History of CCASS shareholding
Participant: SHENG YUAN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 60,090,000 | +0 | 3.51% | 8,052,060 |
| 2025-10-13 | 2025-10-09 | 0.130 | 60,090,000 | +0 | 3.51% | 7,811,700 |
| 2025-10-10 | 2025-10-08 | 0.135 | 60,090,000 | +100,000 | 3.51% | 8,112,150 |
| 2025-10-09 | 2025-10-06 | 0.139 | 59,990,000 | -1,440,000 | 3.51% | 8,338,610 |
| 2025-10-08 | 2025-10-03 | 0.132 | 61,430,000 | -1,400,000 | 3.59% | 8,108,760 |
| 2025-09-26 | 2025-09-24 | 0.137 | 62,830,000 | -100,000 | 3.67% | 8,607,710 |
| 2025-08-29 | 2025-08-27 | 0.139 | 62,930,000 | +80,000 | 3.68% | 8,747,270 |
| 2025-08-26 | 2025-08-22 | 0.149 | 62,850,000 | +1,212,000 | 3.68% | 9,364,650 |
| 2025-08-15 | 2025-08-13 | 0.154 | 61,638,000 | -60,000 | 5.41% | 9,492,252 |
| 2025-08-01 | 2025-07-30 | 0.140 | 61,698,000 | +60,000 | 5.41% | 8,637,720 |
| 2025-07-18 | 2025-07-16 | 0.156 | 61,638,000 | -1,176,000 | 5.41% | 9,615,528 |
| 2025-07-17 | 2025-07-15 | 0.188 | 62,814,000 | +7,856,000 | 5.51% | 11,789,104 |
| 2025-07-16 | 2025-07-14 | 0.188 | 54,958,000 | +8,984,641 | 4.82% | 10,314,668 |
| 2025-06-05 | 2025-06-03 | 0.230 | 45,973,359 | +41,825,903 | 4.82% | 10,551,936 |
| 2025-04-09 | 2025-04-07 | 0.201 | 4,147,456 | +279,397 | 0.43% | 832,944 |
| 2025-04-02 | 2025-03-31 | 0.234 | 3,868,059 | +66,921 | 0.41% | 906,304 |
| 2025-04-01 | 2025-03-28 | 0.251 | 3,801,138 | +125,478 | 0.40% | 954,240 |
| 2025-03-27 | 2025-03-25 | 0.269 | 3,675,660 | +33,460 | 0.39% | 988,650 |
| 2025-03-26 | 2025-03-24 | 0.280 | 3,642,200 | +41,826 | 0.38% | 1,018,836 |
| 2025-03-25 | 2025-03-21 | 0.273 | 3,600,374 | +108,748 | 0.38% | 981,312 |
| 2025-03-24 | 2025-03-20 | 0.285 | 3,491,626 | +58,556 | 0.37% | 993,412 |
| 2025-03-21 | 2025-03-19 | 0.280 | 3,433,070 | +41,826 | 0.36% | 960,336 |
| 2025-03-20 | 2025-03-18 | 0.295 | 3,391,244 | -25,096 | 0.36% | 1,001,338 |
| 2025-03-19 | 2025-03-17 | 0.298 | 3,416,340 | +50,191 | 0.36% | 1,016,916 |
| 2025-03-18 | 2025-03-14 | 0.305 | 3,366,149 | +33,461 | 0.35% | 1,026,120 |
| 2025-03-17 | 2025-03-13 | 0.305 | 3,332,688 | +413,240 | 0.35% | 1,015,920 |
| 2025-03-14 | 2025-03-12 | 0.268 | 2,919,448 | +573,851 | 0.31% | 781,760 |
| 2025-03-13 | 2025-03-11 | 0.256 | 2,345,597 | -150,573 | 0.25% | 600,056 |
| 2025-03-10 | 2025-03-06 | 0.292 | 2,496,170 | -460,085 | 0.26% | 728,096 |
| 2025-03-04 | 2025-02-28 | 0.289 | 2,956,255 | +66,922 | 0.31% | 855,228 |
| 2025-03-03 | 2025-02-27 | 0.305 | 2,889,333 | +158,938 | 0.30% | 880,770 |
| 2025-02-28 | 2025-02-26 | 0.311 | 2,730,395 | +184,034 | 0.29% | 848,640 |
| 2025-02-27 | 2025-02-25 | 0.293 | 2,546,361 | +334,607 | 0.27% | 745,780 |
| 2025-02-26 | 2025-02-24 | 0.311 | 2,211,754 | -16,730 | 0.23% | 687,440 |
| 2025-02-25 | 2025-02-21 | 0.323 | 2,228,484 | +58,556 | 0.23% | 719,280 |
| 2025-02-18 | 2025-02-14 | 0.200 | 2,169,928 | +16,731 | 0.23% | 433,198 |
| 2024-11-19 | 2024-11-15 | 0.299 | 2,153,197 | -167,304 | 0.23% | 643,500 |
| 2024-11-18 | 2024-11-14 | 0.317 | 2,320,501 | -167,304 | 0.24% | 735,110 |
| 2024-11-15 | 2024-11-13 | 0.329 | 2,487,805 | -7,885,019 | 0.26% | 817,850 |
| 2024-10-14 | 2024-10-09 | 0.454 | 10,372,824 | -16,730 | 1.09% | 4,712,000 |
| 2024-10-09 | 2024-10-07 | 0.538 | 10,389,554 | -75,287 | 1.09% | 5,589,000 |
| 2024-10-08 | 2024-10-04 | 0.538 | 10,464,841 | -100,382 | 1.10% | 5,629,500 |
| 2024-10-07 | 2024-10-03 | 0.514 | 10,565,223 | -50,191 | 1.19% | 5,430,900 |
| 2024-10-04 | 2024-10-02 | 0.592 | 10,615,414 | -242,590 | 1.20% | 6,281,550 |
| 2024-10-03 | 2024-09-30 | 0.580 | 10,858,004 | -10,218,905 | 1.22% | 6,295,300 |
| 2024-10-02 | 2024-09-27 | 0.490 | 21,076,909 | -6,240,424 | 2.38% | 10,330,360 |
| 2024-09-27 | 2024-09-25 | 0.406 | 27,317,333 | +16,730 | 3.08% | 11,103,040 |
| 2024-09-25 | 2024-09-23 | 0.400 | 27,300,603 | +142,208 | 3.23% | 10,933,060 |
| 2024-09-24 | 2024-09-20 | 0.448 | 27,158,395 | +16,730 | 3.21% | 12,174,750 |
| 2024-09-23 | 2024-09-19 | 0.466 | 27,141,665 | -73,613 | 3.21% | 12,653,940 |
| 2024-09-20 | 2024-09-17 | 0.466 | 27,215,278 | +8,365 | 3.22% | 12,688,260 |
| 2024-09-17 | 2024-09-13 | 0.454 | 27,206,913 | -8,365,180 | 3.22% | 12,359,120 |
| 2024-09-16 | 2024-09-12 | 0.544 | 35,572,093 | +16,730 | 4.21% | 19,348,420 |
| 2024-09-13 | 2024-09-11 | 0.592 | 35,555,363 | -1,003,822 | 4.21% | 21,039,480 |
| 2024-09-12 | 2024-09-10 | 0.544 | 36,559,185 | +41,826 | 4.33% | 19,885,320 |
| 2024-09-11 | 2024-09-09 | 0.717 | 36,517,359 | +217,495 | 4.32% | 26,192,400 |
| 2024-09-10 | 2024-09-05 | 0.932 | 36,299,864 | +33,461 | 4.30% | 33,847,320 |
| 2024-09-09 | 2024-09-04 | 0.693 | 36,266,403 | -1,684,748 | 4.29% | 25,145,320 |
| 2024-09-05 | 2024-09-03 | 0.389 | 37,951,151 | -3,377,860 | 4.49% | 14,744,600 |
| 2024-09-04 | 2024-09-02 | 24.207 | 41,329,011 | -8,365 | 4.89% | 1,000,471,509 |
| 2024-09-03 | 2024-08-30 | 25.463 | 41,337,376 | +13,384 | 4.89% | 1,052,560,805 |
| 2024-09-02 | 2024-08-29 | 25.642 | 41,323,992 | -5,019 | 4.89% | 1,059,630,013 |
| 2024-08-30 | 2024-08-28 | 25.343 | 41,329,011 | -11,711 | 4.89% | 1,047,407,210 |
| 2024-08-29 | 2024-08-27 | 25.104 | 41,340,722 | -10,038 | 4.89% | 1,037,820,003 |
| 2024-08-27 | 2024-08-23 | 25.582 | 41,350,760 | -10,038 | 4.89% | 1,057,844,798 |
| 2024-08-26 | 2024-08-22 | 25.522 | 41,360,798 | -8,365 | 4.90% | 1,055,629,392 |
| 2024-08-23 | 2024-08-21 | 25.702 | 41,369,163 | -10,039 | 4.90% | 1,063,260,988 |
| 2024-08-22 | 2024-08-20 | 24.626 | 41,379,202 | +1,673 | 4.90% | 1,018,999,607 |
| 2024-08-21 | 2024-08-19 | 25.283 | 41,377,529 | -1,673 | 4.90% | 1,046,163,609 |
| 2024-07-24 | 2024-07-22 | 25.522 | 41,379,202 | +1,673 | 4.90% | 1,056,099,108 |
| 2024-07-19 | 2024-07-17 | 22.833 | 41,377,529 | +1,673 | 4.90% | 944,762,408 |
| 2024-07-18 | 2024-07-16 | 22.665 | 41,375,856 | +1,673 | 4.90% | 937,799,528 |
| 2024-07-16 | 2024-07-12 | 21.996 | 41,374,183 | +6,693 | 4.90% | 910,064,009 |
| 2024-07-15 | 2024-07-11 | 20.657 | 41,367,490 | -1,673 | 4.90% | 854,530,551 |
| 2024-07-12 | 2024-07-10 | 20.514 | 41,369,163 | -15,058 | 4.90% | 848,630,630 |
| 2024-06-27 | 2024-06-25 | 16.186 | 41,384,221 | -36,807 | 4.90% | 669,850,883 |
| 2024-06-26 | 2024-06-24 | 16.903 | 41,421,028 | +48,518 | 4.90% | 700,156,247 |
| 2024-06-25 | 2024-06-21 | 15.541 | 41,372,510 | -1,075,762 | 4.90% | 642,954,007 |
| 2024-06-24 | 2024-06-20 | 14.345 | 42,448,272 | -13,384 | 5.02% | 608,928,003 |
| 2024-06-19 | 2024-06-17 | 13.293 | 42,461,656 | +1,673 | 5.03% | 564,451,199 |
| 2024-06-18 | 2024-06-14 | 13.006 | 42,459,983 | +1,673 | 5.03% | 552,247,040 |
| 2024-06-17 | 2024-06-13 | 12.743 | 42,458,310 | -1,673 | 5.03% | 541,058,960 |
| 2024-06-14 | 2024-06-12 | 13.365 | 42,459,983 | -1,673 | 5.03% | 567,474,440 |
| 2024-06-05 | 2024-06-03 | 10.257 | 42,461,656 | +3,346 | 5.03% | 435,520,799 |
| 2024-06-04 | 2024-05-31 | 11.954 | 42,458,310 | +18,403 | 5.03% | 507,560,000 |
| 2024-06-03 | 2024-05-30 | 11.715 | 42,439,907 | +45,172 | 5.02% | 497,193,205 |
| 2024-05-31 | 2024-05-29 | 10.938 | 42,394,735 | -1,673 | 5.02% | 463,722,004 |
| 2024-05-29 | 2024-05-27 | 10.042 | 42,396,408 | -1,673 | 5.02% | 425,728,804 |
| 2024-05-28 | 2024-05-24 | 10.580 | 42,398,081 | -128,823 | 5.02% | 448,553,403 |
| 2024-05-27 | 2024-05-23 | 10.807 | 42,526,904 | -66,922 | 5.03% | 459,575,515 |
| 2024-05-24 | 2024-05-22 | 11.058 | 42,593,826 | -10,038 | 5.04% | 470,991,501 |
| 2024-05-23 | 2024-05-21 | 10.568 | 42,603,864 | +13,384 | 5.04% | 450,221,199 |
| 2024-05-17 | 2024-05-14 | 8.153 | 42,590,480 | +3,346 | 5.04% | 347,233,481 |
| 2024-05-13 | 2024-05-09 | 7.077 | 42,587,134 | +8,365 | 5.04% | 301,387,202 |
| 2024-05-10 | 2024-05-08 | 5.499 | 42,578,769 | -1,673 | 5.04% | 234,140,002 |
| 2024-05-09 | 2024-05-07 | 5.140 | 42,580,442 | -36,806 | 5.04% | 218,878,602 |
| 2024-05-08 | 2024-05-06 | 4.901 | 42,617,248 | -468,451 | 5.04% | 208,878,598 |
| 2024-04-17 | 2024-04-15 | 4.722 | 43,085,699 | +8,366 | 5.10% | 203,448,702 |
| 2024-04-16 | 2024-04-12 | 4.543 | 43,077,333 | -10,039 | 5.10% | 195,684,798 |
| 2024-04-12 | 2024-04-10 | 3.598 | 43,087,372 | +15,058 | 5.10% | 155,039,082 |
| 2024-04-11 | 2024-04-09 | 2.510 | 43,072,314 | +11,711 | 5.10% | 108,128,999 |
| 2024-04-10 | 2024-04-08 | 5.009 | 43,060,603 | +10,038 | 5.10% | 215,684,440 |
| 2024-04-03 | 2024-03-28 | 5.738 | 43,050,565 | +368,068 | 5.10% | 247,027,201 |
| 2024-04-02 | 2024-03-27 | 5.081 | 42,682,497 | +36,807 | 5.05% | 216,852,001 |
| 2024-03-28 | 2024-03-26 | 4.327 | 42,645,690 | +5,019 | 5.05% | 184,547,600 |
| 2024-03-27 | 2024-03-25 | 4.399 | 42,640,671 | +28,442 | 5.05% | 187,584,320 |
| 2024-03-26 | 2024-03-22 | 4.411 | 42,612,229 | +93,690 | 5.04% | 187,968,599 |
| 2024-03-25 | 2024-03-21 | 4.304 | 42,518,539 | -165,631 | 5.03% | 182,980,799 |
| 2024-03-21 | 2024-03-19 | 4.579 | 42,684,170 | +1,673 | 5.05% | 195,429,581 |
| 2024-03-18 | 2024-03-14 | 4.579 | 42,682,497 | -1,149,376 | 5.05% | 195,421,921 |
| 2024-03-15 | 2024-03-13 | 4.889 | 43,831,873 | -1,072,416 | 5.19% | 214,307,822 |
| 2024-03-14 | 2024-03-12 | 4.901 | 44,904,289 | +3,346 | 5.31% | 220,088,001 |
| 2024-03-11 | 2024-03-07 | 4.148 | 44,900,943 | -8,365 | 5.31% | 186,255,721 |
| 2024-03-04 | 2024-02-29 | 4.423 | 44,909,308 | +3,346 | 5.32% | 198,638,201 |
| 2024-02-29 | 2024-02-27 | 5.236 | 44,905,962 | +5,019 | 5.32% | 235,127,161 |
| 2024-02-28 | 2024-02-26 | 5.559 | 44,900,943 | -5,019 | 5.31% | 249,593,402 |
| 2024-01-29 | 2024-01-25 | 5.164 | 44,905,962 | +5,019 | 5.32% | 231,906,241 |
| 2024-01-26 | 2024-01-24 | 5.200 | 44,900,943 | -5,019 | 5.31% | 233,490,602 |
| 2024-01-22 | 2024-01-18 | 5.786 | 44,905,962 | +16,730,361 | 5.32% | 259,820,881 |
| 2024-01-19 | 2024-01-17 | 5.786 | 28,175,601 | +1,673 | 3.33% | 163,020,881 |
| 2024-01-16 | 2024-01-12 | 6.419 | 28,173,928 | -890,055 | 3.33% | 180,861,601 |
| 2024-01-10 | 2024-01-08 | 9.743 | 29,063,983 | +5,019 | 3.44% | 283,163,600 |
| 2024-01-09 | 2024-01-05 | 10.018 | 29,058,964 | +1,673 | 3.44% | 291,104,441 |
| 2024-01-08 | 2024-01-04 | 10.520 | 29,057,291 | +1,673 | 3.44% | 305,676,801 |
| 2024-01-05 | 2024-01-03 | 10.424 | 29,055,618 | -3,346 | 3.44% | 302,880,482 |
| 2024-01-04 | 2024-01-02 | 10.400 | 29,058,964 | +20,077 | 3.44% | 302,220,601 |
| 2024-01-03 | 2023-12-29 | 10.759 | 29,038,887 | -20,077 | 3.44% | 312,425,995 |
| 2023-12-29 | 2023-12-27 | 10.317 | 29,058,964 | +46,845 | 3.44% | 299,788,941 |
| 2023-12-28 | 2023-12-22 | 9.324 | 29,012,119 | -11,711 | 3.43% | 270,519,601 |
| 2023-12-27 | 2023-12-21 | 9.444 | 29,023,830 | -40,153 | 3.44% | 274,098,399 |
| 2023-12-22 | 2023-12-20 | 9.205 | 29,063,983 | -3,346 | 3.44% | 267,528,800 |
| 2023-12-05 | 2023-12-01 | 7.017 | 29,067,329 | +18,403 | 3.47% | 203,970,759 |
| 2023-12-04 | 2023-11-30 | 7.555 | 29,048,926 | -15,057 | 3.47% | 219,468,322 |
| 2023-12-01 | 2023-11-29 | 7.412 | 29,063,983 | +1,673 | 3.47% | 215,412,800 |
| 2023-11-30 | 2023-11-28 | 7.053 | 29,062,310 | +33,461 | 3.47% | 204,977,800 |
| 2023-11-29 | 2023-11-27 | 7.161 | 29,028,849 | +36,807 | 3.47% | 207,864,978 |
| 2023-11-28 | 2023-11-24 | 6.802 | 28,992,042 | +50,191 | 3.47% | 197,204,017 |
| 2023-11-27 | 2023-11-23 | 6.694 | 28,941,851 | +3,346 | 3.46% | 193,748,797 |
| 2023-11-24 | 2023-11-22 | 6.671 | 28,938,505 | +18,403 | 3.46% | 193,034,518 |
| 2023-11-23 | 2023-11-21 | 6.874 | 28,920,102 | +73,614 | 3.46% | 198,789,001 |
| 2023-11-22 | 2023-11-20 | 7.089 | 28,846,488 | +41,826 | 3.45% | 204,490,118 |
| 2023-11-21 | 2023-11-17 | 7.125 | 28,804,662 | +3,346 | 3.44% | 205,226,637 |
| 2023-11-20 | 2023-11-16 | 7.232 | 28,801,316 | +145,554 | 3.44% | 208,301,497 |
| 2023-11-17 | 2023-11-15 | 6.336 | 28,655,762 | +8,365 | 3.43% | 181,556,799 |
| 2023-11-16 | 2023-11-14 | 5.726 | 28,647,397 | -5,019 | 3.42% | 164,038,340 |
| 2023-11-15 | 2023-11-13 | 5.200 | 28,652,416 | +1,673 | 3.43% | 148,996,199 |
| 2023-11-14 | 2023-11-10 | 5.224 | 28,650,743 | +3,346 | 3.42% | 149,672,499 |
| 2023-11-13 | 2023-11-09 | 5.116 | 28,647,397 | +1,673 | 3.42% | 146,572,880 |
| 2023-11-09 | 2023-11-07 | 5.140 | 28,645,724 | +3,346 | 3.42% | 147,249,200 |
| 2023-11-08 | 2023-11-06 | 5.116 | 28,642,378 | +55,210 | 3.42% | 146,547,200 |
| 2023-11-07 | 2023-11-03 | 5.045 | 28,587,168 | +18,404 | 3.42% | 144,214,281 |
| 2023-11-03 | 2023-11-01 | 5.320 | 28,568,764 | +8,365 | 3.42% | 151,976,398 |
| 2023-11-02 | 2023-10-31 | 5.619 | 28,560,399 | +16,730 | 3.41% | 160,467,399 |
| 2023-10-31 | 2023-10-27 | 5.595 | 28,543,669 | +6,692 | 3.41% | 159,690,961 |
| 2023-10-30 | 2023-10-26 | 5.523 | 28,536,977 | +18,404 | 3.41% | 157,606,682 |
| 2023-10-27 | 2023-10-25 | 5.607 | 28,518,573 | -26,769 | 3.41% | 159,891,479 |
| 2023-10-26 | 2023-10-24 | 5.391 | 28,545,342 | -1,110,896 | 3.41% | 153,899,241 |
| 2023-10-19 | 2023-10-17 | 5.069 | 29,656,238 | +1,673 | 3.55% | 150,316,481 |
| 2023-10-16 | 2023-10-12 | 5.260 | 29,654,565 | +16,730,361 | 3.55% | 155,980,001 |
| 2023-10-09 | 2023-10-05 | 5.487 | 12,924,204 | -1,673 | 1.55% | 70,915,501 |
| 2023-10-06 | 2023-10-04 | 5.511 | 12,925,877 | -3,346 | 1.55% | 71,233,721 |
| 2023-10-05 | 2023-10-03 | 5.619 | 12,929,223 | +1,673 | 1.55% | 72,643,200 |
| 2023-09-29 | 2023-09-27 | 5.607 | 12,927,550 | +5,019 | 1.55% | 72,479,261 |
| 2023-09-25 | 2023-09-21 | 5.547 | 12,922,531 | +108,748 | 1.54% | 71,678,721 |
| 2023-09-22 | 2023-09-20 | 5.523 | 12,813,783 | -3,347 | 1.53% | 70,769,158 |
| 2023-09-19 | 2023-09-15 | 5.475 | 12,817,130 | -572,178 | 1.53% | 70,174,763 |
| 2023-09-18 | 2023-09-14 | 5.128 | 13,389,308 | -374,760 | 1.60% | 68,665,741 |
| 2023-09-15 | 2023-09-13 | 5.104 | 13,764,068 | -100,382 | 1.65% | 70,258,580 |
| 2023-09-14 | 2023-09-12 | 5.236 | 13,864,450 | -440,009 | 1.66% | 72,594,119 |
| 2023-09-13 | 2023-09-11 | 5.212 | 14,304,459 | -254,301 | 1.71% | 74,556,002 |
| 2023-09-11 | 2023-09-06 | 4.818 | 14,558,760 | -1,673 | 1.74% | 70,138,120 |
| 2023-09-06 | 2023-09-04 | 4.913 | 14,560,433 | +6,692 | 1.74% | 71,538,659 |
| 2023-09-05 | 2023-08-31 | 5.069 | 14,553,741 | +6,692 | 1.74% | 73,767,520 |
| 2023-08-30 | 2023-08-28 | 5.128 | 14,547,049 | +1,673 | 1.74% | 74,603,101 |
| 2023-08-28 | 2023-08-24 | 4.806 | 14,545,376 | -3,346 | 1.74% | 69,899,761 |
| 2023-08-24 | 2023-08-22 | 4.435 | 14,548,722 | -61,902 | 1.74% | 64,524,321 |
| 2023-08-23 | 2023-08-21 | 4.555 | 14,610,624 | -5,019 | 1.75% | 66,545,459 |
| 2023-08-22 | 2023-08-18 | 4.304 | 14,615,643 | -1,917,300 | 1.75% | 62,899,199 |
| 2023-08-21 | 2023-08-17 | 4.638 | 16,532,943 | +1,673 | 1.98% | 76,684,322 |
| 2023-08-16 | 2023-08-14 | 4.053 | 16,531,270 | -1,512,424 | 1.98% | 66,993,181 |
| 2023-08-15 | 2023-08-11 | 3.885 | 18,043,694 | -853,249 | 2.16% | 70,102,499 |
| 2023-08-14 | 2023-08-10 | 3.909 | 18,896,943 | -30,114 | 2.26% | 73,869,301 |
| 2023-08-11 | 2023-08-09 | 4.602 | 18,927,057 | +1,673 | 2.26% | 87,110,099 |
| 2023-08-10 | 2023-08-08 | 4.662 | 18,925,384 | +1,673 | 2.26% | 88,233,599 |
| 2023-08-09 | 2023-08-07 | 4.758 | 18,923,711 | +55,210 | 2.26% | 90,035,559 |
| 2023-08-08 | 2023-08-04 | 4.686 | 18,868,501 | -26,769 | 2.26% | 88,419,520 |
| 2023-08-07 | 2023-08-03 | 4.136 | 18,895,270 | +185,707 | 2.26% | 78,154,481 |
| 2023-08-04 | 2023-08-02 | 4.196 | 18,709,563 | +1,673 | 2.24% | 78,504,662 |
| 2023-08-03 | 2023-08-01 | 4.543 | 18,707,890 | +60,230 | 2.24% | 84,983,202 |
| 2023-08-02 | 2023-07-31 | 4.543 | 18,647,660 | -81,979 | 2.23% | 84,709,599 |
| 2023-08-01 | 2023-07-28 | 4.088 | 18,729,639 | +137,189 | 2.24% | 76,573,800 |
| 2023-07-28 | 2023-07-26 | 4.041 | 18,592,450 | +6,692 | 2.22% | 75,123,880 |
| 2023-07-27 | 2023-07-25 | 4.017 | 18,585,758 | +1,673 | 2.22% | 74,652,480 |
| 2023-07-26 | 2023-07-24 | 4.053 | 18,584,085 | -1,673 | 2.22% | 75,312,240 |
| 2023-07-25 | 2023-07-21 | 3.885 | 18,585,758 | -411,567 | 2.22% | 72,208,500 |
| 2023-07-24 | 2023-07-20 | 3.778 | 18,997,325 | +608,985 | 2.27% | 71,763,601 |
| 2023-07-21 | 2023-07-19 | 3.562 | 18,388,340 | +468,450 | 2.20% | 65,506,361 |
| 2023-07-18 | 2023-07-13 | 3.491 | 17,919,890 | +71,941 | 2.14% | 62,552,241 |
| 2023-07-13 | 2023-07-11 | 3.515 | 17,847,949 | +6,692 | 2.13% | 62,727,840 |
| 2023-07-12 | 2023-07-10 | 3.503 | 17,841,257 | -90,344 | 2.13% | 62,491,040 |
| 2023-07-11 | 2023-07-07 | 3.383 | 17,931,601 | -8,365 | 2.14% | 60,663,881 |
| 2023-07-10 | 2023-07-06 | 3.825 | 17,939,966 | -162,285 | 2.14% | 68,627,200 |
| 2023-07-07 | 2023-07-05 | 3.718 | 18,102,251 | -811,422 | 2.16% | 67,300,402 |
| 2023-07-04 | 2023-06-30 | 3.885 | 18,913,673 | +110,420 | 2.26% | 73,482,500 |
| 2023-07-03 | 2023-06-29 | 3.778 | 18,803,253 | +120,459 | 2.25% | 71,030,481 |
| 2023-06-29 | 2023-06-27 | 3.658 | 18,682,794 | +105,401 | 2.23% | 68,342,040 |
| 2023-06-28 | 2023-06-26 | 3.969 | 18,577,393 | -160,611 | 2.22% | 73,730,561 |
| 2023-06-27 | 2023-06-23 | 4.041 | 18,738,004 | +419,932 | 2.24% | 75,711,999 |
| 2023-06-26 | 2023-06-21 | 3.778 | 18,318,072 | +68,594 | 2.19% | 69,197,679 |
| 2023-06-23 | 2023-06-20 | 3.718 | 18,249,478 | +11,712 | 2.18% | 67,847,761 |
| 2023-06-21 | 2023-06-19 | 3.957 | 18,237,766 | +5,019 | 2.18% | 72,164,618 |
| 2023-06-20 | 2023-06-16 | 3.730 | 18,232,747 | +339,626 | 2.18% | 68,003,519 |
| 2023-06-19 | 2023-06-15 | 3.778 | 17,893,121 | +25,096 | 2.14% | 67,592,400 |
| 2023-06-16 | 2023-06-14 | 3.790 | 17,868,025 | +224,186 | 2.14% | 67,711,198 |
| 2023-06-13 | 2023-06-09 | 3.957 | 17,643,839 | +85,325 | 2.11% | 69,814,521 |
| 2023-06-08 | 2023-06-06 | 4.017 | 17,558,514 | +76,960 | 2.10% | 70,526,401 |
| 2023-06-07 | 2023-06-05 | 3.861 | 17,481,554 | +130,497 | 2.09% | 67,500,539 |
| 2023-06-06 | 2023-06-02 | 3.491 | 17,351,057 | +28,441 | 2.07% | 60,566,639 |
| 2023-06-05 | 2023-06-01 | 3.359 | 17,322,616 | -813,095 | 2.07% | 58,189,481 |
| 2023-06-01 | 2023-05-30 | 3.455 | 18,135,711 | +552,102 | 2.17% | 62,655,199 |
| 2023-05-31 | 2023-05-29 | 3.204 | 17,583,609 | -721,079 | 2.10% | 56,333,599 |
| 2023-05-30 | 2023-05-25 | 3.108 | 18,304,688 | +358,030 | 2.19% | 56,893,200 |
| 2023-05-29 | 2023-05-24 | 3.048 | 17,946,658 | +580,543 | 2.15% | 54,707,699 |
| 2023-05-25 | 2023-05-23 | 3.036 | 17,366,115 | -209,129 | 2.08% | 52,730,401 |
| 2023-05-23 | 2023-05-19 | 2.929 | 17,575,244 | -250,956 | 2.10% | 51,474,500 |
| 2023-05-19 | 2023-05-17 | 3.096 | 17,826,200 | +304,493 | 2.13% | 55,192,901 |
| 2023-05-18 | 2023-05-16 | 2.989 | 17,521,707 | +438,335 | 2.09% | 52,365,000 |
| 2023-05-17 | 2023-05-15 | 2.642 | 17,083,372 | +2,904,391 | 2.04% | 45,132,621 |
| 2023-05-16 | 2023-05-12 | 2.307 | 14,178,981 | +1,673 | 1.70% | 32,713,500 |
| 2023-05-12 | 2023-05-10 | 2.152 | 14,177,308 | +41,826 | 1.69% | 30,506,400 |
| 2023-05-11 | 2023-05-09 | 2.212 | 14,135,482 | +36,807 | 1.69% | 31,261,300 |
| 2023-05-10 | 2023-05-08 | 2.152 | 14,098,675 | +168,976 | 1.69% | 30,337,200 |
| 2023-05-09 | 2023-05-05 | 2.152 | 13,929,699 | +30,115 | 1.67% | 29,973,601 |
| 2023-05-03 | 2023-04-28 | 2.140 | 13,899,584 | -297,800 | 1.66% | 29,742,640 |
| 2023-05-02 | 2023-04-27 | 2.092 | 14,197,384 | -438,336 | 1.70% | 29,700,999 |
| 2023-04-28 | 2023-04-26 | 2.092 | 14,635,720 | -542,063 | 1.75% | 30,618,001 |
| 2023-04-27 | 2023-04-25 | 2.080 | 15,177,783 | -731,117 | 1.81% | 31,570,559 |
| 2023-04-18 | 2023-04-14 | 2.176 | 15,908,900 | +1,836,993 | 1.90% | 34,612,760 |
| 2023-04-17 | 2023-04-13 | 2.080 | 14,071,907 | +727,771 | 1.68% | 29,270,281 |
| 2023-04-14 | 2023-04-12 | 2.104 | 13,344,136 | +426,624 | 1.60% | 28,075,520 |
| 2023-04-13 | 2023-04-11 | 2.188 | 12,917,512 | +346,319 | 1.54% | 28,258,861 |
| 2023-04-12 | 2023-04-06 | 2.331 | 12,571,193 | +45,172 | 1.50% | 29,304,600 |
| 2023-04-11 | 2023-04-04 | 2.176 | 12,526,021 | +356,356 | 1.50% | 27,252,679 |
| 2023-04-06 | 2023-04-03 | 2.140 | 12,169,665 | +16,731 | 1.45% | 26,040,921 |
| 2023-04-04 | 2023-03-31 | 2.152 | 12,152,934 | +324,569 | 1.45% | 26,150,400 |
| 2023-04-03 | 2023-03-30 | 2.212 | 11,828,365 | +418,259 | 1.41% | 26,159,000 |
| 2023-03-31 | 2023-03-29 | 2.235 | 11,410,106 | +418,259 | 1.36% | 25,506,800 |
| 2023-03-30 | 2023-03-28 | 2.080 | 10,991,847 | +6,692 | 1.31% | 22,863,600 |
| 2023-03-29 | 2023-03-27 | 2.092 | 10,985,155 | +347,992 | 1.31% | 22,981,000 |
| 2023-03-20 | 2023-03-16 | 2.343 | 10,637,163 | +100,382 | 1.27% | 24,923,359 |
| 2023-03-17 | 2023-03-15 | 2.367 | 10,536,781 | +182,361 | 1.26% | 24,940,079 |
| 2023-03-13 | 2023-03-09 | 2.773 | 10,354,420 | +520,314 | 1.24% | 28,716,959 |
| 2023-01-19 | 2023-01-17 | 2.128 | 9,834,106 | 1.18% | 20,925,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy