0.251 | 1,673 | +0 | 0.00% | 420 |
| 2025-03-31 | 2025-03-27 | 0.270 | 1,673 | +0 | 0.00% | 452 |
| 2025-03-28 | 2025-03-26 | 0.267 | 1,673 | +0 | 0.00% | 446 |
| 2025-03-27 | 2025-03-25 | 0.269 | 1,673 | +0 | 0.00% | 450 |
| 2025-03-26 | 2025-03-24 | 0.280 | 1,673 | +0 | 0.00% | 468 |
| 2025-03-25 | 2025-03-21 | 0.273 | 1,673 | +0 | 0.00% | 456 |
| 2025-03-24 | 2025-03-20 | 0.285 | 1,673 | +0 | 0.00% | 476 |
| 2025-03-21 | 2025-03-19 | 0.280 | 1,673 | +0 | 0.00% | 468 |
| 2025-03-20 | 2025-03-18 | 0.295 | 1,673 | +0 | 0.00% | 494 |
| 2025-03-19 | 2025-03-17 | 0.298 | 1,673 | +0 | 0.00% | 498 |
| 2025-03-18 | 2025-03-14 | 0.305 | 1,673 | +0 | 0.00% | 510 |
| 2025-03-17 | 2025-03-13 | 0.305 | 1,673 | +0 | 0.00% | 510 |
| 2025-03-14 | 2025-03-12 | 0.268 | 1,673 | +0 | 0.00% | 448 |
| 2025-03-13 | 2025-03-11 | 0.256 | 1,673 | +0 | 0.00% | 428 |
| 2025-03-12 | 2025-03-10 | 0.271 | 1,673 | +0 | 0.00% | 454 |
| 2025-03-11 | 2025-03-07 | 0.281 | 1,673 | +0 | 0.00% | 470 |
| 2025-03-10 | 2025-03-06 | 0.292 | 1,673 | +0 | 0.00% | 488 |
| 2025-03-07 | 2025-03-05 | 0.289 | 1,673 | +0 | 0.00% | 484 |
| 2025-03-06 | 2025-03-04 | 0.295 | 1,673 | +0 | 0.00% | 494 |
| 2025-03-05 | 2025-03-03 | 0.295 | 1,673 | +0 | 0.00% | 494 |
| 2025-03-04 | 2025-02-28 | 0.289 | 1,673 | +0 | 0.00% | 484 |
| 2025-03-03 | 2025-02-27 | 0.305 | 1,673 | +0 | 0.00% | 510 |
| 2025-02-28 | 2025-02-26 | 0.311 | 1,673 | +0 | 0.00% | 520 |
| 2025-02-27 | 2025-02-25 | 0.293 | 1,673 | +0 | 0.00% | 490 |
| 2025-02-26 | 2025-02-24 | 0.311 | 1,673 | +0 | 0.00% | 520 |
| 2025-02-25 | 2025-02-21 | 0.323 | 1,673 | +0 | 0.00% | 540 |
| 2025-02-24 | 2025-02-20 | 0.353 | 1,673 | +0 | 0.00% | 590 |
| 2025-02-21 | 2025-02-19 | 0.335 | 1,673 | +0 | 0.00% | 560 |
| 2025-02-20 | 2025-02-18 | 0.208 | 1,673 | +0 | 0.00% | 348 |
| 2025-02-19 | 2025-02-17 | 0.200 | 1,673 | +0 | 0.00% | 334 |
| 2025-02-18 | 2025-02-14 | 0.200 | 1,673 | +0 | 0.00% | 334 |
| 2025-02-17 | 2025-02-13 | 0.202 | 1,673 | +0 | 0.00% | 338 |
| 2025-02-14 | 2025-02-12 | 0.203 | 1,673 | +0 | 0.00% | 340 |
| 2025-02-13 | 2025-02-11 | 0.201 | 1,673 | +0 | 0.00% | 336 |
| 2025-02-12 | 2025-02-10 | 0.207 | 1,673 | +0 | 0.00% | 346 |
| 2025-02-11 | 2025-02-07 | 0.207 | 1,673 | +0 | 0.00% | 346 |
| 2025-02-10 | 2025-02-06 | 0.204 | 1,673 | +0 | 0.00% | 342 |
| 2025-02-07 | 2025-02-05 | 0.201 | 1,673 | +0 | 0.00% | 336 |
| 2025-02-06 | 2025-02-04 | 0.204 | 1,673 | +0 | 0.00% | 342 |
| 2025-02-05 | 2025-02-03 | 0.202 | 1,673 | +0 | 0.00% | 338 |
| 2025-02-04 | 2025-01-28 | 0.206 | 1,673 | +0 | 0.00% | 344 |
| 2025-02-03 | 2025-01-24 | 0.204 | 1,673 | +0 | 0.00% | 342 |
| 2025-01-27 | 2025-01-23 | 0.206 | 1,673 | +0 | 0.00% | 344 |
| 2025-01-24 | 2025-01-22 | 0.216 | 1,673 | +0 | 0.00% | 362 |
| 2025-01-23 | 2025-01-21 | 0.210 | 1,673 | +0 | 0.00% | 352 |
| 2025-01-22 | 2025-01-20 | 0.213 | 1,673 | +0 | 0.00% | 356 |
| 2025-01-21 | 2025-01-17 | 0.218 | 1,673 | +0 | 0.00% | 364 |
| 2025-01-20 | 2025-01-16 | 0.218 | 1,673 | +0 | 0.00% | 364 |
| 2025-01-17 | 2025-01-15 | 0.220 | 1,673 | +0 | 0.00% | 368 |
| 2025-01-16 | 2025-01-14 | 0.219 | 1,673 | +0 | 0.00% | 366 |
| 2025-01-15 | 2025-01-13 | 0.213 | 1,673 | +0 | 0.00% | 356 |
| 2025-01-14 | 2025-01-10 | 0.194 | 1,673 | +0 | 0.00% | 324 |
| 2025-01-13 | 2025-01-09 | 0.210 | 1,673 | +0 | 0.00% | 352 |
| 2025-01-10 | 2025-01-08 | 0.207 | 1,673 | +0 | 0.00% | 346 |
| 2025-01-09 | 2025-01-07 | 0.226 | 1,673 | +0 | 0.00% | 378 |
| 2025-01-08 | 2025-01-06 | 0.237 | 1,673 | +0 | 0.00% | 396 |
| 2025-01-07 | 2025-01-03 | 0.236 | 1,673 | +0 | 0.00% | 394 |
| 2025-01-06 | 2025-01-02 | 0.245 | 1,673 | +0 | 0.00% | 410 |
| 2025-01-03 | 2024-12-31 | 0.241 | 1,673 | +0 | 0.00% | 404 |
| 2025-01-02 | 2024-12-27 | 0.249 | 1,673 | +0 | 0.00% | 416 |
| 2024-12-30 | 2024-12-24 | 0.253 | 1,673 | +0 | 0.00% | 424 |
| 2024-12-27 | 2024-12-20 | 0.247 | 1,673 | +0 | 0.00% | 414 |
| 2024-12-23 | 2024-12-19 | 0.257 | 1,673 | +0 | 0.00% | 430 |
| 2024-12-20 | 2024-12-18 | 0.252 | 1,673 | +0 | 0.00% | 422 |
| 2024-12-19 | 2024-12-17 | 0.253 | 1,673 | +0 | 0.00% | 424 |
| 2024-12-18 | 2024-12-16 | 0.255 | 1,673 | +0 | 0.00% | 426 |
| 2024-12-17 | 2024-12-13 | 0.262 | 1,673 | +0 | 0.00% | 438 |
| 2024-12-16 | 2024-12-12 | 0.276 | 1,673 | +0 | 0.00% | 462 |
| 2024-12-13 | 2024-12-11 | 0.271 | 1,673 | +0 | 0.00% | 454 |
| 2024-12-12 | 2024-12-10 | 0.280 | 1,673 | +0 | 0.00% | 468 |
| 2024-12-11 | 2024-12-09 | 0.286 | 1,673 | +0 | 0.00% | 478 |
| 2024-12-10 | 2024-12-06 | 0.273 | 1,673 | +0 | 0.00% | 456 |
| 2024-12-09 | 2024-12-05 | 0.273 | 1,673 | +0 | 0.00% | 456 |
| 2024-12-06 | 2024-12-04 | 0.271 | 1,673 | +0 | 0.00% | 454 |
| 2024-12-05 | 2024-12-03 | 0.268 | 1,673 | +0 | 0.00% | 448 |
| 2024-12-04 | 2024-12-02 | 0.274 | 1,673 | +0 | 0.00% | 458 |
| 2024-12-03 | 2024-11-29 | 0.265 | 1,673 | +0 | 0.00% | 444 |
| 2024-12-02 | 2024-11-28 | 0.253 | 1,673 | +0 | 0.00% | 424 |
| 2024-11-29 | 2024-11-27 | 0.259 | 1,673 | +0 | 0.00% | 434 |
| 2024-11-28 | 2024-11-26 | 0.259 | 1,673 | +0 | 0.00% | 434 |
| 2024-11-27 | 2024-11-25 | 0.258 | 1,673 | +0 | 0.00% | 432 |
| 2024-11-26 | 2024-11-22 | 0.286 | 1,673 | +0 | 0.00% | 478 |
| 2024-11-25 | 2024-11-21 | 0.296 | 1,673 | +0 | 0.00% | 496 |
| 2024-11-22 | 2024-11-20 | 0.311 | 1,673 | +0 | 0.00% | 520 |
| 2024-11-21 | 2024-11-19 | 0.294 | 1,673 | +0 | 0.00% | 492 |
| 2024-11-20 | 2024-11-18 | 0.282 | 1,673 | +0 | 0.00% | 472 |
| 2024-11-19 | 2024-11-15 | 0.299 | 1,673 | +0 | 0.00% | 500 |
| 2024-11-18 | 2024-11-14 | 0.317 | 1,673 | +0 | 0.00% | 530 |
| 2024-11-15 | 2024-11-13 | 0.329 | 1,673 | +0 | 0.00% | 550 |
| 2024-11-14 | 2024-11-12 | 0.329 | 1,673 | +0 | 0.00% | 550 |
| 2024-11-13 | 2024-11-11 | 0.341 | 1,673 | +0 | 0.00% | 570 |
| 2024-11-12 | 2024-11-08 | 0.353 | 1,673 | +0 | 0.00% | 590 |
| 2024-11-11 | 2024-11-07 | 0.365 | 1,673 | +0 | 0.00% | 610 |
| 2024-11-08 | 2024-11-06 | 0.359 | 1,673 | +0 | 0.00% | 600 |
| 2024-11-07 | 2024-11-05 | 0.371 | 1,673 | +0 | 0.00% | 620 |
| 2024-11-06 | 2024-11-04 | 0.353 | 1,673 | +0 | 0.00% | 590 |
| 2024-11-05 | 2024-11-01 | 0.359 | 1,673 | +0 | 0.00% | 600 |
| 2024-11-04 | 2024-10-31 | 0.371 | 1,673 | +0 | 0.00% | 620 |
| 2024-11-01 | 2024-10-30 | 0.377 | 1,673 | +0 | 0.00% | 630 |
| 2024-10-31 | 2024-10-29 | 0.389 | 1,673 | +0 | 0.00% | 650 |
| 2024-10-30 | 2024-10-28 | 0.400 | 1,673 | +0 | 0.00% | 670 |
| 2024-10-29 | 2024-10-25 | 0.394 | 1,673 | +0 | 0.00% | 660 |
| 2024-10-28 | 2024-10-24 | 0.389 | 1,673 | +0 | 0.00% | 650 |
| 2024-10-25 | 2024-10-23 | 0.406 | 1,673 | +0 | 0.00% | 680 |
| 2024-10-24 | 2024-10-22 | 0.400 | 1,673 | +0 | 0.00% | 670 |
| 2024-10-23 | 2024-10-21 | 0.394 | 1,673 | +0 | 0.00% | 660 |
| 2024-10-22 | 2024-10-18 | 0.406 | 1,673 | +0 | 0.00% | 680 |
| 2024-10-21 | 2024-10-17 | 0.371 | 1,673 | +0 | 0.00% | 620 |
| 2024-10-18 | 2024-10-16 | 0.400 | 1,673 | +0 | 0.00% | 670 |
| 2024-10-17 | 2024-10-15 | 0.412 | 1,673 | +0 | 0.00% | 690 |
| 2024-10-16 | 2024-10-14 | 0.442 | 1,673 | +0 | 0.00% | 740 |
| 2024-10-15 | 2024-10-10 | 0.454 | 1,673 | +0 | 0.00% | 760 |
| 2024-10-14 | 2024-10-09 | 0.454 | 1,673 | +0 | 0.00% | 760 |
| 2024-10-10 | 2024-10-08 | 0.484 | 1,673 | +0 | 0.00% | 810 |
| 2024-10-09 | 2024-10-07 | 0.538 | 1,673 | +0 | 0.00% | 900 |
| 2024-10-08 | 2024-10-04 | 0.538 | 1,673 | +0 | 0.00% | 900 |
| 2024-10-07 | 2024-10-03 | 0.514 | 1,673 | +1,673 | 0.00% | 860 |
| 2024-09-25 | 2024-09-23 | 0.400 | 0 | -8,365 | ||
| 2024-09-19 | 2024-09-16 | 0.472 | 8,365 | +8,365 | 0.00% | 3,950 |
| 2024-09-10 | 2024-09-05 | 0.932 | 0 | -6,692 | ||
| 2024-09-09 | 2024-09-04 | 0.693 | 6,692 | -1,673 | 0.00% | 4,640 |
| 2024-09-05 | 2024-09-03 | 0.389 | 8,365 | +8,365 | 0.00% | 3,250 |
| 2024-06-25 | 2024-06-21 | 15.541 | 0 | -8,365 | ||
| 2024-06-04 | 2024-05-31 | 11.954 | 8,365 | +8,365 | 0.00% | 99,998 |
| 2024-05-07 | 2024-05-03 | 4.399 | 0 | -25,096 | ||
| 2024-05-06 | 2024-05-02 | 4.495 | 25,096 | +25,096 | 0.00% | 112,802 |
| 2024-04-08 | 2024-04-03 | 5.248 | 0 | -26,769 | ||
| 2024-04-05 | 2024-04-02 | 5.379 | 26,769 | +26,769 | 0.00% | 144,002 |
| 2024-03-22 | 2024-03-20 | 4.363 | 0 | -25,096 | ||
| 2024-03-21 | 2024-03-19 | 4.579 | 25,096 | +25,096 | 0.00% | 114,902 |
| 2024-01-04 | 2024-01-02 | 10.400 | 0 | -23,423 | ||
| 2024-01-02 | 2023-12-28 | 11.249 | 23,423 | +3,347 | 0.00% | 263,486 |
| 2023-12-29 | 2023-12-27 | 10.317 | 20,076 | +20,076 | 0.00% | 207,116 |
| 2023-12-06 | 2023-12-04 | 6.730 | 0 | -1,673 | ||
| 2023-12-05 | 2023-12-01 | 7.017 | 1,673 | +1,673 | 0.00% | 11,740 |
| 2023-11-09 | 2023-11-07 | 5.140 | 0 | -25,096 | ||
| 2023-11-08 | 2023-11-06 | 5.116 | 25,096 | +25,096 | 0.00% | 128,402 |
| 2023-11-06 | 2023-11-02 | 5.009 | 0 | -26,769 | ||
| 2023-11-03 | 2023-11-01 | 5.320 | 26,769 | +26,769 | 0.00% | 142,402 |
| 2023-10-30 | 2023-10-26 | 5.523 | 0 | -20,076 | ||
| 2023-10-27 | 2023-10-25 | 5.607 | 20,076 | +20,076 | 0.00% | 112,558 |
| 2023-08-15 | 2023-08-11 | 3.885 | 0 | -28,442 | ||
| 2023-08-14 | 2023-08-10 | 3.909 | 28,442 | +28,442 | 0.00% | 111,182 |
| 2023-01-19 | 2023-01-17 | 2.128 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy