History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 22,168,702 | +0 | 1.30% | 2,970,606 |
| 2025-10-13 | 2025-10-09 | 0.130 | 22,168,702 | +0 | 1.30% | 2,881,931 |
| 2025-10-10 | 2025-10-08 | 0.135 | 22,168,702 | +180,000 | 1.30% | 2,992,775 |
| 2025-10-09 | 2025-10-06 | 0.139 | 21,988,702 | -180,000 | 1.29% | 3,056,430 |
| 2025-10-08 | 2025-10-03 | 0.132 | 22,168,702 | -540,000 | 1.30% | 2,926,269 |
| 2025-10-03 | 2025-09-30 | 0.139 | 22,708,702 | +40,000 | 1.33% | 3,156,510 |
| 2025-10-02 | 2025-09-29 | 0.135 | 22,668,702 | +20,000 | 1.33% | 3,060,275 |
| 2025-09-30 | 2025-09-26 | 0.135 | 22,648,702 | +40,000 | 1.32% | 3,057,575 |
| 2025-09-29 | 2025-09-25 | 0.137 | 22,608,702 | +20,000 | 1.32% | 3,097,392 |
| 2025-09-26 | 2025-09-24 | 0.137 | 22,588,702 | -38,000 | 1.32% | 3,094,652 |
| 2025-09-25 | 2025-09-23 | 0.137 | 22,626,702 | +120,000 | 1.32% | 3,099,858 |
| 2025-09-23 | 2025-09-19 | 0.130 | 22,506,702 | -20,000 | 1.32% | 2,925,871 |
| 2025-09-22 | 2025-09-18 | 0.131 | 22,526,702 | +120,000 | 1.32% | 2,950,998 |
| 2025-09-19 | 2025-09-17 | 0.134 | 22,406,702 | +40,000 | 1.31% | 3,002,498 |
| 2025-09-17 | 2025-09-15 | 0.136 | 22,366,702 | -60,000 | 1.31% | 3,041,871 |
| 2025-09-16 | 2025-09-12 | 0.137 | 22,426,702 | -280,000 | 1.31% | 3,072,458 |
| 2025-09-15 | 2025-09-11 | 0.137 | 22,706,702 | +20,000 | 1.33% | 3,110,818 |
| 2025-09-12 | 2025-09-10 | 0.136 | 22,686,702 | +380,000 | 1.33% | 3,085,391 |
| 2025-09-11 | 2025-09-09 | 0.136 | 22,306,702 | -60,000 | 1.30% | 3,033,711 |
| 2025-09-10 | 2025-09-08 | 0.136 | 22,366,702 | +620,000 | 1.31% | 3,041,871 |
| 2025-09-09 | 2025-09-05 | 0.137 | 21,746,702 | -20,000 | 1.27% | 2,979,298 |
| 2025-09-08 | 2025-09-04 | 0.137 | 21,766,702 | +46,000 | 1.27% | 2,982,038 |
| 2025-09-05 | 2025-09-03 | 0.139 | 21,720,702 | +20,000 | 1.27% | 3,019,178 |
| 2025-09-04 | 2025-09-02 | 0.140 | 21,700,702 | +160,000 | 1.27% | 3,038,098 |
| 2025-09-03 | 2025-09-01 | 0.141 | 21,540,702 | +57,000 | 1.26% | 3,037,239 |
| 2025-09-02 | 2025-08-29 | 0.139 | 21,483,702 | -120,000 | 1.26% | 2,986,235 |
| 2025-09-01 | 2025-08-28 | 0.138 | 21,603,702 | -79,298 | 1.26% | 2,981,311 |
| 2025-08-29 | 2025-08-27 | 0.139 | 21,683,000 | -392,000 | 1.27% | 3,013,937 |
| 2025-08-27 | 2025-08-25 | 0.147 | 22,075,000 | -320,000 | 1.29% | 3,245,025 |
| 2025-08-26 | 2025-08-22 | 0.149 | 22,395,000 | +7,103,000 | 1.31% | 3,336,855 |
| 2025-08-25 | 2025-08-21 | 0.144 | 15,292,000 | +240,000 | 1.34% | 2,202,048 |
| 2025-08-22 | 2025-08-20 | 0.144 | 15,052,000 | +100,000 | 1.32% | 2,167,488 |
| 2025-08-21 | 2025-08-19 | 0.147 | 14,952,000 | +20,000 | 1.31% | 2,197,944 |
| 2025-08-20 | 2025-08-18 | 0.149 | 14,932,000 | +60,000 | 1.31% | 2,224,868 |
| 2025-08-19 | 2025-08-15 | 0.150 | 14,872,000 | +200,000 | 1.30% | 2,230,800 |
| 2025-08-15 | 2025-08-13 | 0.154 | 14,672,000 | -100,000 | 1.29% | 2,259,488 |
| 2025-08-14 | 2025-08-12 | 0.149 | 14,772,000 | -200,000 | 1.30% | 2,201,028 |
| 2025-08-13 | 2025-08-11 | 0.141 | 14,972,000 | +140,000 | 1.31% | 2,111,052 |
| 2025-08-12 | 2025-08-08 | 0.142 | 14,832,000 | +14,000 | 1.30% | 2,106,144 |
| 2025-08-11 | 2025-08-07 | 0.142 | 14,818,000 | -2,000 | 1.30% | 2,104,156 |
| 2025-08-08 | 2025-08-06 | 0.141 | 14,820,000 | -160,000 | 1.30% | 2,089,620 |
| 2025-08-07 | 2025-08-05 | 0.136 | 14,980,000 | -60,000 | 1.31% | 2,037,280 |
| 2025-08-06 | 2025-08-04 | 0.134 | 15,040,000 | -60,000 | 1.32% | 2,015,360 |
| 2025-08-05 | 2025-08-01 | 0.133 | 15,100,000 | +220,000 | 1.32% | 2,008,300 |
| 2025-08-04 | 2025-07-31 | 0.138 | 14,880,000 | -136,000 | 1.31% | 2,053,440 |
| 2025-08-01 | 2025-07-30 | 0.140 | 15,016,000 | +40,000 | 1.32% | 2,102,240 |
| 2025-07-31 | 2025-07-29 | 0.139 | 14,976,000 | -398,000 | 1.31% | 2,081,664 |
| 2025-07-30 | 2025-07-28 | 0.141 | 15,374,000 | +156,000 | 1.35% | 2,167,734 |
| 2025-07-29 | 2025-07-25 | 0.151 | 15,218,000 | -30,000 | 1.33% | 2,297,918 |
| 2025-07-25 | 2025-07-23 | 0.148 | 15,248,000 | +96,000 | 1.34% | 2,256,704 |
| 2025-07-24 | 2025-07-22 | 0.146 | 15,152,000 | -36,000 | 1.33% | 2,212,192 |
| 2025-07-23 | 2025-07-21 | 0.148 | 15,188,000 | -26,000 | 1.33% | 2,247,824 |
| 2025-07-22 | 2025-07-18 | 0.150 | 15,214,000 | -16,000 | 1.33% | 2,282,100 |
| 2025-07-21 | 2025-07-17 | 0.154 | 15,230,000 | -12,000 | 1.34% | 2,345,420 |
| 2025-07-18 | 2025-07-16 | 0.156 | 15,242,000 | +192,000 | 1.34% | 2,377,752 |
| 2025-07-17 | 2025-07-15 | 0.188 | 15,050,000 | +348,000 | 1.32% | 2,824,625 |
| 2025-07-16 | 2025-07-14 | 0.188 | 14,702,000 | +2,512,259 | 1.29% | 2,759,312 |
| 2025-07-15 | 2025-07-11 | 0.185 | 12,189,741 | -75,287 | 1.28% | 2,258,660 |
| 2025-07-14 | 2025-07-10 | 0.186 | 12,265,028 | +418,259 | 1.29% | 2,287,272 |
| 2025-07-11 | 2025-07-09 | 0.186 | 11,846,769 | +85,325 | 1.24% | 2,209,272 |
| 2025-07-10 | 2025-07-08 | 0.190 | 11,761,444 | -1,686,420 | 1.23% | 2,235,540 |
| 2025-07-09 | 2025-07-07 | 0.215 | 13,447,864 | +23,422 | 1.41% | 2,893,680 |
| 2025-07-08 | 2025-07-04 | 0.218 | 13,424,442 | +122,132 | 1.41% | 2,920,736 |
| 2025-07-07 | 2025-07-03 | 0.221 | 13,302,310 | -1,673 | 1.39% | 2,941,870 |
| 2025-07-03 | 2025-06-30 | 0.219 | 13,303,983 | -133,843 | 1.40% | 2,910,432 |
| 2025-07-02 | 2025-06-27 | 0.214 | 13,437,826 | +6,692 | 1.41% | 2,875,456 |
| 2025-06-30 | 2025-06-26 | 0.222 | 13,431,134 | +520,314 | 1.41% | 2,986,416 |
| 2025-06-27 | 2025-06-25 | 0.228 | 12,910,820 | -58,556 | 1.35% | 2,947,894 |
| 2025-06-26 | 2025-06-24 | 0.227 | 12,969,376 | +225,860 | 1.36% | 2,945,760 |
| 2025-06-25 | 2025-06-23 | 0.224 | 12,743,516 | +371,414 | 1.34% | 2,848,758 |
| 2025-06-24 | 2025-06-20 | 0.225 | 12,372,102 | -5,019 | 1.30% | 2,780,520 |
| 2025-06-23 | 2025-06-19 | 0.227 | 12,377,121 | -165,631 | 1.30% | 2,811,240 |
| 2025-06-20 | 2025-06-18 | 0.233 | 12,542,752 | +8,366 | 1.32% | 2,923,830 |
| 2025-06-19 | 2025-06-17 | 0.239 | 12,534,386 | +41,825 | 1.31% | 2,996,800 |
| 2025-06-18 | 2025-06-16 | 0.228 | 12,492,561 | +1,674 | 1.31% | 2,852,394 |
| 2025-06-17 | 2025-06-13 | 0.227 | 12,490,887 | +48,518 | 1.31% | 2,837,080 |
| 2025-06-16 | 2025-06-12 | 0.231 | 12,442,369 | +71,940 | 1.30% | 2,870,682 |
| 2025-06-13 | 2025-06-11 | 0.239 | 12,370,429 | +98,709 | 1.30% | 2,957,600 |
| 2025-06-12 | 2025-06-10 | 0.234 | 12,271,720 | +61,903 | 1.29% | 2,875,320 |
| 2025-06-11 | 2025-06-09 | 0.230 | 12,209,817 | -93,690 | 1.28% | 2,802,432 |
| 2025-06-10 | 2025-06-06 | 0.222 | 12,303,507 | +1,673 | 1.29% | 2,735,688 |
| 2025-06-09 | 2025-06-05 | 0.226 | 12,301,834 | +521,987 | 1.29% | 2,779,434 |
| 2025-06-06 | 2025-06-04 | 0.230 | 11,779,847 | +10,038 | 1.24% | 2,703,744 |
| 2025-06-05 | 2025-06-03 | 0.230 | 11,769,809 | +110,420 | 1.23% | 2,701,440 |
| 2025-06-04 | 2025-06-02 | 0.232 | 11,659,389 | +85,325 | 1.22% | 2,703,972 |
| 2025-06-03 | 2025-05-30 | 0.236 | 11,574,064 | -63,575 | 1.21% | 2,725,692 |
| 2025-06-02 | 2025-05-29 | 0.225 | 11,637,639 | -316,204 | 1.22% | 2,615,456 |
| 2025-05-30 | 2025-05-28 | 0.208 | 11,953,843 | -38,480 | 1.25% | 2,486,460 |
| 2025-05-29 | 2025-05-27 | 0.208 | 11,992,323 | +772,943 | 1.26% | 2,494,464 |
| 2025-05-28 | 2025-05-26 | 0.209 | 11,219,380 | -8,365 | 1.18% | 2,347,100 |
| 2025-05-27 | 2025-05-23 | 0.212 | 11,227,745 | +180,688 | 1.18% | 2,375,694 |
| 2025-05-26 | 2025-05-22 | 0.212 | 11,047,057 | +16,730 | 1.16% | 2,337,462 |
| 2025-05-23 | 2025-05-21 | 0.215 | 11,030,327 | +819,788 | 1.16% | 2,373,480 |
| 2025-05-22 | 2025-05-20 | 0.216 | 10,210,539 | +423,278 | 1.07% | 2,209,286 |
| 2025-05-21 | 2025-05-19 | 0.209 | 9,787,261 | +10,038 | 1.03% | 2,047,500 |
| 2025-05-20 | 2025-05-16 | 0.213 | 9,777,223 | +21,750 | 1.03% | 2,080,464 |
| 2025-05-19 | 2025-05-15 | 0.213 | 9,755,473 | +36,806 | 1.02% | 2,075,836 |
| 2025-05-16 | 2025-05-14 | 0.214 | 9,718,667 | +8,366 | 1.02% | 2,079,622 |
| 2025-05-15 | 2025-05-13 | 0.209 | 9,710,301 | +85,324 | 1.02% | 2,031,400 |
| 2025-05-14 | 2025-05-12 | 0.216 | 9,624,977 | +28,442 | 1.01% | 2,082,586 |
| 2025-05-13 | 2025-05-09 | 0.216 | 9,596,535 | +15,057 | 1.01% | 2,076,432 |
| 2025-05-12 | 2025-05-08 | 0.219 | 9,581,478 | -6,692 | 1.00% | 2,096,082 |
| 2025-05-09 | 2025-05-07 | 0.219 | 9,588,170 | +23,423 | 1.01% | 2,097,546 |
| 2025-05-08 | 2025-05-06 | 0.218 | 9,564,747 | -8,366 | 1.00% | 2,080,988 |
| 2025-05-07 | 2025-05-02 | 0.219 | 9,573,113 | -23,422 | 1.00% | 2,094,252 |
| 2025-05-06 | 2025-04-30 | 0.215 | 9,596,535 | +511,949 | 1.01% | 2,064,960 |
| 2025-05-02 | 2025-04-29 | 0.213 | 9,084,586 | +6,692 | 0.95% | 1,933,080 |
| 2025-04-30 | 2025-04-28 | 0.220 | 9,077,894 | +180,688 | 0.95% | 1,996,768 |
| 2025-04-29 | 2025-04-25 | 0.215 | 8,897,206 | +532,026 | 0.93% | 1,914,480 |
| 2025-04-25 | 2025-04-23 | 0.218 | 8,365,180 | -107,075 | 0.88% | 1,820,000 |
| 2025-04-24 | 2025-04-22 | 0.213 | 8,472,255 | -11,711 | 0.89% | 1,802,784 |
| 2025-04-23 | 2025-04-17 | 0.210 | 8,483,966 | +122,132 | 0.89% | 1,784,992 |
| 2025-04-22 | 2025-04-16 | 0.207 | 8,361,834 | +5,019 | 0.88% | 1,729,308 |
| 2025-04-17 | 2025-04-15 | 0.213 | 8,356,815 | +60,229 | 0.88% | 1,778,220 |
| 2025-04-16 | 2025-04-14 | 0.221 | 8,296,586 | +50,191 | 0.87% | 1,834,830 |
| 2025-04-15 | 2025-04-11 | 0.207 | 8,246,395 | +6,692 | 0.86% | 1,705,434 |
| 2025-04-14 | 2025-04-10 | 0.208 | 8,239,703 | -227,533 | 0.86% | 1,713,900 |
| 2025-04-11 | 2025-04-09 | 0.191 | 8,467,236 | +685,945 | 0.89% | 1,619,520 |
| 2025-04-10 | 2025-04-08 | 0.204 | 7,781,291 | +445,028 | 0.82% | 1,590,642 |
| 2025-04-09 | 2025-04-07 | 0.201 | 7,336,263 | +235,898 | 0.77% | 1,473,360 |
| 2025-04-08 | 2025-04-03 | 0.236 | 7,100,365 | +3,346 | 0.74% | 1,672,136 |
| 2025-04-07 | 2025-04-02 | 0.239 | 7,097,019 | -15,057 | 0.74% | 1,696,800 |
| 2025-04-03 | 2025-04-01 | 0.244 | 7,112,076 | -1,673 | 0.75% | 1,734,408 |
| 2025-04-02 | 2025-03-31 | 0.234 | 7,113,749 | +92,017 | 0.75% | 1,666,784 |
| 2025-04-01 | 2025-03-28 | 0.251 | 7,021,732 | +5,019 | 0.74% | 1,762,740 |
| 2025-03-31 | 2025-03-27 | 0.270 | 7,016,713 | -1,673 | 0.74% | 1,895,688 |
| 2025-03-28 | 2025-03-26 | 0.267 | 7,018,386 | -1,673 | 0.74% | 1,870,970 |
| 2025-03-27 | 2025-03-25 | 0.269 | 7,020,059 | +75,286 | 0.74% | 1,888,200 |
| 2025-03-26 | 2025-03-24 | 0.280 | 6,944,773 | -41,826 | 0.73% | 1,942,668 |
| 2025-03-25 | 2025-03-21 | 0.273 | 6,986,599 | -5,019 | 0.73% | 1,904,256 |
| 2025-03-24 | 2025-03-20 | 0.285 | 6,991,618 | -60,229 | 0.73% | 1,989,204 |
| 2025-03-21 | 2025-03-19 | 0.280 | 7,051,847 | +30,115 | 0.74% | 1,972,620 |
| 2025-03-20 | 2025-03-18 | 0.295 | 7,021,732 | -16,731 | 0.74% | 2,073,318 |
| 2025-03-19 | 2025-03-17 | 0.298 | 7,038,463 | +26,769 | 0.74% | 2,095,086 |
| 2025-03-18 | 2025-03-14 | 0.305 | 7,011,694 | -8,365 | 0.74% | 2,137,410 |
| 2025-03-17 | 2025-03-13 | 0.305 | 7,020,059 | -71,941 | 0.74% | 2,139,960 |
| 2025-03-14 | 2025-03-12 | 0.268 | 7,092,000 | +55,210 | 0.74% | 1,899,072 |
| 2025-03-13 | 2025-03-11 | 0.256 | 7,036,790 | +103,728 | 0.74% | 1,800,168 |
| 2025-03-12 | 2025-03-10 | 0.271 | 6,933,062 | -257,647 | 0.73% | 1,881,376 |
| 2025-03-11 | 2025-03-07 | 0.281 | 7,190,709 | +179,015 | 0.75% | 2,020,060 |
| 2025-03-10 | 2025-03-06 | 0.292 | 7,011,694 | +86,998 | 0.74% | 2,045,208 |
| 2025-03-07 | 2025-03-05 | 0.289 | 6,924,696 | -58,557 | 0.73% | 2,003,276 |
| 2025-03-06 | 2025-03-04 | 0.295 | 6,983,253 | +70,268 | 0.73% | 2,061,956 |
| 2025-03-05 | 2025-03-03 | 0.295 | 6,912,985 | -76,960 | 0.72% | 2,041,208 |
| 2025-03-04 | 2025-02-28 | 0.289 | 6,989,945 | +68,595 | 0.73% | 2,022,152 |
| 2025-03-03 | 2025-02-27 | 0.305 | 6,921,350 | +6,692 | 0.73% | 2,109,870 |
| 2025-02-28 | 2025-02-26 | 0.311 | 6,914,658 | -130,497 | 0.73% | 2,149,160 |
| 2025-02-27 | 2025-02-25 | 0.293 | 7,045,155 | -46,845 | 0.74% | 2,063,390 |
| 2025-02-26 | 2025-02-24 | 0.311 | 7,092,000 | +160,611 | 0.74% | 2,204,280 |
| 2025-02-25 | 2025-02-21 | 0.323 | 6,931,389 | +1,674 | 0.73% | 2,237,220 |
| 2025-02-24 | 2025-02-20 | 0.353 | 6,929,715 | +234,225 | 0.73% | 2,443,780 |
| 2025-02-21 | 2025-02-19 | 0.335 | 6,695,490 | -1,172,799 | 0.70% | 2,241,120 |
| 2025-02-20 | 2025-02-18 | 0.208 | 7,868,289 | +314,531 | 0.83% | 1,636,644 |
| 2025-02-19 | 2025-02-17 | 0.200 | 7,553,758 | -76,960 | 0.79% | 1,508,010 |
| 2025-02-18 | 2025-02-14 | 0.200 | 7,630,718 | +65,249 | 0.80% | 1,523,374 |
| 2025-02-17 | 2025-02-13 | 0.202 | 7,565,469 | +36,807 | 0.79% | 1,528,436 |
| 2025-02-14 | 2025-02-12 | 0.203 | 7,528,662 | +107,074 | 0.79% | 1,530,000 |
| 2025-02-13 | 2025-02-11 | 0.201 | 7,421,588 | -25,096 | 0.78% | 1,490,496 |
| 2025-02-11 | 2025-02-07 | 0.207 | 7,446,684 | -107,074 | 0.78% | 1,540,046 |
| 2025-02-10 | 2025-02-06 | 0.204 | 7,553,758 | +73,614 | 0.79% | 1,544,130 |
| 2025-02-07 | 2025-02-05 | 0.201 | 7,480,144 | -103,729 | 0.78% | 1,502,256 |
| 2025-02-06 | 2025-02-04 | 0.204 | 7,583,873 | +11,712 | 0.80% | 1,550,286 |
| 2025-02-05 | 2025-02-03 | 0.202 | 7,572,161 | +8,365 | 0.79% | 1,529,788 |
| 2025-02-04 | 2025-01-28 | 0.206 | 7,563,796 | +167,303 | 0.79% | 1,555,224 |
| 2025-02-03 | 2025-01-24 | 0.204 | 7,396,493 | -55,210 | 0.78% | 1,511,982 |
| 2025-01-27 | 2025-01-23 | 0.206 | 7,451,703 | +50,191 | 0.78% | 1,532,176 |
| 2025-01-24 | 2025-01-22 | 0.216 | 7,401,512 | -10,038 | 0.78% | 1,601,488 |
| 2025-01-23 | 2025-01-21 | 0.210 | 7,411,550 | -15,057 | 0.78% | 1,559,360 |
| 2025-01-22 | 2025-01-20 | 0.213 | 7,426,607 | -28,442 | 0.78% | 1,580,284 |
| 2025-01-21 | 2025-01-17 | 0.218 | 7,455,049 | +118,786 | 0.78% | 1,621,984 |
| 2025-01-20 | 2025-01-16 | 0.218 | 7,336,263 | -21,750 | 0.77% | 1,596,140 |
| 2025-01-17 | 2025-01-15 | 0.220 | 7,358,013 | +11,712 | 0.77% | 1,618,464 |
| 2025-01-16 | 2025-01-14 | 0.219 | 7,346,301 | -10,039 | 0.77% | 1,607,106 |
| 2025-01-15 | 2025-01-13 | 0.213 | 7,356,340 | +45,172 | 0.77% | 1,565,332 |
| 2025-01-14 | 2025-01-10 | 0.194 | 7,311,168 | +112,094 | 0.77% | 1,415,880 |
| 2025-01-13 | 2025-01-09 | 0.210 | 7,199,074 | +5,019 | 0.75% | 1,514,656 |
| 2025-01-10 | 2025-01-08 | 0.207 | 7,194,055 | +35,134 | 0.75% | 1,487,800 |
| 2025-01-09 | 2025-01-07 | 0.226 | 7,158,921 | -112,094 | 0.75% | 1,617,462 |
| 2025-01-08 | 2025-01-06 | 0.237 | 7,271,015 | +122,132 | 0.76% | 1,721,016 |
| 2025-01-07 | 2025-01-03 | 0.236 | 7,148,883 | +187,380 | 0.75% | 1,683,562 |
| 2025-01-06 | 2025-01-02 | 0.245 | 6,961,503 | +21,749 | 0.73% | 1,706,010 |
| 2025-01-03 | 2024-12-31 | 0.241 | 6,939,754 | +158,939 | 0.73% | 1,675,792 |
| 2025-01-02 | 2024-12-27 | 0.249 | 6,780,815 | +209,129 | 0.71% | 1,686,048 |
| 2024-12-30 | 2024-12-24 | 0.253 | 6,571,686 | +18,404 | 0.69% | 1,665,472 |
| 2024-12-27 | 2024-12-20 | 0.247 | 6,553,282 | +35,133 | 0.69% | 1,621,638 |
| 2024-12-23 | 2024-12-19 | 0.257 | 6,518,149 | -5,019 | 0.68% | 1,675,280 |
| 2024-12-20 | 2024-12-18 | 0.252 | 6,523,168 | -10,038 | 0.68% | 1,645,378 |
| 2024-12-19 | 2024-12-17 | 0.253 | 6,533,206 | +130,497 | 0.69% | 1,655,720 |
| 2024-12-18 | 2024-12-16 | 0.255 | 6,402,709 | -23,423 | 0.67% | 1,630,302 |
| 2024-12-16 | 2024-12-12 | 0.276 | 6,426,132 | +15,058 | 0.67% | 1,774,542 |
| 2024-12-13 | 2024-12-11 | 0.271 | 6,411,074 | -3,346 | 0.67% | 1,739,728 |
| 2024-12-12 | 2024-12-10 | 0.280 | 6,414,420 | -195,746 | 0.67% | 1,794,312 |
| 2024-12-11 | 2024-12-09 | 0.286 | 6,610,166 | +217,495 | 0.69% | 1,888,578 |
| 2024-12-10 | 2024-12-06 | 0.273 | 6,392,671 | -132,170 | 0.67% | 1,742,376 |
| 2024-12-09 | 2024-12-05 | 0.273 | 6,524,841 | -11,711 | 0.68% | 1,778,400 |
| 2024-12-06 | 2024-12-04 | 0.271 | 6,536,552 | +8,365 | 0.69% | 1,773,778 |
| 2024-12-05 | 2024-12-03 | 0.268 | 6,528,187 | +110,421 | 0.68% | 1,748,096 |
| 2024-12-04 | 2024-12-02 | 0.274 | 6,417,766 | -71,941 | 0.67% | 1,756,888 |
| 2024-12-03 | 2024-11-29 | 0.265 | 6,489,707 | -15,057 | 0.68% | 1,722,276 |
| 2024-12-02 | 2024-11-28 | 0.253 | 6,504,764 | -35,134 | 0.68% | 1,648,512 |
| 2024-11-29 | 2024-11-27 | 0.259 | 6,539,898 | +112,093 | 0.69% | 1,696,506 |
| 2024-11-28 | 2024-11-26 | 0.259 | 6,427,805 | +286,090 | 0.67% | 1,667,428 |
| 2024-11-27 | 2024-11-25 | 0.258 | 6,141,715 | -60,230 | 0.64% | 1,585,872 |
| 2024-11-26 | 2024-11-22 | 0.286 | 6,201,945 | -23,422 | 0.65% | 1,771,946 |
| 2024-11-25 | 2024-11-21 | 0.296 | 6,225,367 | -25,096 | 0.65% | 1,845,616 |
| 2024-11-22 | 2024-11-20 | 0.311 | 6,250,463 | -15,057 | 0.66% | 1,942,720 |
| 2024-11-21 | 2024-11-19 | 0.294 | 6,265,520 | -95,363 | 0.66% | 1,842,540 |
| 2024-11-20 | 2024-11-18 | 0.282 | 6,360,883 | +86,998 | 0.67% | 1,794,544 |
| 2024-11-19 | 2024-11-15 | 0.299 | 6,273,885 | +168,976 | 0.66% | 1,875,000 |
| 2024-11-18 | 2024-11-14 | 0.317 | 6,104,909 | -138,862 | 0.64% | 1,933,970 |
| 2024-11-15 | 2024-11-13 | 0.329 | 6,243,771 | -107,074 | 0.65% | 2,052,600 |
| 2024-11-14 | 2024-11-12 | 0.329 | 6,350,845 | +38,480 | 0.67% | 2,087,800 |
| 2024-11-13 | 2024-11-11 | 0.341 | 6,312,365 | +155,592 | 0.66% | 2,150,610 |
| 2024-11-12 | 2024-11-08 | 0.353 | 6,156,773 | -3,346 | 0.65% | 2,171,200 |
| 2024-11-11 | 2024-11-07 | 0.365 | 6,160,119 | +371,414 | 0.65% | 2,246,020 |
| 2024-11-08 | 2024-11-06 | 0.359 | 5,788,705 | -21,749 | 0.61% | 2,076,000 |
| 2024-11-07 | 2024-11-05 | 0.371 | 5,810,454 | -15,058 | 0.61% | 2,153,260 |
| 2024-11-06 | 2024-11-04 | 0.353 | 5,825,512 | -76,959 | 0.61% | 2,054,380 |
| 2024-11-05 | 2024-11-01 | 0.359 | 5,902,471 | +21,749 | 0.62% | 2,116,800 |
| 2024-11-04 | 2024-10-31 | 0.371 | 5,880,722 | -137,189 | 0.62% | 2,179,300 |
| 2024-11-01 | 2024-10-30 | 0.377 | 6,017,911 | -76,959 | 0.63% | 2,266,110 |
| 2024-10-31 | 2024-10-29 | 0.389 | 6,094,870 | +16,730 | 0.64% | 2,367,950 |
| 2024-10-30 | 2024-10-28 | 0.400 | 6,078,140 | -254,302 | 0.64% | 2,434,110 |
| 2024-10-29 | 2024-10-25 | 0.394 | 6,332,442 | -78,632 | 0.66% | 2,498,100 |
| 2024-10-28 | 2024-10-24 | 0.389 | 6,411,074 | +40,153 | 0.67% | 2,490,800 |
| 2024-10-25 | 2024-10-23 | 0.406 | 6,370,921 | +184,034 | 0.67% | 2,589,440 |
| 2024-10-24 | 2024-10-22 | 0.400 | 6,186,887 | +92,017 | 0.65% | 2,477,660 |
| 2024-10-23 | 2024-10-21 | 0.394 | 6,094,870 | -8,366 | 0.64% | 2,404,380 |
| 2024-10-22 | 2024-10-18 | 0.406 | 6,103,236 | -73,613 | 0.64% | 2,480,640 |
| 2024-10-21 | 2024-10-17 | 0.371 | 6,176,849 | +205,783 | 0.65% | 2,289,040 |
| 2024-10-18 | 2024-10-16 | 0.400 | 5,971,066 | -383,125 | 0.63% | 2,391,230 |
| 2024-10-17 | 2024-10-15 | 0.412 | 6,354,191 | -150,573 | 0.67% | 2,620,620 |
| 2024-10-16 | 2024-10-14 | 0.442 | 6,504,764 | -394,837 | 0.68% | 2,877,120 |
| 2024-10-15 | 2024-10-10 | 0.454 | 6,899,601 | +8,365 | 0.72% | 3,134,240 |
| 2024-10-14 | 2024-10-09 | 0.454 | 6,891,236 | +155,593 | 0.72% | 3,130,440 |
| 2024-10-10 | 2024-10-08 | 0.484 | 6,735,643 | -13,385 | 0.71% | 3,261,060 |
| 2024-10-09 | 2024-10-07 | 0.538 | 6,749,028 | -95,363 | 0.71% | 3,630,600 |
| 2024-10-08 | 2024-10-04 | 0.538 | 6,844,391 | -50,191 | 0.72% | 3,681,900 |
| 2024-10-07 | 2024-10-03 | 0.514 | 6,894,582 | +854,922 | 0.78% | 3,544,060 |
| 2024-10-04 | 2024-10-02 | 0.592 | 6,039,660 | +30,114 | 0.68% | 3,573,900 |
| 2024-10-03 | 2024-09-30 | 0.580 | 6,009,546 | -122,131 | 0.68% | 3,484,240 |
| 2024-10-02 | 2024-09-27 | 0.490 | 6,131,677 | -284,416 | 0.69% | 3,005,300 |
| 2024-09-30 | 2024-09-26 | 0.436 | 6,416,093 | -65,249 | 0.72% | 2,799,550 |
| 2024-09-27 | 2024-09-25 | 0.406 | 6,481,342 | -1,094,165 | 0.73% | 2,634,320 |
| 2024-09-26 | 2024-09-24 | 0.424 | 7,575,507 | +86,997 | 0.90% | 3,214,880 |
| 2024-09-25 | 2024-09-23 | 0.400 | 7,488,510 | +250,956 | 0.89% | 2,998,920 |
| 2024-09-24 | 2024-09-20 | 0.448 | 7,237,554 | -351,338 | 0.86% | 3,244,500 |
| 2024-09-23 | 2024-09-19 | 0.466 | 7,588,892 | +209,130 | 0.90% | 3,538,080 |
| 2024-09-20 | 2024-09-17 | 0.466 | 7,379,762 | -68,595 | 0.87% | 3,440,580 |
| 2024-09-19 | 2024-09-16 | 0.472 | 7,448,357 | -16,730 | 0.88% | 3,517,080 |
| 2024-09-17 | 2024-09-13 | 0.454 | 7,465,087 | -401,529 | 0.88% | 3,391,120 |
| 2024-09-16 | 2024-09-12 | 0.544 | 7,866,616 | +436,663 | 0.93% | 4,278,820 |
| 2024-09-13 | 2024-09-11 | 0.592 | 7,429,953 | -212,476 | 0.88% | 4,396,590 |
| 2024-09-12 | 2024-09-10 | 0.544 | 7,642,429 | -992,110 | 0.90% | 4,156,880 |
| 2024-09-11 | 2024-09-09 | 0.717 | 8,634,539 | +1,268,161 | 1.02% | 6,193,200 |
| 2024-09-10 | 2024-09-05 | 0.932 | 7,366,378 | -859,940 | 0.87% | 6,868,680 |
| 2024-09-09 | 2024-09-04 | 0.693 | 8,226,318 | -540,391 | 0.97% | 5,703,720 |
| 2024-09-05 | 2024-09-03 | 0.389 | 8,766,709 | +5,613,036 | 1.04% | 3,406,000 |
| 2024-09-04 | 2024-09-02 | 24.207 | 3,153,673 | +117,112 | 0.37% | 76,342,499 |
| 2024-09-03 | 2024-08-30 | 25.463 | 3,036,561 | -235,898 | 0.36% | 77,319,012 |
| 2024-09-02 | 2024-08-29 | 25.642 | 3,272,459 | +103,729 | 0.39% | 83,912,410 |
| 2024-08-30 | 2024-08-28 | 25.343 | 3,168,730 | +192,399 | 0.38% | 80,305,591 |
| 2024-08-29 | 2024-08-27 | 25.104 | 2,976,331 | +13,384 | 0.35% | 74,717,995 |
| 2024-08-28 | 2024-08-26 | 25.702 | 2,962,947 | +53,537 | 0.35% | 76,153,002 |
| 2024-08-27 | 2024-08-23 | 25.582 | 2,909,410 | +18,404 | 0.34% | 74,429,206 |
| 2024-08-26 | 2024-08-22 | 25.522 | 2,891,006 | -107,075 | 0.34% | 73,785,591 |
| 2024-08-23 | 2024-08-21 | 25.702 | 2,998,081 | +13,385 | 0.35% | 77,056,008 |
| 2024-08-22 | 2024-08-20 | 24.626 | 2,984,696 | +1,673 | 0.35% | 73,500,790 |
| 2024-08-21 | 2024-08-19 | 25.283 | 2,983,023 | +128,823 | 0.35% | 75,420,891 |
| 2024-08-20 | 2024-08-16 | 24.745 | 2,854,200 | +209,130 | 0.34% | 70,628,411 |
| 2024-08-19 | 2024-08-15 | 24.028 | 2,645,070 | -120,459 | 0.31% | 63,556,198 |
| 2024-08-16 | 2024-08-14 | 24.985 | 2,765,529 | -220,840 | 0.33% | 69,095,408 |
| 2024-08-15 | 2024-08-13 | 25.104 | 2,986,369 | +1,673 | 0.35% | 74,969,989 |
| 2024-08-14 | 2024-08-12 | 24.387 | 2,984,696 | -18,404 | 0.35% | 72,787,190 |
| 2024-08-13 | 2024-08-09 | 22.952 | 3,003,100 | +38,480 | 0.36% | 68,928,005 |
| 2024-08-12 | 2024-08-08 | 23.670 | 2,964,620 | -36,807 | 0.35% | 70,171,201 |
| 2024-08-09 | 2024-08-07 | 22.355 | 3,001,427 | +1,673 | 0.36% | 67,095,606 |
| 2024-08-08 | 2024-08-06 | 22.594 | 2,999,754 | +426,624 | 0.36% | 67,775,406 |
| 2024-08-07 | 2024-08-05 | 22.187 | 2,573,130 | +65,249 | 0.30% | 57,090,571 |
| 2024-08-06 | 2024-08-02 | 23.526 | 2,507,881 | +20,076 | 0.30% | 59,000,638 |
| 2024-08-05 | 2024-08-01 | 23.670 | 2,487,805 | -8,365 | 0.29% | 58,885,208 |
| 2024-08-02 | 2024-07-31 | 23.287 | 2,496,170 | -133,730,794 | 0.30% | 58,128,323 |
| 2024-08-01 | 2024-07-30 | 23.622 | 136,226,964 | -1,673 | 16.12% | 3,217,916,002 |
| 2024-07-31 | 2024-07-29 | 23.502 | 136,228,637 | -26,769 | 16.12% | 3,201,670,321 |
| 2024-07-30 | 2024-07-26 | 22.283 | 136,255,406 | +93,691 | 16.13% | 3,036,157,771 |
| 2024-07-29 | 2024-07-25 | 21.613 | 136,161,715 | +92,016 | 16.12% | 2,942,917,749 |
| 2024-07-26 | 2024-07-24 | 24.148 | 136,069,699 | -608,985 | 16.11% | 3,285,772,412 |
| 2024-07-25 | 2024-07-23 | 24.447 | 136,678,684 | -88,671 | 16.18% | 3,341,325,509 |
| 2024-07-24 | 2024-07-22 | 25.522 | 136,767,355 | +25,096 | 16.19% | 3,490,639,611 |
| 2024-07-23 | 2024-07-19 | 25.104 | 136,742,259 | +88,671 | 16.18% | 3,432,785,999 |
| 2024-07-22 | 2024-07-18 | 24.626 | 136,653,588 | -266,013 | 16.17% | 3,365,215,997 |
| 2024-07-19 | 2024-07-17 | 22.833 | 136,919,601 | +23,423 | 16.21% | 3,126,249,803 |
| 2024-07-18 | 2024-07-16 | 22.665 | 136,896,178 | -76,960 | 16.20% | 3,102,803,992 |
| 2024-07-17 | 2024-07-15 | 22.044 | 136,973,138 | +15,057 | 16.21% | 3,019,402,480 |
| 2024-07-16 | 2024-07-12 | 21.996 | 136,958,081 | -16,730 | 16.21% | 3,012,521,607 |
| 2024-07-15 | 2024-07-11 | 20.657 | 136,974,811 | -25,096 | 16.21% | 2,829,496,319 |
| 2024-07-12 | 2024-07-10 | 20.514 | 136,999,907 | -43,499 | 16.22% | 2,810,361,849 |
| 2024-07-11 | 2024-07-09 | 19.342 | 137,043,406 | +18,404 | 16.22% | 2,650,704,689 |
| 2024-07-10 | 2024-07-08 | 18.410 | 137,025,002 | +23,422 | 16.22% | 2,522,581,598 |
| 2024-07-09 | 2024-07-05 | 17.142 | 137,001,580 | -15,057 | 16.22% | 2,348,547,847 |
| 2024-07-08 | 2024-07-04 | 17.788 | 137,016,637 | -76,960 | 16.22% | 2,437,254,721 |
| 2024-07-05 | 2024-07-03 | 17.190 | 137,093,597 | +8,366 | 16.23% | 2,356,680,687 |
| 2024-07-04 | 2024-07-02 | 17.334 | 137,085,231 | +282,743 | 16.23% | 2,376,201,993 |
| 2024-07-03 | 2024-06-28 | 17.453 | 136,802,488 | -389,818 | 16.19% | 2,387,654,794 |
| 2024-07-02 | 2024-06-27 | 16.497 | 137,192,306 | +10,038 | 16.24% | 2,263,255,204 |
| 2024-06-28 | 2024-06-26 | 16.951 | 137,182,268 | +51,865 | 16.24% | 2,325,406,568 |
| 2024-06-27 | 2024-06-25 | 16.186 | 137,130,403 | -25,085,504 | 16.23% | 2,219,612,194 |
| 2024-06-26 | 2024-06-24 | 16.903 | 162,215,907 | +10,039 | 19.20% | 2,742,000,527 |
| 2024-06-25 | 2024-06-21 | 15.541 | 162,205,868 | +6,692 | 19.20% | 2,520,777,994 |
| 2024-06-24 | 2024-06-20 | 14.345 | 162,199,176 | +15,057 | 19.20% | 2,326,775,997 |
| 2024-06-19 | 2024-06-17 | 13.293 | 162,184,119 | +8,365 | 19.20% | 2,155,945,601 |
| 2024-06-18 | 2024-06-14 | 13.006 | 162,175,754 | +10,039 | 19.20% | 2,109,305,604 |
| 2024-06-17 | 2024-06-13 | 12.743 | 162,165,715 | +85,324 | 19.19% | 2,066,526,274 |
| 2024-06-14 | 2024-06-12 | 13.365 | 162,080,391 | +266,013 | 19.18% | 2,166,192,085 |
| 2024-06-13 | 2024-06-11 | 13.269 | 161,814,378 | +125,478 | 19.15% | 2,147,161,801 |
| 2024-06-11 | 2024-06-06 | 11.225 | 161,688,900 | +10,038 | 19.14% | 1,814,974,318 |
| 2024-06-07 | 2024-06-05 | 10.998 | 161,678,862 | +6,692 | 19.14% | 1,778,139,200 |
| 2024-06-06 | 2024-06-04 | 10.639 | 161,672,170 | -55,210 | 19.14% | 1,720,085,202 |
| 2024-06-05 | 2024-06-03 | 10.257 | 161,727,380 | +50,191 | 19.14% | 1,658,805,720 |
| 2024-06-04 | 2024-05-31 | 11.954 | 161,677,189 | -23,422 | 19.14% | 1,932,740,000 |
| 2024-06-03 | 2024-05-30 | 11.715 | 161,700,611 | -46,845 | 19.14% | 1,894,359,595 |
| 2024-05-31 | 2024-05-29 | 10.938 | 161,747,456 | -5,020 | 19.14% | 1,769,225,695 |
| 2024-05-30 | 2024-05-28 | 10.030 | 161,752,476 | +361,376 | 19.14% | 1,622,323,964 |
| 2024-05-29 | 2024-05-27 | 10.042 | 161,391,100 | -41,826 | 19.10% | 1,620,628,802 |
| 2024-05-28 | 2024-05-24 | 10.580 | 161,432,926 | -15,057 | 19.11% | 1,707,890,703 |
| 2024-05-27 | 2024-05-23 | 10.807 | 161,447,983 | +55,210 | 19.11% | 1,744,720,000 |
| 2024-05-24 | 2024-05-22 | 11.058 | 161,392,773 | -13,384 | 19.10% | 1,784,639,502 |
| 2024-05-23 | 2024-05-21 | 10.568 | 161,406,157 | +155,592 | 19.10% | 1,705,677,999 |
| 2024-05-22 | 2024-05-20 | 10.603 | 161,250,565 | +51,864 | 19.09% | 1,709,816,683 |
| 2024-05-21 | 2024-05-17 | 9.396 | 161,198,701 | +13,385 | 19.08% | 1,514,637,723 |
| 2024-05-20 | 2024-05-16 | 8.607 | 161,185,316 | -8,366 | 19.08% | 1,387,339,197 |
| 2024-05-17 | 2024-05-14 | 8.153 | 161,193,682 | +86,998 | 19.08% | 1,314,186,724 |
| 2024-05-16 | 2024-05-13 | 8.045 | 161,106,684 | +66,922 | 19.07% | 1,296,144,163 |
| 2024-05-14 | 2024-05-10 | 8.021 | 161,039,762 | -10,038 | 19.06% | 1,291,755,518 |
| 2024-05-09 | 2024-05-07 | 5.140 | 161,049,800 | +20,076 | 19.06% | 827,853,198 |
| 2024-05-08 | 2024-05-06 | 4.901 | 161,029,724 | +88,671 | 19.06% | 789,250,000 |
| 2024-05-07 | 2024-05-03 | 4.399 | 160,941,053 | -6,692 | 19.05% | 708,009,920 |
| 2024-05-06 | 2024-05-02 | 4.495 | 160,947,745 | -20,077 | 19.05% | 723,431,519 |
| 2024-05-03 | 2024-04-30 | 4.901 | 160,967,822 | +267,686 | 19.05% | 788,946,602 |
| 2024-04-29 | 2024-04-25 | 4.148 | 160,700,136 | +51,864 | 19.02% | 666,607,820 |
| 2024-04-26 | 2024-04-24 | 4.268 | 160,648,272 | +1,673 | 19.01% | 685,597,081 |
| 2024-04-24 | 2024-04-22 | 4.220 | 160,646,599 | +23,423 | 19.01% | 677,908,261 |
| 2024-04-23 | 2024-04-19 | 4.220 | 160,623,176 | -1,673 | 19.01% | 677,809,419 |
| 2024-04-22 | 2024-04-18 | 4.304 | 160,624,849 | +18,403 | 19.01% | 691,257,599 |
| 2024-04-19 | 2024-04-17 | 4.459 | 160,606,446 | +5,019 | 19.01% | 716,137,621 |
| 2024-04-18 | 2024-04-16 | 4.447 | 160,601,427 | -13,384 | 19.01% | 714,195,361 |
| 2024-04-17 | 2024-04-15 | 4.722 | 160,614,811 | -15,057 | 19.01% | 758,415,800 |
| 2024-04-16 | 2024-04-12 | 4.543 | 160,629,868 | +41,826 | 19.01% | 729,683,598 |
| 2024-04-15 | 2024-04-11 | 4.172 | 160,588,042 | -15,058 | 19.01% | 669,982,278 |
| 2024-04-12 | 2024-04-10 | 3.598 | 160,603,100 | +112,094 | 19.01% | 577,889,901 |
| 2024-04-11 | 2024-04-09 | 2.510 | 160,491,006 | +48,518 | 19.00% | 402,897,599 |
| 2024-04-10 | 2024-04-08 | 5.009 | 160,442,488 | +45,172 | 18.99% | 803,633,618 |
| 2024-04-09 | 2024-04-05 | 5.140 | 160,397,316 | -26,769 | 18.98% | 824,499,198 |
| 2024-04-08 | 2024-04-03 | 5.248 | 160,424,085 | +111,257 | 18.99% | 841,896,640 |
| 2024-04-05 | 2024-04-02 | 5.379 | 160,312,828 | -204,110 | 18.97% | 862,393,500 |
| 2024-04-03 | 2024-03-28 | 5.738 | 160,516,938 | -30,115 | 19.00% | 921,057,598 |
| 2024-04-02 | 2024-03-27 | 5.081 | 160,547,053 | -25,096 | 19.00% | 815,672,750 |
| 2024-03-28 | 2024-03-26 | 4.327 | 160,572,149 | -58,556 | 19.01% | 694,869,862 |
| 2024-03-27 | 2024-03-25 | 4.399 | 160,630,705 | +11,711 | 19.01% | 706,644,641 |
| 2024-03-25 | 2024-03-21 | 4.304 | 160,618,994 | -1,673 | 19.01% | 691,232,402 |
| 2024-03-22 | 2024-03-20 | 4.363 | 160,620,667 | +20,077 | 19.01% | 700,840,151 |
| 2024-03-21 | 2024-03-19 | 4.579 | 160,600,590 | -8,365 | 19.01% | 735,310,209 |
| 2024-03-20 | 2024-03-18 | 4.650 | 160,608,955 | +35,133 | 19.01% | 746,868,328 |
| 2024-03-19 | 2024-03-15 | 4.662 | 160,573,822 | +179,015 | 19.01% | 748,624,502 |
| 2024-03-18 | 2024-03-14 | 4.579 | 160,394,807 | -15,057 | 18.98% | 734,368,031 |
| 2024-03-15 | 2024-03-13 | 4.889 | 160,409,864 | -20,077 | 18.99% | 784,294,309 |
| 2024-03-14 | 2024-03-12 | 4.901 | 160,429,941 | -95,363 | 18.99% | 786,310,302 |
| 2024-03-13 | 2024-03-11 | 4.375 | 160,525,304 | +3,346 | 19.00% | 702,343,022 |
| 2024-03-12 | 2024-03-08 | 4.244 | 160,521,958 | -8,365 | 19.00% | 681,220,152 |
| 2024-03-11 | 2024-03-07 | 4.148 | 160,530,323 | +205,784 | 19.00% | 665,903,411 |
| 2024-03-08 | 2024-03-06 | 4.029 | 160,324,539 | +36,807 | 18.98% | 645,884,089 |
| 2024-03-07 | 2024-03-05 | 4.124 | 160,287,732 | +23,422 | 18.97% | 661,064,848 |
| 2024-03-06 | 2024-03-04 | 4.136 | 160,264,310 | -16,730 | 18.97% | 662,884,100 |
| 2024-03-04 | 2024-02-29 | 4.423 | 160,281,040 | +35,133 | 18.97% | 708,938,498 |
| 2024-03-01 | 2024-02-28 | 4.877 | 160,245,907 | -90,344 | 18.97% | 781,577,042 |
| 2024-02-28 | 2024-02-26 | 5.559 | 160,336,251 | -3,346 | 18.98% | 891,270,153 |
| 2024-02-27 | 2024-02-23 | 5.487 | 160,339,597 | +26,769 | 18.98% | 879,788,252 |
| 2024-02-26 | 2024-02-22 | 5.391 | 160,312,828 | +21,749 | 18.97% | 864,309,930 |
| 2024-02-23 | 2024-02-21 | 5.176 | 160,291,079 | +376,434 | 18.97% | 829,701,612 |
| 2024-02-22 | 2024-02-20 | 4.614 | 159,914,645 | -470,124 | 18.93% | 737,904,618 |
| 2024-02-21 | 2024-02-19 | 4.531 | 160,384,769 | -230,879 | 18.98% | 726,652,912 |
| 2024-02-20 | 2024-02-16 | 4.292 | 160,615,648 | +120,459 | 19.01% | 689,297,952 |
| 2024-02-19 | 2024-02-15 | 4.399 | 160,495,189 | +8,365 | 19.00% | 706,048,480 |
| 2024-02-16 | 2024-02-14 | 4.531 | 160,486,824 | +8,365 | 19.00% | 727,115,291 |
| 2024-02-15 | 2024-02-09 | 4.531 | 160,478,459 | +172,323 | 18.99% | 727,077,392 |
| 2024-02-14 | 2024-02-07 | 4.292 | 160,306,136 | -10,875 | 18.97% | 687,969,651 |
| 2024-02-08 | 2024-02-06 | 4.005 | 160,317,011 | -296,127 | 18.98% | 642,020,802 |
| 2024-02-07 | 2024-02-05 | 4.710 | 160,613,138 | +528,679 | 19.01% | 756,487,880 |
| 2024-02-06 | 2024-02-02 | 4.590 | 160,084,459 | +103,729 | 18.95% | 734,860,802 |
| 2024-02-05 | 2024-02-01 | 4.626 | 159,980,730 | -222,514 | 18.94% | 740,122,018 |
| 2024-02-02 | 2024-01-31 | 4.638 | 160,203,244 | -182,361 | 18.96% | 743,066,559 |
| 2024-02-01 | 2024-01-30 | 5.009 | 160,385,605 | -18,403 | 18.98% | 803,348,700 |
| 2024-01-31 | 2024-01-29 | 5.057 | 160,404,008 | +25,095 | 18.99% | 811,110,958 |
| 2024-01-29 | 2024-01-25 | 5.164 | 160,378,913 | +6,692 | 18.98% | 828,239,040 |
| 2024-01-26 | 2024-01-24 | 5.200 | 160,372,221 | +13,384 | 18.98% | 833,955,901 |
| 2024-01-25 | 2024-01-23 | 5.188 | 160,358,837 | -20,076 | 18.98% | 831,969,323 |
| 2024-01-23 | 2024-01-19 | 5.200 | 160,378,913 | +3,346 | 18.98% | 833,990,700 |
| 2024-01-22 | 2024-01-18 | 5.786 | 160,375,567 | +23,423 | 18.98% | 927,915,121 |
| 2024-01-19 | 2024-01-17 | 5.786 | 160,352,144 | +38,479 | 18.98% | 927,779,598 |
| 2024-01-18 | 2024-01-16 | 6.204 | 160,313,665 | +20,077 | 18.97% | 994,632,363 |
| 2024-01-17 | 2024-01-15 | 6.264 | 160,293,588 | +78,633 | 18.97% | 1,004,088,799 |
| 2024-01-16 | 2024-01-12 | 6.419 | 160,214,955 | +55,210 | 18.96% | 1,028,494,617 |
| 2024-01-15 | 2024-01-11 | 8.488 | 160,159,745 | -53,537 | 18.96% | 1,359,365,998 |
| 2024-01-12 | 2024-01-10 | 9.300 | 160,213,282 | -16,731 | 18.96% | 1,490,056,716 |
| 2024-01-11 | 2024-01-09 | 9.540 | 160,230,013 | +16,731 | 18.96% | 1,528,521,122 |
| 2024-01-10 | 2024-01-08 | 9.743 | 160,213,282 | +212,475 | 18.96% | 1,560,920,596 |
| 2024-01-09 | 2024-01-05 | 10.018 | 160,000,807 | +140,535 | 18.94% | 1,602,842,602 |
| 2024-01-08 | 2024-01-04 | 10.520 | 159,860,272 | -292,781 | 18.92% | 1,681,697,603 |
| 2024-01-05 | 2024-01-03 | 10.424 | 160,153,053 | -73,614 | 18.96% | 1,669,461,439 |
| 2024-01-04 | 2024-01-02 | 10.400 | 160,226,667 | -16,730 | 18.96% | 1,666,398,003 |
| 2024-01-03 | 2023-12-29 | 10.759 | 160,243,397 | -86,998 | 18.97% | 1,724,040,000 |
| 2024-01-02 | 2023-12-28 | 11.249 | 160,330,395 | -250,955 | 18.98% | 1,803,558,241 |
| 2023-12-29 | 2023-12-27 | 10.317 | 160,581,350 | -75,287 | 19.01% | 1,656,649,317 |
| 2023-12-28 | 2023-12-22 | 9.324 | 160,656,637 | +46,845 | 19.02% | 1,498,021,201 |
| 2023-12-27 | 2023-12-21 | 9.444 | 160,609,792 | -157,265 | 19.01% | 1,516,784,201 |
| 2023-12-22 | 2023-12-20 | 9.205 | 160,767,057 | +50,191 | 19.03% | 1,479,832,197 |
| 2023-12-19 | 2023-12-15 | 7.017 | 160,716,866 | -20,077 | 19.21% | 1,127,779,618 |
| 2023-12-18 | 2023-12-14 | 7.065 | 160,736,943 | +20,077 | 19.22% | 1,135,606,502 |
| 2023-12-15 | 2023-12-13 | 6.850 | 160,716,866 | +88,671 | 19.21% | 1,100,881,978 |
| 2023-12-14 | 2023-12-12 | 7.137 | 160,628,195 | -180,688 | 19.20% | 1,146,359,398 |
| 2023-12-13 | 2023-12-11 | 6.922 | 160,808,883 | +16,730 | 19.22% | 1,113,046,438 |
| 2023-12-12 | 2023-12-08 | 7.029 | 160,792,153 | +25,096 | 19.22% | 1,130,230,081 |
| 2023-12-11 | 2023-12-07 | 7.161 | 160,767,057 | +15,057 | 19.22% | 1,151,194,138 |
| 2023-12-08 | 2023-12-06 | 7.053 | 160,752,000 | -20,076 | 19.22% | 1,133,791,200 |
| 2023-12-07 | 2023-12-05 | 6.838 | 160,772,076 | +31,787 | 19.22% | 1,099,338,237 |
| 2023-12-06 | 2023-12-04 | 6.730 | 160,740,289 | +145,554 | 19.22% | 1,081,827,022 |
| 2023-12-05 | 2023-12-01 | 7.017 | 160,594,735 | +58,557 | 19.20% | 1,126,922,603 |
| 2023-12-04 | 2023-11-30 | 7.555 | 160,536,178 | +364,722 | 19.19% | 1,212,871,197 |
| 2023-12-01 | 2023-11-29 | 7.412 | 160,171,456 | +160,611 | 19.15% | 1,187,138,796 |
| 2023-11-30 | 2023-11-28 | 7.053 | 160,010,845 | -21,749 | 19.13% | 1,128,563,800 |
| 2023-11-29 | 2023-11-27 | 7.161 | 160,032,594 | +3,346 | 19.13% | 1,145,934,917 |
| 2023-11-28 | 2023-11-24 | 6.802 | 160,029,248 | -53,538 | 19.13% | 1,088,519,757 |
| 2023-11-24 | 2023-11-22 | 6.671 | 160,082,786 | -21,749 | 19.14% | 1,067,833,443 |
| 2023-11-23 | 2023-11-21 | 6.874 | 160,104,535 | -23,423 | 19.14% | 1,100,515,500 |
| 2023-11-22 | 2023-11-20 | 7.089 | 160,127,958 | +13,385 | 19.14% | 1,135,132,463 |
| 2023-11-21 | 2023-11-17 | 7.125 | 160,114,573 | -46,845 | 19.14% | 1,140,779,758 |
| 2023-11-20 | 2023-11-16 | 7.232 | 160,161,418 | +16,730 | 19.15% | 1,158,345,098 |
| 2023-11-17 | 2023-11-15 | 6.336 | 160,144,688 | +6,692 | 19.14% | 1,014,642,601 |
| 2023-11-16 | 2023-11-14 | 5.726 | 160,137,996 | -38,480 | 19.14% | 916,968,861 |
| 2023-11-15 | 2023-11-13 | 5.200 | 160,176,476 | -1,673 | 19.15% | 832,938,002 |
| 2023-11-14 | 2023-11-10 | 5.224 | 160,178,149 | -30,114 | 19.15% | 836,776,342 |
| 2023-11-13 | 2023-11-09 | 5.116 | 160,208,263 | +55,210 | 19.15% | 819,697,039 |
| 2023-11-10 | 2023-11-08 | 5.248 | 160,153,053 | -23,423 | 19.15% | 840,474,280 |
| 2023-11-09 | 2023-11-07 | 5.140 | 160,176,476 | +33,461 | 19.15% | 823,364,002 |
| 2023-11-08 | 2023-11-06 | 5.116 | 160,143,015 | -21,749 | 19.14% | 819,363,201 |
| 2023-11-07 | 2023-11-03 | 5.045 | 160,164,764 | +23,422 | 19.15% | 807,986,518 |
| 2023-11-06 | 2023-11-02 | 5.009 | 160,141,342 | +6,692 | 19.14% | 802,125,221 |
| 2023-11-02 | 2023-10-31 | 5.619 | 160,134,650 | -1,673 | 19.14% | 899,721,002 |
| 2023-11-01 | 2023-10-30 | 5.630 | 160,136,323 | -16,730 | 19.14% | 901,644,722 |
| 2023-10-31 | 2023-10-27 | 5.595 | 160,153,053 | +16,730 | 19.15% | 895,995,360 |
| 2023-10-30 | 2023-10-26 | 5.523 | 160,136,323 | +5,019 | 19.14% | 884,415,842 |
| 2023-10-27 | 2023-10-25 | 5.607 | 160,131,304 | -3,346 | 19.14% | 897,787,942 |
| 2023-10-26 | 2023-10-24 | 5.391 | 160,134,650 | -1,673 | 19.14% | 863,349,302 |
| 2023-10-25 | 2023-10-20 | 5.272 | 160,136,323 | +50,191 | 19.14% | 844,215,121 |
| 2023-10-24 | 2023-10-19 | 5.176 | 160,086,132 | -3,346 | 19.14% | 828,640,762 |
| 2023-10-19 | 2023-10-17 | 5.069 | 160,089,478 | -5,019 | 19.14% | 811,434,241 |
| 2023-10-18 | 2023-10-16 | 4.973 | 160,094,497 | +1,673 | 19.14% | 796,149,121 |
| 2023-10-17 | 2023-10-13 | 5.188 | 160,092,824 | +3,346 | 19.14% | 830,589,201 |
| 2023-10-13 | 2023-10-11 | 5.021 | 160,089,478 | +3,346 | 19.14% | 803,779,201 |
| 2023-10-12 | 2023-10-10 | 5.140 | 160,086,132 | -8,365 | 19.14% | 822,899,602 |
| 2023-10-11 | 2023-10-09 | 5.248 | 160,094,497 | -1,673 | 19.14% | 840,166,981 |
| 2023-10-10 | 2023-10-06 | 5.379 | 160,096,170 | +35,134 | 19.14% | 861,228,001 |
| 2023-10-09 | 2023-10-05 | 5.487 | 160,061,036 | +11,711 | 19.13% | 878,259,779 |
| 2023-10-05 | 2023-10-03 | 5.619 | 160,049,325 | -1,673 | 19.13% | 899,241,601 |
| 2023-10-03 | 2023-09-28 | 5.666 | 160,050,998 | +66,922 | 19.13% | 906,904,201 |
| 2023-09-29 | 2023-09-27 | 5.607 | 159,984,076 | +138,862 | 19.12% | 896,962,498 |
| 2023-09-28 | 2023-09-26 | 5.654 | 159,845,214 | -8,366 | 19.11% | 903,827,318 |
| 2023-09-27 | 2023-09-25 | 5.523 | 159,853,580 | +5,019 | 19.11% | 882,854,282 |
| 2023-09-25 | 2023-09-21 | 5.547 | 159,848,561 | +1,674 | 19.11% | 886,648,323 |
| 2023-09-22 | 2023-09-20 | 5.523 | 159,846,887 | -3,347 | 19.11% | 882,817,317 |
| 2023-09-21 | 2023-09-19 | 5.463 | 159,850,234 | -1,673 | 19.11% | 873,281,302 |
| 2023-09-20 | 2023-09-18 | 5.499 | 159,851,907 | +16,731 | 19.11% | 879,023,202 |
| 2023-09-18 | 2023-09-14 | 5.128 | 159,835,176 | +1,673 | 19.11% | 819,698,879 |
| 2023-09-15 | 2023-09-13 | 5.104 | 159,833,503 | -1,673 | 19.11% | 815,868,899 |
| 2023-09-14 | 2023-09-12 | 5.236 | 159,835,176 | -5,019 | 19.11% | 836,895,359 |
| 2023-09-13 | 2023-09-11 | 5.212 | 159,840,195 | -1,673 | 19.11% | 833,100,078 |
| 2023-09-06 | 2023-09-04 | 4.913 | 159,841,868 | -11,712 | 19.11% | 785,338,798 |
| 2023-09-05 | 2023-08-31 | 5.069 | 159,853,580 | +8,366 | 19.11% | 810,238,562 |
| 2023-08-31 | 2023-08-29 | 4.925 | 159,845,214 | -30,115 | 19.11% | 787,266,078 |
| 2023-08-30 | 2023-08-28 | 5.128 | 159,875,329 | -36,807 | 19.11% | 819,904,800 |
| 2023-08-29 | 2023-08-25 | 5.116 | 159,912,136 | -65,248 | 19.12% | 818,181,921 |
| 2023-08-28 | 2023-08-24 | 4.806 | 159,977,384 | -15,058 | 19.12% | 768,792,839 |
| 2023-08-25 | 2023-08-23 | 4.423 | 159,992,442 | -1,673 | 19.13% | 707,662,002 |
| 2023-08-24 | 2023-08-22 | 4.435 | 159,994,115 | +3,346 | 19.13% | 709,582,022 |
| 2023-08-23 | 2023-08-21 | 4.555 | 159,990,769 | -3,346 | 19.13% | 728,692,982 |
| 2023-08-22 | 2023-08-18 | 4.304 | 159,994,115 | -63,575 | 19.13% | 688,543,202 |
| 2023-08-21 | 2023-08-17 | 4.638 | 160,057,690 | -1,673 | 19.13% | 742,391,440 |
| 2023-08-18 | 2023-08-16 | 4.567 | 160,059,363 | +8,365 | 19.13% | 730,918,800 |
| 2023-08-17 | 2023-08-15 | 4.602 | 160,050,998 | -30,115 | 19.13% | 736,620,501 |
| 2023-08-16 | 2023-08-14 | 4.053 | 160,081,113 | -25,095 | 19.14% | 648,730,742 |
| 2023-08-15 | 2023-08-11 | 3.885 | 160,106,208 | +81,979 | 19.14% | 622,037,000 |
| 2023-08-14 | 2023-08-10 | 3.909 | 160,024,229 | -1,673 | 19.13% | 625,544,459 |
| 2023-08-10 | 2023-08-08 | 4.662 | 160,025,902 | +8,365 | 19.13% | 746,069,998 |
| 2023-08-09 | 2023-08-07 | 4.758 | 160,017,537 | +26,768 | 19.13% | 761,334,199 |
| 2023-08-08 | 2023-08-04 | 4.686 | 159,990,769 | -5,019 | 19.13% | 749,731,362 |
| 2023-08-07 | 2023-08-03 | 4.136 | 159,995,788 | -8,365 | 19.13% | 661,773,441 |
| 2023-08-04 | 2023-08-02 | 4.196 | 160,004,153 | +48,518 | 19.13% | 671,371,741 |
| 2023-08-03 | 2023-08-01 | 4.543 | 159,955,635 | +18,404 | 19.12% | 726,620,801 |
| 2023-08-02 | 2023-07-31 | 4.543 | 159,937,231 | +1,673 | 19.12% | 726,537,198 |
| 2023-08-01 | 2023-07-28 | 4.088 | 159,935,558 | -48,518 | 19.12% | 653,876,638 |
| 2023-07-31 | 2023-07-27 | 4.172 | 159,984,076 | -20,077 | 19.12% | 667,462,498 |
| 2023-07-28 | 2023-07-26 | 4.041 | 160,004,153 | -38,480 | 19.13% | 646,506,121 |
| 2023-07-27 | 2023-07-25 | 4.017 | 160,042,633 | +3,346 | 19.13% | 642,835,201 |
| 2023-07-26 | 2023-07-24 | 4.053 | 160,039,287 | -16,730 | 19.13% | 648,561,242 |
| 2023-07-25 | 2023-07-21 | 3.885 | 160,056,017 | -63,575 | 19.13% | 621,842,000 |
| 2023-07-24 | 2023-07-20 | 3.778 | 160,119,592 | -3,346 | 19.14% | 604,861,919 |
| 2023-07-21 | 2023-07-19 | 3.562 | 160,122,938 | -185,707 | 19.14% | 570,419,678 |
| 2023-07-20 | 2023-07-18 | 3.383 | 160,308,645 | +142,208 | 19.16% | 542,335,539 |
| 2023-07-19 | 2023-07-14 | 3.383 | 160,166,437 | -1,673 | 19.15% | 541,854,439 |
| 2023-07-18 | 2023-07-13 | 3.491 | 160,168,110 | -73,614 | 19.15% | 559,092,399 |
| 2023-07-14 | 2023-07-12 | 3.550 | 160,241,724 | +28,442 | 19.16% | 568,927,260 |
| 2023-07-13 | 2023-07-11 | 3.515 | 160,213,282 | -1,673 | 19.15% | 563,080,559 |
| 2023-07-12 | 2023-07-10 | 3.503 | 160,214,955 | -15,058 | 19.15% | 561,171,179 |
| 2023-07-11 | 2023-07-07 | 3.383 | 160,230,013 | -35,133 | 19.15% | 542,069,521 |
| 2023-07-10 | 2023-07-06 | 3.825 | 160,265,146 | +76,959 | 19.16% | 613,075,198 |
| 2023-07-07 | 2023-07-05 | 3.718 | 160,188,187 | +83,652 | 19.15% | 595,546,341 |
| 2023-07-06 | 2023-07-04 | 3.813 | 160,104,535 | -155,592 | 19.14% | 610,546,860 |
| 2023-07-05 | 2023-07-03 | 3.897 | 160,260,127 | -3,346 | 19.16% | 624,550,798 |
| 2023-07-04 | 2023-06-30 | 3.885 | 160,263,473 | -35,134 | 19.16% | 622,647,998 |
| 2023-07-03 | 2023-06-29 | 3.778 | 160,298,607 | +26,768 | 19.16% | 605,538,159 |
| 2023-06-30 | 2023-06-28 | 3.742 | 160,271,839 | +8,366 | 19.16% | 599,689,221 |
| 2023-06-29 | 2023-06-27 | 3.658 | 160,263,473 | +53,537 | 19.16% | 586,247,038 |
| 2023-06-28 | 2023-06-26 | 3.969 | 160,209,936 | -71,941 | 19.15% | 635,846,399 |
| 2023-06-27 | 2023-06-23 | 4.041 | 160,281,877 | -202,437 | 19.16% | 647,628,281 |
| 2023-06-26 | 2023-06-21 | 3.778 | 160,484,314 | -10,038 | 19.18% | 606,239,679 |
| 2023-06-23 | 2023-06-20 | 3.718 | 160,494,352 | +50,191 | 19.19% | 596,684,598 |
| 2023-06-21 | 2023-06-19 | 3.957 | 160,444,161 | -15,058 | 19.18% | 634,857,999 |
| 2023-06-20 | 2023-06-16 | 3.730 | 160,459,219 | -21,749 | 19.18% | 598,472,161 |
| 2023-06-19 | 2023-06-15 | 3.778 | 160,480,968 | +11,711 | 19.18% | 606,227,039 |
| 2023-06-16 | 2023-06-14 | 3.790 | 160,469,257 | -33,461 | 19.18% | 608,101,100 |
| 2023-06-15 | 2023-06-13 | 3.706 | 160,502,718 | +45,172 | 19.19% | 594,797,001 |
| 2023-06-14 | 2023-06-12 | 4.136 | 160,457,546 | +21,750 | 19.18% | 663,683,361 |
| 2023-06-13 | 2023-06-09 | 3.957 | 160,435,796 | -20,077 | 19.18% | 634,824,899 |
| 2023-06-12 | 2023-06-08 | 3.873 | 160,455,873 | +8,366 | 19.18% | 621,477,362 |
| 2023-06-09 | 2023-06-07 | 3.933 | 160,447,507 | +20,076 | 19.18% | 631,035,158 |
| 2023-06-08 | 2023-06-06 | 4.017 | 160,427,431 | -107,074 | 19.18% | 644,380,800 |
| 2023-06-07 | 2023-06-05 | 3.861 | 160,534,505 | -122,132 | 19.19% | 619,862,839 |
| 2023-06-06 | 2023-06-02 | 3.491 | 160,656,637 | -60,229 | 19.21% | 560,797,680 |
| 2023-06-05 | 2023-06-01 | 3.359 | 160,716,866 | +95,363 | 19.21% | 539,874,059 |
| 2023-06-02 | 2023-05-31 | 3.491 | 160,621,503 | +6,692 | 19.20% | 560,675,039 |
| 2023-06-01 | 2023-05-30 | 3.455 | 160,614,811 | -5,019 | 19.20% | 554,891,560 |
| 2023-05-31 | 2023-05-29 | 3.204 | 160,619,830 | +160,611 | 19.20% | 514,586,800 |
| 2023-05-30 | 2023-05-25 | 3.108 | 160,459,219 | -6,692 | 19.18% | 498,726,801 |
| 2023-05-29 | 2023-05-24 | 3.048 | 160,465,911 | +13,384 | 19.18% | 489,156,301 |
| 2023-05-25 | 2023-05-23 | 3.036 | 160,452,527 | +33,461 | 19.18% | 487,197,401 |
| 2023-05-24 | 2023-05-22 | 2.977 | 160,419,066 | -26,768 | 19.18% | 477,507,301 |
| 2023-05-23 | 2023-05-19 | 2.929 | 160,445,834 | -33,461 | 19.18% | 469,914,899 |
| 2023-05-22 | 2023-05-18 | 3.060 | 160,479,295 | -53,537 | 19.18% | 491,115,520 |
| 2023-05-19 | 2023-05-17 | 3.096 | 160,532,832 | -287,762 | 19.19% | 497,036,539 |
| 2023-05-18 | 2023-05-16 | 2.989 | 160,820,594 | +138,862 | 19.22% | 480,624,999 |
| 2023-05-17 | 2023-05-15 | 2.642 | 160,681,732 | +40,152 | 19.21% | 424,505,639 |
| 2023-05-16 | 2023-05-12 | 2.307 | 160,641,580 | -15,057 | 19.20% | 370,629,481 |
| 2023-05-15 | 2023-05-11 | 2.247 | 160,656,637 | -56,883 | 19.21% | 361,061,520 |
| 2023-05-12 | 2023-05-10 | 2.152 | 160,713,520 | +1,673 | 19.21% | 345,819,600 |
| 2023-05-09 | 2023-05-05 | 2.152 | 160,711,847 | -30,115 | 19.21% | 345,816,000 |
| 2023-05-08 | 2023-05-04 | 2.152 | 160,741,962 | +1,673 | 19.22% | 345,880,800 |
| 2023-05-05 | 2023-05-03 | 2.152 | 160,740,289 | -73,613 | 19.22% | 345,877,201 |
| 2023-05-04 | 2023-05-02 | 2.164 | 160,813,902 | -5,019 | 19.22% | 347,958,019 |
| 2023-05-03 | 2023-04-28 | 2.140 | 160,818,921 | -286,090 | 19.22% | 344,123,919 |
| 2023-05-02 | 2023-04-27 | 2.092 | 161,105,011 | -23,422 | 19.26% | 337,032,501 |
| 2023-04-28 | 2023-04-26 | 2.092 | 161,128,433 | -38,480 | 19.26% | 337,081,500 |
| 2023-04-27 | 2023-04-25 | 2.080 | 161,166,913 | +478,488 | 19.27% | 335,235,360 |
| 2023-04-26 | 2023-04-24 | 2.104 | 160,688,425 | -3,346 | 19.21% | 338,081,921 |
| 2023-04-25 | 2023-04-21 | 2.128 | 160,691,771 | +11,712 | 19.21% | 341,930,881 |
| 2023-04-21 | 2023-04-19 | 2.271 | 160,680,059 | +1,673 | 19.21% | 364,955,799 |
| 2023-04-20 | 2023-04-18 | 2.259 | 160,678,386 | -3,346 | 19.21% | 363,031,199 |
| 2023-04-19 | 2023-04-17 | 2.259 | 160,681,732 | -3,347 | 19.21% | 363,038,759 |
| 2023-04-18 | 2023-04-14 | 2.176 | 160,685,079 | +40,153 | 19.21% | 349,600,161 |
| 2023-04-17 | 2023-04-13 | 2.080 | 160,644,926 | +33,461 | 19.20% | 334,149,601 |
| 2023-04-14 | 2023-04-12 | 2.104 | 160,611,465 | +81,979 | 19.20% | 337,920,000 |
| 2023-04-13 | 2023-04-11 | 2.188 | 160,529,486 | +38,480 | 19.19% | 351,180,660 |
| 2023-04-12 | 2023-04-06 | 2.331 | 160,491,006 | -314,531 | 19.19% | 374,119,199 |
| 2023-04-11 | 2023-04-04 | 2.176 | 160,805,537 | +3,346 | 19.22% | 349,862,240 |
| 2023-04-06 | 2023-04-03 | 2.140 | 160,802,191 | +40,153 | 19.22% | 344,088,120 |
| 2023-04-04 | 2023-03-31 | 2.152 | 160,762,038 | +75,286 | 19.22% | 345,924,000 |
| 2023-04-03 | 2023-03-30 | 2.212 | 160,686,752 | +351,338 | 19.21% | 355,366,501 |
| 2023-03-31 | 2023-03-29 | 2.235 | 160,335,414 | +92,017 | 19.17% | 358,422,900 |
| 2023-03-30 | 2023-03-28 | 2.080 | 160,243,397 | +56,883 | 19.16% | 333,314,400 |
| 2023-03-29 | 2023-03-27 | 2.092 | 160,186,514 | +33,461 | 19.15% | 335,111,000 |
| 2023-03-28 | 2023-03-24 | 2.092 | 160,153,053 | +115,439 | 19.15% | 335,041,000 |
| 2023-03-27 | 2023-03-23 | 2.152 | 160,037,614 | -3,346 | 19.13% | 344,365,201 |
| 2023-03-24 | 2023-03-22 | 2.235 | 160,040,960 | -5,019 | 19.13% | 357,764,661 |
| 2023-03-23 | 2023-03-21 | 2.319 | 160,045,979 | +11,711 | 19.13% | 371,168,561 |
| 2023-03-22 | 2023-03-20 | 2.331 | 160,034,268 | +6,693 | 19.13% | 373,054,501 |
| 2023-03-21 | 2023-03-17 | 2.403 | 160,027,575 | -5,019 | 19.13% | 384,517,019 |
| 2023-03-20 | 2023-03-16 | 2.343 | 160,032,594 | +145,554 | 19.13% | 374,963,679 |
| 2023-03-17 | 2023-03-15 | 2.367 | 159,887,040 | +135,516 | 19.11% | 378,445,319 |
| 2023-03-16 | 2023-03-14 | 2.391 | 159,751,524 | +150,573 | 19.10% | 381,943,999 |
| 2023-03-15 | 2023-03-13 | 2.319 | 159,600,951 | -23,423 | 19.08% | 370,136,480 |
| 2023-03-13 | 2023-03-09 | 2.773 | 159,624,374 | -28,441 | 19.08% | 442,702,401 |
| 2023-03-10 | 2023-03-08 | 2.809 | 159,652,815 | +3,346 | 19.09% | 448,506,899 |
| 2023-03-09 | 2023-03-07 | 2.809 | 159,649,469 | -31,788 | 19.08% | 448,497,499 |
| 2023-03-08 | 2023-03-06 | 2.869 | 159,681,257 | -8,365 | 19.09% | 458,131,200 |
| 2023-03-07 | 2023-03-03 | 2.797 | 159,689,622 | -6,692 | 19.09% | 446,701,320 |
| 2023-03-06 | 2023-03-02 | 2.893 | 159,696,314 | -45,172 | 19.09% | 461,992,519 |
| 2023-03-03 | 2023-03-01 | 2.618 | 159,741,486 | -8,365 | 19.10% | 418,202,399 |
| 2023-03-02 | 2023-02-28 | 2.618 | 159,749,851 | -1,673 | 19.10% | 418,224,299 |
| 2023-03-01 | 2023-02-27 | 2.654 | 159,751,524 | +3,346 | 19.10% | 423,957,839 |
| 2023-02-28 | 2023-02-24 | 2.678 | 159,748,178 | +48,518 | 19.10% | 427,768,319 |
| 2023-02-27 | 2023-02-23 | 2.618 | 159,699,660 | -18,404 | 19.09% | 418,092,899 |
| 2023-02-24 | 2023-02-22 | 2.773 | 159,718,064 | -3,346 | 19.09% | 442,962,241 |
| 2023-02-23 | 2023-02-21 | 2.845 | 159,721,410 | +16,731 | 19.09% | 454,427,681 |
| 2023-02-22 | 2023-02-20 | 2.893 | 159,704,679 | -53,538 | 19.09% | 462,016,719 |
| 2023-02-21 | 2023-02-17 | 2.857 | 159,758,217 | -225,859 | 19.10% | 456,442,201 |
| 2023-02-20 | 2023-02-16 | 2.678 | 159,984,076 | +30,114 | 19.12% | 428,399,999 |
| 2023-02-17 | 2023-02-15 | 2.785 | 159,953,962 | +92,017 | 19.12% | 445,528,621 |
| 2023-02-16 | 2023-02-14 | 2.857 | 159,861,945 | -35,134 | 19.11% | 456,738,561 |
| 2023-02-15 | 2023-02-13 | 2.391 | 159,897,079 | +35,134 | 19.11% | 382,292,001 |
| 2023-02-14 | 2023-02-10 | 2.558 | 159,861,945 | +180,688 | 19.11% | 408,962,561 |
| 2023-02-13 | 2023-02-09 | 2.510 | 159,681,257 | +159,013,716 | 19.09% | 400,864,800 |
| 2023-02-10 | 2023-02-08 | 2.319 | 667,541 | +21,749 | 0.08% | 1,548,119 |
| 2023-02-09 | 2023-02-07 | 2.056 | 645,792 | +212,476 | 0.08% | 1,327,840 |
| 2023-02-08 | 2023-02-06 | 1.949 | 433,316 | +5,019 | 0.05% | 844,339 |
| 2023-02-07 | 2023-02-03 | 1.972 | 428,297 | +21,749 | 0.05% | 844,800 |
| 2023-02-06 | 2023-02-02 | 1.937 | 406,548 | -11,711 | 0.05% | 787,320 |
| 2023-02-03 | 2023-02-01 | 1.972 | 418,259 | -58,556 | 0.05% | 825,000 |
| 2023-02-02 | 2023-01-31 | 1.972 | 476,815 | -8,365 | 0.06% | 940,499 |
| 2023-02-01 | 2023-01-30 | 2.020 | 485,180 | -16,731 | 0.06% | 980,199 |
| 2023-01-31 | 2023-01-27 | 1.972 | 501,911 | -35,134 | 0.06% | 990,000 |
| 2023-01-30 | 2023-01-26 | 2.008 | 537,045 | -10,038 | 0.06% | 1,078,561 |
| 2023-01-27 | 2023-01-20 | 1.972 | 547,083 | -36,807 | 0.07% | 1,079,100 |
| 2023-01-26 | 2023-01-19 | 2.068 | 583,890 | -20,076 | 0.07% | 1,207,541 |
| 2023-01-20 | 2023-01-18 | 2.020 | 603,966 | -8,365 | 0.07% | 1,220,180 |
| 2023-01-19 | 2023-01-17 | 2.128 | 612,331 | 0.07% | 1,302,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy