History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.134 0 +0
2025-10-13 2025-10-09 0.130 0 +0
2025-10-10 2025-10-08 0.135 0 +0
2025-10-09 2025-10-06 0.139 0 +0
2025-10-08 2025-10-03 0.132 0 +0
2025-10-06 2025-10-02 0.137 0 +0
2025-10-03 2025-09-30 0.139 0 +0
2025-10-02 2025-09-29 0.135 0 +0
2025-09-30 2025-09-26 0.135 0 +0
2025-09-29 2025-09-25 0.137 0 +0
2025-09-26 2025-09-24 0.137 0 +0
2025-09-25 2025-09-23 0.137 0 +0
2025-09-24 2025-09-22 0.135 0 +0
2025-09-23 2025-09-19 0.130 0 +0
2025-09-22 2025-09-18 0.131 0 +0
2025-09-19 2025-09-17 0.134 0 +0
2025-09-18 2025-09-16 0.134 0 +0
2025-09-17 2025-09-15 0.136 0 +0
2025-09-16 2025-09-12 0.137 0 +0
2025-09-15 2025-09-11 0.137 0 +0
2025-09-12 2025-09-10 0.136 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.136 0 +0
2025-09-09 2025-09-05 0.137 0 +0
2025-09-08 2025-09-04 0.137 0 +0
2025-09-05 2025-09-03 0.139 0 +0
2025-09-04 2025-09-02 0.140 0 +0
2025-09-03 2025-09-01 0.141 0 +0
2025-09-02 2025-08-29 0.139 0 +0
2025-09-01 2025-08-28 0.138 0 +0
2025-08-29 2025-08-27 0.139 0 +0
2025-08-28 2025-08-26 0.151 0 +0
2025-08-27 2025-08-25 0.147 0 +0
2025-08-26 2025-08-22 0.149 0 +0
2025-08-25 2025-08-21 0.144 0 +0
2025-08-22 2025-08-20 0.144 0 +0
2025-08-21 2025-08-19 0.147 0 +0
2025-08-20 2025-08-18 0.149 0 +0
2025-08-19 2025-08-15 0.150 0 +0
2025-08-18 2025-08-14 0.149 0 +0
2025-08-15 2025-08-13 0.154 0 +0
2025-08-14 2025-08-12 0.149 0 +0
2025-08-13 2025-08-11 0.141 0 +0
2025-08-12 2025-08-08 0.142 0 +0
2025-08-11 2025-08-07 0.142 0 +0
2025-08-08 2025-08-06 0.141 0 +0
2025-08-07 2025-08-05 0.136 0 +0
2025-08-06 2025-08-04 0.134 0 +0
2025-08-05 2025-08-01 0.133 0 +0
2025-08-04 2025-07-31 0.138 0 +0
2025-08-01 2025-07-30 0.140 0 +0
2025-07-31 2025-07-29 0.139 0 +0
2025-07-30 2025-07-28 0.141 0 +0
2025-07-29 2025-07-25 0.151 0 +0
2025-07-28 2025-07-24 0.152 0 +0
2025-07-25 2025-07-23 0.148 0 +0
2025-07-24 2025-07-22 0.146 0 +0
2025-07-23 2025-07-21 0.148 0 +0
2025-07-22 2025-07-18 0.150 0 +0
2025-07-21 2025-07-17 0.154 0 +0
2025-07-18 2025-07-16 0.156 0 +0
2025-07-17 2025-07-15 0.188 0 +0
2025-07-16 2025-07-14 0.188 0 +0
2025-07-15 2025-07-11 0.185 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.186 0 +0
2025-07-10 2025-07-08 0.190 0 +0
2025-07-09 2025-07-07 0.215 0 +0
2025-07-08 2025-07-04 0.218 0 +0
2025-07-07 2025-07-03 0.221 0 +0
2025-07-04 2025-07-02 0.222 0 +0
2025-07-03 2025-06-30 0.219 0 +0
2025-07-02 2025-06-27 0.214 0 +0
2025-06-30 2025-06-26 0.222 0 +0
2025-06-27 2025-06-25 0.228 0 +0
2025-06-26 2025-06-24 0.227 0 +0
2025-06-25 2025-06-23 0.224 0 +0
2025-06-24 2025-06-20 0.225 0 +0
2025-06-23 2025-06-19 0.227 0 +0
2025-06-20 2025-06-18 0.233 0 +0
2025-06-19 2025-06-17 0.239 0 +0
2025-06-18 2025-06-16 0.228 0 +0
2025-06-17 2025-06-13 0.227 0 +0
2025-06-16 2025-06-12 0.231 0 +0
2025-06-13 2025-06-11 0.239 0 +0
2025-06-12 2025-06-10 0.234 0 +0
2025-06-11 2025-06-09 0.230 0 +0
2025-06-10 2025-06-06 0.222 0 +0
2025-06-09 2025-06-05 0.226 0 +0
2025-06-06 2025-06-04 0.230 0 +0
2025-06-05 2025-06-03 0.230 0 +0
2025-06-04 2025-06-02 0.232 0 +0
2025-06-03 2025-05-30 0.236 0 +0
2025-06-02 2025-05-29 0.225 0 +0
2025-05-30 2025-05-28 0.208 0 +0
2025-05-29 2025-05-27 0.208 0 +0
2025-05-28 2025-05-26 0.209 0 +0
2025-05-27 2025-05-23 0.212 0 +0
2025-05-26 2025-05-22 0.212 0 +0
2025-05-23 2025-05-21 0.215 0 +0
2025-05-22 2025-05-20 0.216 0 +0
2025-05-21 2025-05-19 0.209 0 +0
2025-05-20 2025-05-16 0.213 0 +0
2025-05-19 2025-05-15 0.213 0 +0
2025-05-16 2025-05-14 0.214 0 +0
2025-05-15 2025-05-13 0.209 0 +0
2025-05-14 2025-05-12 0.216 0 +0
2025-05-13 2025-05-09 0.216 0 +0
2025-05-12 2025-05-08 0.219 0 +0
2025-05-09 2025-05-07 0.219 0 +0
2025-05-08 2025-05-06 0.218 0 +0
2025-05-07 2025-05-02 0.219 0 +0
2025-05-06 2025-04-30 0.215 0 +0
2025-05-02 2025-04-29 0.213 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.215 0 +0
2025-04-28 2025-04-24 0.212 0 +0
2025-04-25 2025-04-23 0.218 0 +0
2025-04-24 2025-04-22 0.213 0 +0
2025-04-23 2025-04-17 0.210 0 +0
2025-04-22 2025-04-16 0.207 0 +0
2025-04-17 2025-04-15 0.213 0 +0
2025-04-16 2025-04-14 0.221 0 +0
2025-04-15 2025-04-11 0.207 0 +0
2025-04-14 2025-04-10 0.208 0 +0
2025-04-11 2025-04-09 0.191 0 +0
2025-04-10 2025-04-08 0.204 0 +0
2025-04-09 2025-04-07 0.201 0 +0
2025-04-08 2025-04-03 0.236 0 +0
2025-04-07 2025-04-02 0.239 0 +0
2025-04-03 2025-04-01 0.244 0 +0
2025-04-02 2025-03-31 0.234 0 +0
2025-04-01 2025-03-28 0.251 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.267 0 +0
2025-03-27 2025-03-25 0.269 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.273 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.298 0 +0
2025-03-18 2025-03-14 0.305 0 +0
2025-03-17 2025-03-13 0.305 0 +0
2025-03-14 2025-03-12 0.268 0 +0
2025-03-13 2025-03-11 0.256 0 +0
2025-03-12 2025-03-10 0.271 0 +0
2025-03-11 2025-03-07 0.281 0 +0
2025-03-10 2025-03-06 0.292 0 +0
2025-03-07 2025-03-05 0.289 0 +0
2025-03-06 2025-03-04 0.295 0 +0
2025-03-05 2025-03-03 0.295 0 +0
2025-03-04 2025-02-28 0.289 0 +0
2025-03-03 2025-02-27 0.305 0 +0
2025-02-28 2025-02-26 0.311 0 +0
2025-02-27 2025-02-25 0.293 0 +0
2025-02-26 2025-02-24 0.311 0 +0
2025-02-25 2025-02-21 0.323 0 +0
2025-02-24 2025-02-20 0.353 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.208 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.202 0 +0
2025-02-14 2025-02-12 0.203 0 +0
2025-02-13 2025-02-11 0.201 0 +0
2025-02-12 2025-02-10 0.207 0 +0
2025-02-11 2025-02-07 0.207 0 +0
2025-02-10 2025-02-06 0.204 0 +0
2025-02-07 2025-02-05 0.201 0 +0
2025-02-06 2025-02-04 0.204 0 +0
2025-02-05 2025-02-03 0.202 0 +0
2025-02-04 2025-01-28 0.206 0 +0
2025-02-03 2025-01-24 0.204 0 +0
2025-01-27 2025-01-23 0.206 0 +0
2025-01-24 2025-01-22 0.216 0 +0
2025-01-23 2025-01-21 0.210 0 +0
2025-01-22 2025-01-20 0.213 0 +0
2025-01-21 2025-01-17 0.218 0 +0
2025-01-20 2025-01-16 0.218 0 +0
2025-01-17 2025-01-15 0.220 0 +0
2025-01-16 2025-01-14 0.219 0 +0
2025-01-15 2025-01-13 0.213 0 +0
2025-01-14 2025-01-10 0.194 0 +0
2025-01-13 2025-01-09 0.210 0 +0
2025-01-10 2025-01-08 0.207 0 +0
2025-01-09 2025-01-07 0.226 0 +0
2025-01-08 2025-01-06 0.237 0 +0
2025-01-07 2025-01-03 0.236 0 +0
2025-01-06 2025-01-02 0.245 0 +0
2025-01-03 2024-12-31 0.241 0 +0
2025-01-02 2024-12-27 0.249 0 +0
2024-12-30 2024-12-24 0.253 0 +0
2024-12-27 2024-12-20 0.247 0 +0
2024-12-23 2024-12-19 0.257 0 +0
2024-12-20 2024-12-18 0.252 0 +0
2024-12-19 2024-12-17 0.253 0 +0
2024-12-18 2024-12-16 0.255 0 +0
2024-12-17 2024-12-13 0.262 0 +0
2024-12-16 2024-12-12 0.276 0 +0
2024-12-13 2024-12-11 0.271 0 +0
2024-12-12 2024-12-10 0.280 0 +0
2024-12-11 2024-12-09 0.286 0 +0
2024-12-10 2024-12-06 0.273 0 +0
2024-12-09 2024-12-05 0.273 0 +0
2024-12-06 2024-12-04 0.271 0 +0
2024-12-05 2024-12-03 0.268 0 +0
2024-12-04 2024-12-02 0.274 0 +0
2024-12-03 2024-11-29 0.265 0 +0
2024-12-02 2024-11-28 0.253 0 +0
2024-11-29 2024-11-27 0.259 0 +0
2024-11-28 2024-11-26 0.259 0 +0
2024-11-27 2024-11-25 0.258 0 +0
2024-11-26 2024-11-22 0.286 0 +0
2024-11-25 2024-11-21 0.296 0 +0
2024-11-22 2024-11-20 0.311 0 +0
2024-11-21 2024-11-19 0.294 0 +0
2024-11-20 2024-11-18 0.282 0 +0
2024-11-19 2024-11-15 0.299 0 +0
2024-11-18 2024-11-14 0.317 0 -6,924,696
2024-11-15 2024-11-13 0.329 6,924,696 +195,745 0.73% 2,276,450
2024-11-14 2024-11-12 0.329 6,728,951 -1,405,350 0.71% 2,212,100
2024-11-13 2024-11-11 0.341 8,134,301 -953,631 0.85% 2,771,340
2024-11-12 2024-11-08 0.353 9,087,932 +906,786 0.95% 3,204,880
2024-11-11 2024-11-07 0.365 8,181,146 +987,091 0.86% 2,982,900
2024-11-08 2024-11-06 0.359 7,194,055 +219,168 0.75% 2,580,000
2024-11-07 2024-11-05 0.371 6,974,887 +1,465,579 0.73% 2,584,780
2024-11-06 2024-11-04 0.353 5,509,308 -97,036 0.58% 1,942,870
2024-11-05 2024-11-01 0.359 5,606,344 -118,786 0.59% 2,010,600
2024-11-04 2024-10-31 0.371 5,725,130 -78,632 0.60% 2,121,640
2024-11-01 2024-10-30 0.377 5,803,762 -515,295 0.61% 2,185,470
2024-10-31 2024-10-29 0.389 6,319,057 -520,315 0.66% 2,455,050
2024-10-30 2024-10-28 0.400 6,839,372 +235,899 0.72% 2,738,960
2024-10-29 2024-10-25 0.394 6,603,473 -1,028,918 0.69% 2,605,020
2024-10-28 2024-10-24 0.389 7,632,391 -1,403,677 0.80% 2,965,300
2024-10-25 2024-10-23 0.406 9,036,068 +317,877 0.95% 3,672,680
2024-10-24 2024-10-22 0.400 8,718,191 +816,442 0.91% 3,491,370
2024-10-23 2024-10-21 0.394 7,901,749 -110,421 0.83% 3,117,180
2024-10-22 2024-10-18 0.406 8,012,170 -1,576,000 0.84% 3,256,520
2024-10-21 2024-10-17 0.371 9,588,170 -607,312 1.01% 3,553,220
2024-10-18 2024-10-16 0.400 10,195,482 +324,569 1.07% 4,082,980
2024-10-17 2024-10-15 0.412 9,870,913 -230,879 1.04% 4,071,000
2024-10-16 2024-10-14 0.442 10,101,792 -426,624 1.06% 4,468,120
2024-10-15 2024-10-10 0.454 10,528,416 -1,806,879 1.10% 4,782,680
2024-10-14 2024-10-09 0.454 12,335,295 -229,206 1.29% 5,603,480
2024-10-10 2024-10-08 0.484 12,564,501 +547,083 1.32% 6,083,100
2024-10-09 2024-10-07 0.538 12,017,418 +173,995 1.26% 6,464,700
2024-10-08 2024-10-04 0.538 11,843,423 -1,137,664 1.24% 6,371,100
2024-10-07 2024-10-03 0.514 12,981,087 -1,368,544 1.46% 6,672,740
2024-10-04 2024-10-02 0.592 14,349,631 +510,276 1.62% 8,491,230
2024-10-03 2024-09-30 0.580 13,839,355 +1,022,225 1.56% 8,023,840
2024-10-02 2024-09-27 0.490 12,817,130 +3,381,206 1.45% 6,282,020
2024-09-30 2024-09-26 0.436 9,435,924 +4,453,623 1.06% 4,117,200
2024-09-27 2024-09-25 0.406 4,982,301 -863,287 0.56% 2,025,040
2024-09-26 2024-09-24 0.424 5,845,588 +5,136,221 0.69% 2,480,740
2024-09-25 2024-09-23 0.400 709,367 +120,458 0.08% 284,080
2024-09-24 2024-09-20 0.448 588,909 -555,448 0.07% 264,000
2024-09-23 2024-09-19 0.466 1,144,357 -1,673 0.14% 533,520
2024-09-19 2024-09-16 0.472 1,146,030 -71,940 0.14% 541,150
2024-09-17 2024-09-13 0.454 1,217,970 +71,940 0.14% 553,280
2024-09-16 2024-09-12 0.544 1,146,030 -10,038 0.14% 623,350
2024-09-13 2024-09-11 0.592 1,156,068 -1,067,397 0.14% 684,090
2024-09-12 2024-09-10 0.544 2,223,465 -1,838,667 0.26% 1,209,390
2024-09-11 2024-09-09 0.717 4,062,132 +903,440 0.48% 2,913,600
2024-09-09 2024-09-04 0.693 3,158,692 +2,524,611 0.37% 2,190,080
2024-09-05 2024-09-03 0.389 634,081 -184,034 0.08% 246,350
2024-09-04 2024-09-02 24.207 818,115 -145,554 0.10% 19,804,508
2024-09-03 2024-08-30 25.463 963,669 +368,068 0.11% 24,537,605
2024-09-02 2024-08-29 25.642 595,601 +53,537 0.07% 15,272,404
2024-08-30 2024-08-28 25.343 542,064 +11,712 0.06% 13,737,608
2024-08-29 2024-08-27 25.104 530,352 -15,058 0.06% 13,313,989
2024-08-28 2024-08-26 25.702 545,410 +58,556 0.06% 14,018,006
2024-08-27 2024-08-23 25.582 486,854 -5,019 0.06% 12,454,813
2024-08-26 2024-08-22 25.522 491,873 -21,749 0.06% 12,553,810
2024-08-23 2024-08-21 25.702 513,622 +30,115 0.06% 13,200,998
2024-08-22 2024-08-20 24.626 483,507 +6,692 0.06% 11,906,789
2024-08-20 2024-08-16 24.745 476,815 +6,692 0.06% 11,798,993
2024-08-19 2024-08-15 24.028 470,123 -41,826 0.06% 11,296,197
2024-08-16 2024-08-14 24.985 511,949 -25,096 0.06% 12,790,799
2024-08-15 2024-08-13 25.104 537,045 -18,403 0.06% 13,482,010
2024-08-14 2024-08-12 24.387 555,448 +10,038 0.07% 13,545,600
2024-08-13 2024-08-09 22.952 545,410 -15,057 0.06% 12,518,405
2024-08-12 2024-08-08 23.670 560,467 +3,346 0.07% 13,265,998
2024-08-09 2024-08-07 22.355 557,121 +3,346 0.07% 12,454,200
2024-08-08 2024-08-06 22.594 553,775 +1,673 0.07% 12,511,801
2024-08-07 2024-08-05 22.187 552,102 -20,076 0.07% 12,249,602
2024-08-06 2024-08-02 23.526 572,178 -5,019 0.07% 13,461,112
2024-08-05 2024-08-01 23.670 577,197 +16,730 0.07% 13,661,989
2024-08-02 2024-07-31 23.287 560,467 -15,057 0.07% 13,051,598
2024-08-01 2024-07-30 23.622 575,524 -8,366 0.07% 13,594,870
2024-07-31 2024-07-29 23.502 583,890 -11,711 0.07% 13,722,689
2024-07-30 2024-07-26 22.283 595,601 +1,673 0.07% 13,271,683
2024-07-29 2024-07-25 21.613 593,928 -26,768 0.07% 12,836,804
2024-07-26 2024-07-24 24.148 620,696 -55,211 0.07% 14,988,391
2024-07-25 2024-07-23 24.447 675,907 -48,518 0.08% 16,523,610
2024-07-24 2024-07-22 25.522 724,425 +1,673 0.09% 18,489,109
2024-07-23 2024-07-19 25.104 722,752 -15,057 0.09% 18,144,010
2024-07-22 2024-07-18 24.626 737,809 +16,730 0.09% 18,169,202
2024-07-19 2024-07-17 22.833 721,079 -28,441 0.09% 16,464,210
2024-07-18 2024-07-16 22.665 749,520 +16,730 0.09% 16,988,156
2024-07-17 2024-07-15 22.044 732,790 -25,095 0.09% 16,153,444
2024-07-16 2024-07-12 21.996 757,885 +10,038 0.09% 16,670,392
2024-07-15 2024-07-11 20.657 747,847 -11,711 0.09% 15,448,317
2024-07-12 2024-07-10 20.514 759,558 +3,346 0.09% 15,581,272
2024-07-11 2024-07-09 19.342 756,212 +8,365 0.09% 14,626,714
2024-07-10 2024-07-08 18.410 747,847 +10,038 0.09% 13,767,598
2024-07-09 2024-07-05 17.142 737,809 -8,365 0.09% 12,647,881
2024-07-08 2024-07-04 17.788 746,174 +13,384 0.09% 13,272,958
2024-07-05 2024-07-03 17.190 732,790 -1,673 0.09% 12,596,883
2024-07-04 2024-07-02 17.334 734,463 -1,673 0.09% 12,731,003
2024-07-02 2024-06-27 16.497 736,136 -133,843 0.09% 12,144,002
2024-06-28 2024-06-26 16.951 869,979 -31,787 0.10% 14,747,204
2024-06-27 2024-06-25 16.186 901,766 -28,442 0.11% 14,596,113
2024-06-26 2024-06-24 16.903 930,208 +65,248 0.11% 15,723,679
2024-06-25 2024-06-21 15.541 864,960 -137,189 0.10% 13,442,005
2024-06-24 2024-06-20 14.345 1,002,149 -26,768 0.12% 14,376,005
2024-06-21 2024-06-19 14.489 1,028,917 -30,115 0.12% 14,907,597
2024-06-20 2024-06-18 14.250 1,059,032 -8,365 0.13% 15,090,722
2024-06-19 2024-06-17 13.293 1,067,397 +3,346 0.13% 14,189,120
2024-06-18 2024-06-14 13.006 1,064,051 -10,038 0.13% 13,839,361
2024-06-17 2024-06-13 12.743 1,074,089 -16,731 0.13% 13,687,438
2024-06-14 2024-06-12 13.365 1,090,820 +58,557 0.13% 14,578,726
2024-06-13 2024-06-11 13.269 1,032,263 +8,365 0.12% 13,697,396
2024-06-12 2024-06-07 11.381 1,023,898 +11,711 0.12% 11,652,479
2024-06-07 2024-06-05 10.998 1,012,187 +8,365 0.12% 11,132,002
2024-06-06 2024-06-04 10.639 1,003,822 +40,153 0.12% 10,680,004
2024-06-05 2024-06-03 10.257 963,669 -63,575 0.11% 9,884,162
2024-06-04 2024-05-31 11.954 1,027,244 -267,686 0.12% 12,279,998
2024-06-03 2024-05-30 11.715 1,294,930 -88,671 0.15% 15,170,401
2024-05-31 2024-05-29 10.938 1,383,601 -28,441 0.16% 15,134,102
2024-05-30 2024-05-28 10.030 1,412,042 +63,575 0.17% 14,162,315
2024-05-29 2024-05-27 10.042 1,348,467 -1,673 0.16% 13,540,799
2024-05-28 2024-05-24 10.580 1,350,140 +5,019 0.16% 14,283,899
2024-05-27 2024-05-23 10.807 1,345,121 +65,248 0.16% 14,536,320
2024-05-24 2024-05-22 11.058 1,279,873 +46,845 0.15% 14,152,504
2024-05-23 2024-05-21 10.568 1,233,028 -26,768 0.15% 13,030,164
2024-05-22 2024-05-20 10.603 1,259,796 -60,229 0.15% 13,358,218
2024-05-21 2024-05-17 9.396 1,320,025 -25,096 0.16% 12,403,076
2024-05-20 2024-05-16 8.607 1,345,121 +26,769 0.16% 11,577,600
2024-05-17 2024-05-14 8.153 1,318,352 +31,787 0.16% 10,748,316
2024-05-16 2024-05-13 8.045 1,286,565 +83,652 0.15% 10,350,742
2024-05-14 2024-05-10 8.021 1,202,913 +95,363 0.14% 9,648,980
2024-05-13 2024-05-09 7.077 1,107,550 +83,652 0.13% 7,838,081
2024-05-10 2024-05-08 5.499 1,023,898 +28,442 0.12% 5,630,400
2024-05-09 2024-05-07 5.140 995,456 +63,575 0.12% 5,116,998
2024-05-08 2024-05-06 4.901 931,881 +110,420 0.11% 4,567,399
2024-05-07 2024-05-03 4.399 821,461 +10,038 0.10% 3,613,761
2024-05-06 2024-05-02 4.495 811,423 -8,365 0.10% 3,647,202
2024-05-03 2024-04-30 4.901 819,788 -1,673 0.10% 4,018,002
2024-05-02 2024-04-29 4.232 821,461 -5,019 0.10% 3,476,281
2024-04-30 2024-04-26 4.148 826,480 -5,019 0.10% 3,428,361
2024-04-29 2024-04-25 4.148 831,499 -26,769 0.10% 3,449,180
2024-04-26 2024-04-24 4.268 858,268 -18,403 0.10% 3,662,822
2024-04-25 2024-04-23 4.459 876,671 +28,442 0.10% 3,909,040
2024-04-24 2024-04-22 4.220 848,229 -31,788 0.10% 3,579,419
2024-04-23 2024-04-19 4.220 880,017 -21,749 0.10% 3,713,560
2024-04-22 2024-04-18 4.304 901,766 -45,172 0.11% 3,880,798
2024-04-19 2024-04-17 4.459 946,938 -10,039 0.11% 4,222,358
2024-04-18 2024-04-16 4.447 956,977 -332,934 0.11% 4,255,682
2024-04-17 2024-04-15 4.722 1,289,911 +86,998 0.15% 6,090,901
2024-04-16 2024-04-12 4.543 1,202,913 +212,476 0.14% 5,464,400
2024-04-15 2024-04-11 4.172 990,437 +165,630 0.12% 4,132,158
2024-04-12 2024-04-10 3.598 824,807 -45,172 0.10% 2,967,861
2024-04-11 2024-04-09 2.510 869,979 +18,404 0.10% 2,184,001
2024-04-10 2024-04-08 5.009 851,575 -41,826 0.10% 4,265,418
2024-04-09 2024-04-05 5.140 893,401 -8,365 0.11% 4,592,399
2024-04-08 2024-04-03 5.248 901,766 -1,673 0.11% 4,732,418
2024-04-05 2024-04-02 5.379 903,439 -16,731 0.11% 4,859,997
2024-04-03 2024-03-28 5.738 920,170 +98,709 0.11% 5,280,001
2024-04-02 2024-03-27 5.081 821,461 -105,401 0.10% 4,173,501
2024-03-28 2024-03-26 4.327 926,862 +28,442 0.11% 4,010,960
2024-03-27 2024-03-25 4.399 898,420 +5,019 0.11% 3,952,318
2024-03-26 2024-03-22 4.411 893,401 -5,019 0.11% 3,940,919
2024-03-25 2024-03-21 4.304 898,420 -108,748 0.11% 3,866,398
2024-03-22 2024-03-20 4.363 1,007,168 -113,766 0.12% 4,394,601
2024-03-21 2024-03-19 4.579 1,120,934 -13,384 0.13% 5,132,199
2024-03-20 2024-03-18 4.650 1,134,318 +68,594 0.13% 5,274,838
2024-03-19 2024-03-15 4.662 1,065,724 -15,057 0.13% 4,968,600
2024-03-18 2024-03-14 4.579 1,080,781 +31,787 0.13% 4,948,359
2024-03-15 2024-03-13 4.889 1,048,994 -3,346 0.12% 5,128,862
2024-03-14 2024-03-12 4.901 1,052,340 +20,077 0.12% 5,157,801
2024-03-13 2024-03-11 4.375 1,032,263 -13,385 0.12% 4,516,439
2024-03-11 2024-03-07 4.148 1,045,648 -86,997 0.12% 4,337,502
2024-03-08 2024-03-06 4.029 1,132,645 -28,442 0.13% 4,562,978
2024-03-07 2024-03-05 4.124 1,161,087 -35,134 0.14% 4,788,600
2024-03-06 2024-03-04 4.136 1,196,221 -6,692 0.14% 4,947,801
2024-03-05 2024-03-01 4.304 1,202,913 -55,210 0.14% 5,176,800
2024-03-04 2024-02-29 4.423 1,258,123 -75,287 0.15% 5,564,799
2024-03-01 2024-02-28 4.877 1,333,410 -50,191 0.16% 6,503,521
2024-02-29 2024-02-27 5.236 1,383,601 +1,673 0.16% 7,244,521
2024-02-28 2024-02-26 5.559 1,381,928 +11,711 0.16% 7,681,801
2024-02-27 2024-02-23 5.487 1,370,217 -50,191 0.16% 7,518,422
2024-02-26 2024-02-22 5.391 1,420,408 +3,346 0.17% 7,657,982
2024-02-23 2024-02-21 5.176 1,417,062 -92,017 0.17% 7,335,022
2024-02-22 2024-02-20 4.614 1,509,079 +51,865 0.18% 6,963,442
2024-02-20 2024-02-16 4.292 1,457,214 -92,017 0.17% 6,253,778
2024-02-19 2024-02-15 4.399 1,549,231 +50,191 0.18% 6,815,358
2024-02-16 2024-02-14 4.531 1,499,040 +200,764 0.18% 6,791,678
2024-02-15 2024-02-09 4.531 1,298,276 -56,883 0.15% 5,882,080
2024-02-14 2024-02-07 4.292 1,355,159 -18,404 0.16% 5,815,799
2024-02-08 2024-02-06 4.005 1,373,563 -53,537 0.16% 5,500,701
2024-02-06 2024-02-02 4.590 1,427,100 +6,692 0.17% 6,551,041
2024-02-05 2024-02-01 4.626 1,420,408 +66,922 0.17% 6,571,262
2024-02-02 2024-01-31 4.638 1,353,486 -31,788 0.16% 6,277,839
2024-02-01 2024-01-30 5.009 1,385,274 -11,711 0.16% 6,938,641
2024-01-31 2024-01-29 5.057 1,396,985 -8,365 0.17% 7,064,099
2024-01-30 2024-01-26 5.260 1,405,350 -13,385 0.17% 7,391,998
2024-01-29 2024-01-25 5.164 1,418,735 -18,403 0.17% 7,326,722
2024-01-26 2024-01-24 5.200 1,437,138 +5,019 0.17% 7,473,300
2024-01-25 2024-01-23 5.188 1,432,119 -3,346 0.17% 7,430,081
2024-01-24 2024-01-22 5.224 1,435,465 +103,728 0.17% 7,498,920
2024-01-23 2024-01-19 5.200 1,331,737 -51,864 0.16% 6,925,201
2024-01-22 2024-01-18 5.786 1,383,601 +35,134 0.16% 8,005,361
2024-01-19 2024-01-17 5.786 1,348,467 -25,096 0.16% 7,802,079
2024-01-18 2024-01-16 6.204 1,373,563 +35,134 0.16% 8,521,982
2024-01-17 2024-01-15 6.264 1,338,429 +26,769 0.16% 8,384,001
2024-01-16 2024-01-12 6.419 1,311,660 -16,731 0.16% 8,420,158
2024-01-15 2024-01-11 8.488 1,328,391 -70,267 0.16% 11,274,803
2024-01-12 2024-01-10 9.300 1,398,658 +18,403 0.17% 13,008,158
2024-01-11 2024-01-09 9.540 1,380,255 -8,365 0.16% 13,167,002
2024-01-10 2024-01-08 9.743 1,388,620 -8,365 0.16% 13,529,000
2024-01-09 2024-01-05 10.018 1,396,985 -120,459 0.17% 13,994,599
2024-01-08 2024-01-04 10.520 1,517,444 -98,709 0.18% 15,963,203
2024-01-05 2024-01-03 10.424 1,616,153 -11,711 0.19% 16,847,041
2024-01-04 2024-01-02 10.400 1,627,864 -35,134 0.19% 16,930,199
2024-01-03 2023-12-29 10.759 1,662,998 -110,420 0.20% 17,892,001
2024-01-02 2023-12-28 11.249 1,773,418 +123,804 0.21% 19,949,197
2023-12-29 2023-12-27 10.317 1,649,614 +15,058 0.20% 17,018,364
2023-12-28 2023-12-22 9.324 1,634,556 -45,172 0.19% 15,241,198
2023-12-27 2023-12-21 9.444 1,679,728 -31,788 0.20% 15,863,198
2023-12-22 2023-12-20 9.205 1,711,516 -33,461 0.20% 15,754,201
2023-12-21 2023-12-19 7.974 1,744,977 +108,748 0.21% 13,913,623
2023-12-20 2023-12-18 7.101 1,636,229 -13,385 0.20% 11,618,638
2023-12-19 2023-12-15 7.017 1,649,614 -20,076 0.20% 11,575,643
2023-12-18 2023-12-14 7.065 1,669,690 -8,365 0.20% 11,796,360
2023-12-15 2023-12-13 6.850 1,678,055 -43,499 0.20% 11,494,379
2023-12-14 2023-12-12 7.137 1,721,554 -21,750 0.21% 12,286,259
2023-12-13 2023-12-11 6.922 1,743,304 -50,191 0.21% 12,066,363
2023-12-12 2023-12-08 7.029 1,793,495 -55,210 0.21% 12,606,722
2023-12-11 2023-12-07 7.161 1,848,705 -20,076 0.22% 13,237,901
2023-12-08 2023-12-06 7.053 1,868,781 +10,038 0.22% 13,180,598
2023-12-07 2023-12-05 6.838 1,858,743 +11,711 0.22% 12,709,839
2023-12-06 2023-12-04 6.730 1,847,032 -38,480 0.22% 12,431,041
2023-12-05 2023-12-01 7.017 1,885,512 -115,439 0.23% 13,230,982
2023-12-04 2023-11-30 7.555 2,000,951 -3,346 0.24% 15,117,439
2023-12-01 2023-11-29 7.412 2,004,297 -18,404 0.24% 14,855,198
2023-11-30 2023-11-28 7.053 2,022,701 -6,692 0.24% 14,266,203
2023-11-29 2023-11-27 7.161 2,029,393 +1,673 0.24% 14,531,742
2023-11-28 2023-11-24 6.802 2,027,720 +11,712 0.24% 13,792,562
2023-11-27 2023-11-23 6.694 2,016,008 -13,385 0.24% 13,495,997
2023-11-24 2023-11-22 6.671 2,029,393 -43,499 0.24% 13,537,081
2023-11-23 2023-11-21 6.874 2,072,892 +5,019 0.25% 14,248,502
2023-11-22 2023-11-20 7.089 2,067,873 +11,712 0.25% 14,658,963
2023-11-21 2023-11-17 7.125 2,056,161 -5,019 0.25% 14,649,677
2023-11-20 2023-11-16 7.232 2,061,180 +20,076 0.25% 14,907,197
2023-11-17 2023-11-15 6.336 2,041,104 +75,287 0.24% 12,932,000
2023-11-16 2023-11-14 5.726 1,965,817 +31,787 0.23% 11,256,498
2023-11-15 2023-11-13 5.200 1,934,030 +25,096 0.23% 10,057,201
2023-11-14 2023-11-10 5.224 1,908,934 -53,537 0.23% 9,972,339
2023-11-13 2023-11-09 5.116 1,962,471 -10,039 0.23% 10,040,878
2023-11-10 2023-11-08 5.248 1,972,510 +11,712 0.24% 10,351,622
2023-11-09 2023-11-07 5.140 1,960,798 +10,038 0.23% 10,079,198
2023-11-08 2023-11-06 5.116 1,950,760 +25,095 0.23% 9,980,960
2023-11-07 2023-11-03 5.045 1,925,665 +1,673 0.23% 9,714,442
2023-11-06 2023-11-02 5.009 1,923,992 -102,055 0.23% 9,637,002
2023-11-03 2023-11-01 5.320 2,026,047 -137,189 0.24% 10,777,902
2023-11-02 2023-10-31 5.619 2,163,236 -155,592 0.26% 12,154,202
2023-11-01 2023-10-30 5.630 2,318,828 +110,420 0.28% 13,056,120
2023-10-31 2023-10-27 5.595 2,208,408 +20,077 0.26% 12,355,202
2023-10-30 2023-10-26 5.523 2,188,331 -13,384 0.26% 12,085,919
2023-10-27 2023-10-25 5.607 2,201,715 +97,036 0.26% 12,344,077
2023-10-26 2023-10-24 5.391 2,104,679 +15,057 0.25% 11,347,158
2023-10-25 2023-10-20 5.272 2,089,622 -6,692 0.25% 11,016,180
2023-10-24 2023-10-19 5.176 2,096,314 +98,709 0.25% 10,850,979
2023-10-20 2023-10-18 5.272 1,997,605 +194,072 0.24% 10,531,079
2023-10-19 2023-10-17 5.069 1,803,533 -6,692 0.22% 9,141,440
2023-10-18 2023-10-16 4.973 1,810,225 -71,941 0.22% 9,002,240
2023-10-17 2023-10-13 5.188 1,882,166 +20,077 0.23% 9,765,002
2023-10-16 2023-10-12 5.260 1,862,089 +26,768 0.22% 9,794,399
2023-10-13 2023-10-11 5.021 1,835,321 +15,058 0.22% 9,214,802
2023-10-12 2023-10-10 5.140 1,820,263 -30,115 0.22% 9,356,799
2023-10-11 2023-10-09 5.248 1,850,378 -23,422 0.22% 9,710,680
2023-10-10 2023-10-06 5.379 1,873,800 -18,404 0.22% 10,079,998
2023-10-09 2023-10-05 5.487 1,892,204 -21,749 0.23% 10,382,581
2023-10-06 2023-10-04 5.511 1,913,953 -13,385 0.23% 10,547,678
2023-10-05 2023-10-03 5.619 1,927,338 -18,403 0.23% 10,828,802
2023-10-04 2023-09-29 5.666 1,945,741 -28,442 0.23% 11,025,240
2023-10-03 2023-09-28 5.666 1,974,183 +45,172 0.24% 11,186,402
2023-09-29 2023-09-27 5.607 1,929,011 +15,058 0.23% 10,815,142
2023-09-28 2023-09-26 5.654 1,913,953 +46,845 0.23% 10,822,238
2023-09-27 2023-09-25 5.523 1,867,108 +13,384 0.22% 10,311,838
2023-09-26 2023-09-22 5.571 1,853,724 -66,921 0.22% 10,326,560
2023-09-25 2023-09-21 5.547 1,920,645 -105,402 0.23% 10,653,438
2023-09-22 2023-09-20 5.523 2,026,047 -30,114 0.24% 11,189,642
2023-09-21 2023-09-19 5.463 2,056,161 +1,673 0.25% 11,233,058
2023-09-20 2023-09-18 5.499 2,054,488 -51,864 0.25% 11,297,598
2023-09-19 2023-09-15 5.475 2,106,352 +158,938 0.25% 11,532,438
2023-09-18 2023-09-14 5.128 1,947,414 -18,403 0.23% 9,987,120
2023-09-15 2023-09-13 5.104 1,965,817 -21,750 0.23% 10,034,498
2023-09-14 2023-09-12 5.236 1,987,567 +45,172 0.24% 10,406,881
2023-09-13 2023-09-11 5.212 1,942,395 +40,153 0.23% 10,123,920
2023-09-12 2023-09-07 4.877 1,902,242 -53,537 0.23% 9,277,920
2023-09-11 2023-09-06 4.818 1,955,779 -86,998 0.23% 9,422,139
2023-09-07 2023-09-05 4.913 2,042,777 -35,134 0.24% 10,036,620
2023-09-06 2023-09-04 4.913 2,077,911 -55,210 0.25% 10,209,241
2023-09-04 2023-08-30 4.997 2,133,121 -88,671 0.25% 10,659,000
2023-08-31 2023-08-29 4.925 2,221,792 +26,769 0.27% 10,942,720
2023-08-30 2023-08-28 5.128 2,195,023 +58,556 0.26% 11,256,958
2023-08-29 2023-08-25 5.116 2,136,467 +153,919 0.26% 10,931,120
2023-08-28 2023-08-24 4.806 1,982,548 +230,879 0.24% 9,527,401
2023-08-25 2023-08-23 4.423 1,751,669 +56,883 0.21% 7,747,801
2023-08-24 2023-08-22 4.435 1,694,786 -8,365 0.20% 7,516,462
2023-08-23 2023-08-21 4.555 1,703,151 -103,728 0.20% 7,757,161
2023-08-22 2023-08-18 4.304 1,806,879 -50,191 0.22% 7,776,000
2023-08-21 2023-08-17 4.638 1,857,070 +31,788 0.22% 8,613,600
2023-08-18 2023-08-16 4.567 1,825,282 -40,153 0.22% 8,335,238
2023-08-17 2023-08-15 4.602 1,865,435 +113,766 0.22% 8,585,499
2023-08-16 2023-08-14 4.053 1,751,669 +341,300 0.21% 7,098,661
2023-08-15 2023-08-11 3.885 1,410,369 -128,824 0.17% 5,479,498
2023-08-14 2023-08-10 3.909 1,539,193 -426,624 0.18% 6,016,799
2023-08-11 2023-08-09 4.602 1,965,817 -53,538 0.23% 9,047,498
2023-08-10 2023-08-08 4.662 2,019,355 -26,768 0.24% 9,414,602
2023-08-09 2023-08-07 4.758 2,046,123 +43,499 0.24% 9,735,079
2023-08-08 2023-08-04 4.686 2,002,624 +103,728 0.24% 9,384,479
2023-08-07 2023-08-03 4.136 1,898,896 -36,807 0.23% 7,854,200
2023-08-04 2023-08-02 4.196 1,935,703 +13,385 0.23% 8,122,141
2023-08-03 2023-08-01 4.543 1,922,318 +123,804 0.23% 8,732,398
2023-08-02 2023-07-31 4.543 1,798,514 +35,134 0.22% 8,170,001
2023-08-01 2023-07-28 4.088 1,763,380 -86,998 0.21% 7,209,360
2023-07-31 2023-07-27 4.172 1,850,378 +105,401 0.22% 7,719,880
2023-07-28 2023-07-26 4.041 1,744,977 -33,460 0.21% 7,050,681
2023-07-27 2023-07-25 4.017 1,778,437 +10,038 0.21% 7,143,359
2023-07-26 2023-07-24 4.053 1,768,399 +73,613 0.21% 7,166,459
2023-07-25 2023-07-21 3.885 1,694,786 +127,151 0.20% 6,584,502
2023-07-24 2023-07-20 3.778 1,567,635 -63,575 0.19% 5,921,841
2023-07-21 2023-07-19 3.562 1,631,210 -60,229 0.19% 5,810,999
2023-07-20 2023-07-18 3.383 1,691,439 +78,632 0.20% 5,722,258
2023-07-19 2023-07-14 3.383 1,612,807 +26,769 0.19% 5,456,241
2023-07-18 2023-07-13 3.491 1,586,038 +73,613 0.19% 5,536,319
2023-07-14 2023-07-12 3.550 1,512,425 -13,384 0.18% 5,369,761
2023-07-13 2023-07-11 3.515 1,525,809 -45,172 0.18% 5,362,560
2023-07-12 2023-07-10 3.503 1,570,981 -11,711 0.19% 5,502,540
2023-07-11 2023-07-07 3.383 1,582,692 -28,442 0.19% 5,354,360
2023-07-10 2023-07-06 3.825 1,611,134 -68,594 0.19% 6,163,201
2023-07-07 2023-07-05 3.718 1,679,728 -20,077 0.20% 6,244,879
2023-07-06 2023-07-04 3.813 1,699,805 +8,366 0.20% 6,482,081
2023-07-05 2023-07-03 3.897 1,691,439 +155,592 0.20% 6,591,718
2023-07-04 2023-06-30 3.885 1,535,847 +53,537 0.18% 5,966,999
2023-07-03 2023-06-29 3.778 1,482,310 +15,057 0.18% 5,599,520
2023-06-30 2023-06-28 3.742 1,467,253 +13,385 0.18% 5,490,021
2023-06-29 2023-06-27 3.658 1,453,868 -122,132 0.17% 5,318,279
2023-06-28 2023-06-26 3.969 1,576,000 +118,786 0.19% 6,254,880
2023-06-27 2023-06-23 4.041 1,457,214 +8,365 0.17% 5,887,958
2023-06-26 2023-06-21 3.778 1,448,849 -35,134 0.17% 5,473,119
2023-06-23 2023-06-20 3.718 1,483,983 -16,730 0.18% 5,517,140
2023-06-21 2023-06-19 3.957 1,500,713 -6,693 0.18% 5,938,139
2023-06-20 2023-06-16 3.730 1,507,406 -75,286 0.18% 5,622,242
2023-06-19 2023-06-15 3.778 1,582,692 -18,404 0.19% 5,978,719
2023-06-16 2023-06-14 3.790 1,601,096 -46,845 0.19% 6,067,382
2023-06-15 2023-06-13 3.706 1,647,941 -142,208 0.20% 6,107,002
2023-06-14 2023-06-12 4.136 1,790,149 -31,787 0.21% 7,404,402
2023-06-13 2023-06-09 3.957 1,821,936 -23,423 0.22% 7,209,179
2023-06-12 2023-06-08 3.873 1,845,359 -155,592 0.22% 7,147,441
2023-06-09 2023-06-07 3.933 2,000,951 +28,441 0.24% 7,869,679
2023-06-08 2023-06-06 4.017 1,972,510 -1,673 0.24% 7,922,882
2023-06-07 2023-06-05 3.861 1,974,183 +419,932 0.24% 7,622,802
2023-06-06 2023-06-02 3.491 1,554,251 +155,593 0.19% 5,425,362
2023-06-05 2023-06-01 3.359 1,398,658 -229,206 0.17% 4,698,319
2023-06-02 2023-05-31 3.491 1,627,864 -3,346 0.19% 5,682,320
2023-06-01 2023-05-30 3.455 1,631,210 +230,879 0.19% 5,635,499
2023-05-31 2023-05-29 3.204 1,400,331 +309,511 0.17% 4,486,319
2023-05-30 2023-05-25 3.108 1,090,820 +43,499 0.13% 3,390,401
2023-05-29 2023-05-24 3.048 1,047,321 +33,461 0.13% 3,192,601
2023-05-25 2023-05-23 3.036 1,013,860 +23,423 0.12% 3,078,480
2023-05-24 2023-05-22 2.977 990,437 +8,365 0.12% 2,948,159
2023-05-23 2023-05-19 2.929 982,072 +205,783 0.12% 2,876,299
2023-05-22 2023-05-18 3.060 776,289 +145,554 0.09% 2,375,681
2023-05-19 2023-05-17 3.096 630,735 -150,573 0.08% 1,952,861
2023-05-18 2023-05-16 2.989 781,308 +346,319 0.09% 2,335,000
2023-05-17 2023-05-15 2.642 434,989 +342,972 0.05% 1,149,199
2023-05-16 2023-05-12 2.307 92,017 +23,423 0.01% 212,300
2023-05-15 2023-05-11 2.247 68,594 +8,365 0.01% 154,159
2023-05-12 2023-05-10 2.152 60,229 +13,384 0.01% 129,599
2023-05-11 2023-05-09 2.212 46,845 -5,019 0.01% 103,600
2023-05-10 2023-05-08 2.152 51,864 -23,423 0.01% 111,600
2023-05-09 2023-05-05 2.152 75,287 -31,787 0.01% 162,001
2023-05-08 2023-05-04 2.152 107,074 -71,941 0.01% 230,399
2023-05-05 2023-05-03 2.152 179,015 -13,384 0.02% 385,200
2023-05-04 2023-05-02 2.164 192,399 +11,711 0.02% 416,300
2023-05-03 2023-04-28 2.140 180,688 +65,249 0.02% 386,640
2023-05-02 2023-04-27 2.092 115,439 -100,383 0.01% 241,499
2023-04-28 2023-04-26 2.092 215,822 -1,673 0.03% 451,501
2023-04-27 2023-04-25 2.080 217,495 -15,057 0.03% 452,401
2023-04-26 2023-04-24 2.104 232,552 -145,554 0.03% 489,280
2023-04-25 2023-04-21 2.128 378,106 -30,115 0.05% 804,560
2023-04-24 2023-04-20 2.200 408,221 -21,749 0.05% 897,920
2023-04-21 2023-04-19 2.271 429,970 -21,750 0.05% 976,599
2023-04-20 2023-04-18 2.259 451,720 +15,058 0.05% 1,020,601
2023-04-19 2023-04-17 2.259 436,662 +118,785 0.05% 986,579
2023-04-18 2023-04-14 2.176 317,877 +307,839 0.04% 691,600
2023-04-17 2023-04-13 2.080 10,038 -63,576 0.00% 20,880
2023-04-14 2023-04-12 2.104 73,614 -157,265 0.01% 154,881
2023-04-13 2023-04-11 2.188 230,879 -70,267 0.03% 505,080
2023-04-12 2023-04-06 2.331 301,146 +143,881 0.04% 701,999
2023-04-11 2023-04-04 2.176 157,265 +1,673 0.02% 342,159
2023-04-06 2023-04-03 2.140 155,592 -90,344 0.02% 332,939
2023-04-04 2023-03-31 2.152 245,936 -66,922 0.03% 529,199
2023-04-03 2023-03-30 2.212 312,858 +58,557 0.04% 691,901
2023-03-31 2023-03-29 2.235 254,301 +53,537 0.03% 568,479
2023-03-30 2023-03-28 2.080 200,764 +26,768 0.02% 417,599
2023-03-29 2023-03-27 2.092 173,996 -21,749 0.02% 364,001
2023-03-28 2023-03-24 2.092 195,745 -25,096 0.02% 409,500
2023-03-27 2023-03-23 2.152 220,841 -10,038 0.03% 475,201
2023-03-24 2023-03-22 2.235 230,879 -53,537 0.03% 516,120
2023-03-23 2023-03-21 2.319 284,416 +20,076 0.03% 659,600
2023-03-22 2023-03-20 2.331 264,340 +70,268 0.03% 616,201
2023-03-21 2023-03-17 2.403 194,072 +105,401 0.02% 466,320
2023-03-20 2023-03-16 2.343 88,671 -31,788 0.01% 207,760
2023-03-17 2023-03-15 2.367 120,459 -83,651 0.01% 285,121
2023-03-16 2023-03-14 2.391 204,110 +71,940 0.02% 487,999
2023-03-15 2023-03-13 2.319 132,170 -48,518 0.02% 306,520
2023-03-14 2023-03-10 2.726 180,688 +3,346 0.02% 492,480
2023-03-13 2023-03-09 2.773 177,342 +25,096 0.02% 491,840
2023-03-10 2023-03-08 2.809 152,246 -20,077 0.02% 427,699
2023-03-09 2023-03-07 2.809 172,323 -36,807 0.02% 484,101
2023-03-08 2023-03-06 2.869 209,130 -23,422 0.03% 600,001
2023-03-07 2023-03-03 2.797 232,552 -48,518 0.03% 650,520
2023-03-06 2023-03-02 2.893 281,070 +100,382 0.03% 813,120
2023-03-02 2023-02-28 2.618 180,688 +41,826 0.02% 473,040
2023-03-01 2023-02-27 2.654 138,862 +1,673 0.02% 368,520
2023-02-28 2023-02-24 2.678 137,189 +113,766 0.02% 367,360
2023-02-27 2023-02-23 2.618 23,423 -5,019 0.00% 61,321
2023-02-24 2023-02-22 2.773 28,442 -8,365 0.00% 78,881
2023-02-23 2023-02-21 2.845 36,807 -5,019 0.00% 104,721
2023-02-22 2023-02-20 2.893 41,826 -128,824 0.01% 121,000
2023-02-21 2023-02-17 2.857 170,650 +103,729 0.02% 487,561
2023-02-20 2023-02-16 2.678 66,921 -36,807 0.01% 179,199
2023-02-17 2023-02-15 2.785 103,728 +75,286 0.01% 288,919
2023-02-16 2023-02-14 2.857 28,442 -11,711 0.00% 81,261
2023-02-15 2023-02-13 2.391 40,153 +1,673 0.00% 96,000
2023-02-14 2023-02-10 2.558 38,480 -31,788 0.00% 98,440
2023-02-13 2023-02-09 2.510 70,268 -41,825 0.01% 176,401
2023-02-10 2023-02-08 2.319 112,093 +71,940 0.01% 259,959
2023-02-09 2023-02-07 2.056 40,153 +35,134 0.00% 82,560
2023-02-08 2023-02-06 1.949 5,019 +5,019 0.00% 9,780
2023-02-07 2023-02-03 1.972 0 -1,673
2023-02-06 2023-02-02 1.937 1,673 +1,673 0.00% 3,240
2023-01-31 2023-01-27 1.972 0 -6,692
2023-01-30 2023-01-26 2.008 6,692 -33,461 0.00% 13,440
2023-01-27 2023-01-20 1.972 40,153 -45,172 0.00% 79,200
2023-01-26 2023-01-19 2.068 85,325 +85,325 0.01% 176,460
2023-01-19 2023-01-17 2.128 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top