History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 13,675,309 | +0 | 0.80% | 1,832,491 |
| 2025-10-13 | 2025-10-09 | 0.130 | 13,675,309 | +0 | 0.80% | 1,777,790 |
| 2025-10-10 | 2025-10-08 | 0.135 | 13,675,309 | +180,000 | 0.80% | 1,846,167 |
| 2025-10-09 | 2025-10-06 | 0.139 | 13,495,309 | -120,000 | 0.79% | 1,875,848 |
| 2025-10-06 | 2025-10-02 | 0.137 | 13,615,309 | +20,000 | 0.80% | 1,865,297 |
| 2025-10-02 | 2025-09-29 | 0.135 | 13,595,309 | -244,000 | 0.80% | 1,835,367 |
| 2025-09-18 | 2025-09-16 | 0.134 | 13,839,309 | +20,000 | 0.81% | 1,854,467 |
| 2025-09-15 | 2025-09-11 | 0.137 | 13,819,309 | +140,000 | 0.81% | 1,893,245 |
| 2025-09-12 | 2025-09-10 | 0.136 | 13,679,309 | +20,000 | 0.80% | 1,860,386 |
| 2025-09-11 | 2025-09-09 | 0.136 | 13,659,309 | +40,000 | 0.80% | 1,857,666 |
| 2025-09-08 | 2025-09-04 | 0.137 | 13,619,309 | -10,000 | 0.80% | 1,865,845 |
| 2025-09-03 | 2025-09-01 | 0.141 | 13,629,309 | -60,000 | 0.80% | 1,921,733 |
| 2025-09-02 | 2025-08-29 | 0.139 | 13,689,309 | -58,000 | 0.80% | 1,902,814 |
| 2025-08-29 | 2025-08-27 | 0.139 | 13,747,309 | +40,000 | 0.80% | 1,910,876 |
| 2025-08-28 | 2025-08-26 | 0.151 | 13,707,309 | +40,000 | 0.80% | 2,069,804 |
| 2025-08-27 | 2025-08-25 | 0.147 | 13,667,309 | +140,000 | 0.80% | 2,009,094 |
| 2025-08-26 | 2025-08-22 | 0.149 | 13,527,309 | +1,177,309 | 0.79% | 2,015,569 |
| 2025-08-22 | 2025-08-20 | 0.144 | 12,350,000 | -40,000 | 1.08% | 1,778,400 |
| 2025-08-20 | 2025-08-18 | 0.149 | 12,390,000 | +20,000 | 1.09% | 1,846,110 |
| 2025-08-18 | 2025-08-14 | 0.149 | 12,370,000 | +60,000 | 1.09% | 1,843,130 |
| 2025-08-15 | 2025-08-13 | 0.154 | 12,310,000 | -40,000 | 1.08% | 1,895,740 |
| 2025-08-13 | 2025-08-11 | 0.141 | 12,350,000 | +100,000 | 1.08% | 1,741,350 |
| 2025-08-12 | 2025-08-08 | 0.142 | 12,250,000 | -4,000 | 1.07% | 1,739,500 |
| 2025-08-11 | 2025-08-07 | 0.142 | 12,254,000 | -40,000 | 1.07% | 1,740,068 |
| 2025-08-08 | 2025-08-06 | 0.141 | 12,294,000 | +20,000 | 1.08% | 1,733,454 |
| 2025-08-06 | 2025-08-04 | 0.134 | 12,274,000 | +20,000 | 1.08% | 1,644,716 |
| 2025-08-05 | 2025-08-01 | 0.133 | 12,254,000 | +180,000 | 1.07% | 1,629,782 |
| 2025-08-01 | 2025-07-30 | 0.140 | 12,074,000 | -20,000 | 1.06% | 1,690,360 |
| 2025-07-29 | 2025-07-25 | 0.151 | 12,094,000 | -240,000 | 1.06% | 1,826,194 |
| 2025-07-25 | 2025-07-23 | 0.148 | 12,334,000 | +38,000 | 1.08% | 1,825,432 |
| 2025-07-21 | 2025-07-17 | 0.154 | 12,296,000 | -144,000 | 1.08% | 1,893,584 |
| 2025-07-18 | 2025-07-16 | 0.156 | 12,440,000 | +390,000 | 1.09% | 1,940,640 |
| 2025-07-17 | 2025-07-15 | 0.188 | 12,050,000 | +124,000 | 1.06% | 2,261,577 |
| 2025-07-16 | 2025-07-14 | 0.188 | 11,926,000 | +1,949,686 | 1.05% | 2,238,304 |
| 2025-07-14 | 2025-07-10 | 0.186 | 9,976,314 | -16,731 | 1.05% | 1,860,456 |
| 2025-07-11 | 2025-07-09 | 0.186 | 9,993,045 | +80,306 | 1.05% | 1,863,576 |
| 2025-07-10 | 2025-07-08 | 0.190 | 9,912,739 | -165,630 | 1.04% | 1,884,150 |
| 2025-07-09 | 2025-07-07 | 0.215 | 10,078,369 | +130,496 | 1.06% | 2,168,640 |
| 2025-07-02 | 2025-06-27 | 0.214 | 9,947,873 | +53,538 | 1.04% | 2,128,668 |
| 2025-06-30 | 2025-06-26 | 0.222 | 9,894,335 | +95,363 | 1.04% | 2,200,008 |
| 2025-06-27 | 2025-06-25 | 0.228 | 9,798,972 | -10,039 | 1.03% | 2,237,374 |
| 2025-06-25 | 2025-06-23 | 0.224 | 9,809,011 | +41,826 | 1.03% | 2,192,762 |
| 2025-06-20 | 2025-06-18 | 0.233 | 9,767,185 | +92,017 | 1.02% | 2,276,820 |
| 2025-06-19 | 2025-06-17 | 0.239 | 9,675,168 | -43,499 | 1.01% | 2,313,200 |
| 2025-06-17 | 2025-06-13 | 0.227 | 9,718,667 | +41,826 | 1.02% | 2,207,420 |
| 2025-06-16 | 2025-06-12 | 0.231 | 9,676,841 | +41,826 | 1.01% | 2,232,624 |
| 2025-06-13 | 2025-06-11 | 0.239 | 9,635,015 | -11,711 | 1.01% | 2,303,600 |
| 2025-06-12 | 2025-06-10 | 0.234 | 9,646,726 | -332,934 | 1.01% | 2,260,272 |
| 2025-06-11 | 2025-06-09 | 0.230 | 9,979,660 | -51,864 | 1.05% | 2,290,560 |
| 2025-06-10 | 2025-06-06 | 0.222 | 10,031,524 | +41,825 | 1.05% | 2,230,512 |
| 2025-06-09 | 2025-06-05 | 0.226 | 9,989,699 | +41,826 | 1.05% | 2,257,038 |
| 2025-06-06 | 2025-06-04 | 0.230 | 9,947,873 | -133,842 | 1.04% | 2,283,264 |
| 2025-06-05 | 2025-06-03 | 0.230 | 10,081,715 | +15,057 | 1.06% | 2,313,984 |
| 2025-06-03 | 2025-05-30 | 0.236 | 10,066,658 | +409,894 | 1.06% | 2,370,698 |
| 2025-06-02 | 2025-05-29 | 0.225 | 9,656,764 | -40,153 | 1.01% | 2,170,272 |
| 2025-05-28 | 2025-05-26 | 0.209 | 9,696,917 | -5,019 | 1.02% | 2,028,600 |
| 2025-05-23 | 2025-05-21 | 0.215 | 9,701,936 | +93,690 | 1.02% | 2,087,640 |
| 2025-05-15 | 2025-05-13 | 0.209 | 9,608,246 | +56,883 | 1.01% | 2,010,050 |
| 2025-04-28 | 2025-04-24 | 0.212 | 9,551,363 | +83,652 | 1.00% | 2,020,986 |
| 2025-04-25 | 2025-04-23 | 0.218 | 9,467,711 | -5,019 | 0.99% | 2,059,876 |
| 2025-04-24 | 2025-04-22 | 0.213 | 9,472,730 | +5,019 | 0.99% | 2,015,672 |
| 2025-04-22 | 2025-04-16 | 0.207 | 9,467,711 | +56,883 | 0.99% | 1,958,014 |
| 2025-04-15 | 2025-04-11 | 0.207 | 9,410,828 | +48,518 | 0.99% | 1,946,250 |
| 2025-04-14 | 2025-04-10 | 0.208 | 9,362,310 | +58,556 | 0.98% | 1,947,408 |
| 2025-04-11 | 2025-04-09 | 0.191 | 9,303,754 | +90,344 | 0.98% | 1,779,520 |
| 2025-04-10 | 2025-04-08 | 0.204 | 9,213,410 | -41,826 | 0.97% | 1,883,394 |
| 2025-04-09 | 2025-04-07 | 0.201 | 9,255,236 | +393,164 | 0.97% | 1,858,752 |
| 2025-04-08 | 2025-04-03 | 0.236 | 8,862,072 | +5,019 | 0.93% | 2,087,018 |
| 2025-04-03 | 2025-04-01 | 0.244 | 8,857,053 | +20,076 | 0.93% | 2,159,952 |
| 2025-04-02 | 2025-03-31 | 0.234 | 8,836,977 | +359,703 | 0.93% | 2,070,544 |
| 2025-04-01 | 2025-03-28 | 0.251 | 8,477,274 | +316,204 | 0.89% | 2,128,140 |
| 2025-03-31 | 2025-03-27 | 0.270 | 8,161,070 | -5,019 | 0.86% | 2,204,856 |
| 2025-03-26 | 2025-03-24 | 0.280 | 8,166,089 | -20,077 | 0.86% | 2,284,308 |
| 2025-03-25 | 2025-03-21 | 0.273 | 8,186,166 | +8,366 | 0.86% | 2,231,208 |
| 2025-03-24 | 2025-03-20 | 0.285 | 8,177,800 | +301,146 | 0.86% | 2,326,688 |
| 2025-03-21 | 2025-03-19 | 0.280 | 7,876,654 | +237,571 | 0.83% | 2,203,344 |
| 2025-03-20 | 2025-03-18 | 0.295 | 7,639,083 | +1,673 | 0.80% | 2,255,604 |
| 2025-03-18 | 2025-03-14 | 0.305 | 7,637,410 | -26,768 | 0.80% | 2,328,150 |
| 2025-03-17 | 2025-03-13 | 0.305 | 7,664,178 | +108,747 | 0.80% | 2,336,310 |
| 2025-03-13 | 2025-03-11 | 0.256 | 7,555,431 | -8,365 | 0.79% | 1,932,848 |
| 2025-03-12 | 2025-03-10 | 0.271 | 7,563,796 | +1,673 | 0.79% | 2,052,534 |
| 2025-03-11 | 2025-03-07 | 0.281 | 7,562,123 | +13,384 | 0.79% | 2,124,400 |
| 2025-03-10 | 2025-03-06 | 0.292 | 7,548,739 | +23,423 | 0.79% | 2,201,856 |
| 2025-03-06 | 2025-03-04 | 0.295 | 7,525,316 | +6,692 | 0.79% | 2,222,012 |
| 2025-03-05 | 2025-03-03 | 0.295 | 7,518,624 | +1,673 | 0.79% | 2,220,036 |
| 2025-02-28 | 2025-02-26 | 0.311 | 7,516,951 | +1,673 | 0.79% | 2,336,360 |
| 2025-02-27 | 2025-02-25 | 0.293 | 7,515,278 | -195,745 | 0.79% | 2,201,080 |
| 2025-02-26 | 2025-02-24 | 0.311 | 7,711,023 | -160,612 | 0.81% | 2,396,680 |
| 2025-02-25 | 2025-02-21 | 0.323 | 7,871,635 | -68,594 | 0.83% | 2,540,700 |
| 2025-02-24 | 2025-02-20 | 0.353 | 7,940,229 | -363,049 | 0.83% | 2,800,140 |
| 2025-02-21 | 2025-02-19 | 0.335 | 8,303,278 | -71,941 | 0.87% | 2,779,280 |
| 2025-02-20 | 2025-02-18 | 0.208 | 8,375,219 | -33,460 | 0.88% | 1,742,088 |
| 2025-02-14 | 2025-02-12 | 0.203 | 8,408,679 | -1,673 | 0.88% | 1,708,840 |
| 2025-02-13 | 2025-02-11 | 0.201 | 8,410,352 | +48,518 | 0.88% | 1,689,072 |
| 2025-02-12 | 2025-02-10 | 0.207 | 8,361,834 | +158,938 | 0.88% | 1,729,308 |
| 2025-02-11 | 2025-02-07 | 0.207 | 8,202,896 | +5,019 | 0.86% | 1,696,438 |
| 2025-02-10 | 2025-02-06 | 0.204 | 8,197,877 | -21,749 | 0.86% | 1,675,800 |
| 2025-02-07 | 2025-02-05 | 0.201 | 8,219,626 | -821,461 | 0.86% | 1,650,768 |
| 2025-02-06 | 2025-02-04 | 0.204 | 9,041,087 | +26,769 | 0.95% | 1,848,168 |
| 2025-02-04 | 2025-01-28 | 0.206 | 9,014,318 | +1,673 | 0.95% | 1,853,472 |
| 2025-01-27 | 2025-01-23 | 0.206 | 9,012,645 | -8,366 | 0.95% | 1,853,128 |
| 2025-01-24 | 2025-01-22 | 0.216 | 9,021,011 | +1,673 | 0.95% | 1,951,904 |
| 2025-01-23 | 2025-01-21 | 0.210 | 9,019,338 | +3,346 | 0.95% | 1,897,632 |
| 2025-01-20 | 2025-01-16 | 0.218 | 9,015,992 | +418,260 | 0.95% | 1,961,596 |
| 2025-01-15 | 2025-01-13 | 0.213 | 8,597,732 | -95,364 | 0.90% | 1,829,484 |
| 2025-01-13 | 2025-01-09 | 0.210 | 8,693,096 | +50,192 | 0.91% | 1,828,992 |
| 2025-01-09 | 2025-01-07 | 0.226 | 8,642,904 | +68,594 | 0.91% | 1,952,748 |
| 2025-01-08 | 2025-01-06 | 0.237 | 8,574,310 | -5,019 | 0.90% | 2,029,500 |
| 2025-01-07 | 2025-01-03 | 0.236 | 8,579,329 | +65,248 | 0.90% | 2,020,432 |
| 2025-01-02 | 2024-12-27 | 0.249 | 8,514,081 | -71,940 | 0.89% | 2,117,024 |
| 2024-12-30 | 2024-12-24 | 0.253 | 8,586,021 | +50,191 | 0.90% | 2,175,968 |
| 2024-12-27 | 2024-12-20 | 0.247 | 8,535,830 | +3,346 | 0.90% | 2,112,228 |
| 2024-12-23 | 2024-12-19 | 0.257 | 8,532,484 | +18,403 | 0.89% | 2,193,000 |
| 2024-12-19 | 2024-12-17 | 0.253 | 8,514,081 | +342,973 | 0.89% | 2,157,736 |
| 2024-12-18 | 2024-12-16 | 0.255 | 8,171,108 | -26,769 | 0.86% | 2,080,584 |
| 2024-12-17 | 2024-12-13 | 0.262 | 8,197,877 | +41,826 | 0.86% | 2,146,200 |
| 2024-12-16 | 2024-12-12 | 0.276 | 8,156,051 | -25,095 | 0.86% | 2,252,250 |
| 2024-12-13 | 2024-12-11 | 0.271 | 8,181,146 | +48,518 | 0.86% | 2,220,060 |
| 2024-12-12 | 2024-12-10 | 0.280 | 8,132,628 | +1,366,870 | 0.85% | 2,274,948 |
| 2024-12-11 | 2024-12-09 | 0.286 | 6,765,758 | +73,614 | 0.71% | 1,933,032 |
| 2024-12-10 | 2024-12-06 | 0.273 | 6,692,144 | -28,442 | 0.70% | 1,824,000 |
| 2024-12-06 | 2024-12-04 | 0.271 | 6,720,586 | +5,019 | 0.70% | 1,823,718 |
| 2024-12-05 | 2024-12-03 | 0.268 | 6,715,567 | +13,384 | 0.70% | 1,798,272 |
| 2024-12-04 | 2024-12-02 | 0.274 | 6,702,183 | +11,712 | 0.70% | 1,834,748 |
| 2024-12-03 | 2024-11-29 | 0.265 | 6,690,471 | -6,692 | 0.70% | 1,775,556 |
| 2024-12-02 | 2024-11-28 | 0.253 | 6,697,163 | -150,574 | 0.70% | 1,697,272 |
| 2024-11-29 | 2024-11-27 | 0.259 | 6,847,737 | +694,310 | 0.72% | 1,776,362 |
| 2024-11-28 | 2024-11-26 | 0.259 | 6,153,427 | +963,669 | 0.65% | 1,596,252 |
| 2024-11-26 | 2024-11-22 | 0.286 | 5,189,758 | +16,730 | 0.54% | 1,482,756 |
| 2024-11-22 | 2024-11-20 | 0.311 | 5,173,028 | -1,673 | 0.54% | 1,607,840 |
| 2024-11-21 | 2024-11-19 | 0.294 | 5,174,701 | -1,673 | 0.54% | 1,521,756 |
| 2024-11-20 | 2024-11-18 | 0.282 | 5,176,374 | +125,478 | 0.54% | 1,460,368 |
| 2024-11-18 | 2024-11-14 | 0.317 | 5,050,896 | -20,076 | 0.53% | 1,600,070 |
| 2024-11-15 | 2024-11-13 | 0.329 | 5,070,972 | +40,152 | 0.53% | 1,667,050 |
| 2024-11-14 | 2024-11-12 | 0.329 | 5,030,820 | -41,825 | 0.53% | 1,653,850 |
| 2024-11-13 | 2024-11-11 | 0.341 | 5,072,645 | +33,460 | 0.53% | 1,728,240 |
| 2024-11-12 | 2024-11-08 | 0.353 | 5,039,185 | +8,365 | 0.53% | 1,777,080 |
| 2024-11-11 | 2024-11-07 | 0.365 | 5,030,820 | -5,019 | 0.53% | 1,834,270 |
| 2024-11-08 | 2024-11-06 | 0.359 | 5,035,839 | +6,693 | 0.53% | 1,806,000 |
| 2024-11-07 | 2024-11-05 | 0.371 | 5,029,146 | -30,115 | 0.53% | 1,863,720 |
| 2024-11-06 | 2024-11-04 | 0.353 | 5,059,261 | +55,210 | 0.53% | 1,784,160 |
| 2024-11-05 | 2024-11-01 | 0.359 | 5,004,051 | +6,692 | 0.52% | 1,794,600 |
| 2024-11-04 | 2024-10-31 | 0.371 | 4,997,359 | +13,384 | 0.52% | 1,851,940 |
| 2024-11-01 | 2024-10-30 | 0.377 | 4,983,975 | +123,805 | 0.52% | 1,876,770 |
| 2024-10-31 | 2024-10-29 | 0.389 | 4,860,170 | +46,845 | 0.51% | 1,888,250 |
| 2024-10-30 | 2024-10-28 | 0.400 | 4,813,325 | +15,057 | 0.50% | 1,927,590 |
| 2024-10-29 | 2024-10-25 | 0.394 | 4,798,268 | +65,249 | 0.50% | 1,892,880 |
| 2024-10-28 | 2024-10-24 | 0.389 | 4,733,019 | -230,879 | 0.50% | 1,838,850 |
| 2024-10-25 | 2024-10-23 | 0.406 | 4,963,898 | +21,749 | 0.52% | 2,017,560 |
| 2024-10-24 | 2024-10-22 | 0.400 | 4,942,149 | +167,304 | 0.52% | 1,979,180 |
| 2024-10-23 | 2024-10-21 | 0.394 | 4,774,845 | -1,673 | 0.50% | 1,883,640 |
| 2024-10-22 | 2024-10-18 | 0.406 | 4,776,518 | -83,652 | 0.50% | 1,941,400 |
| 2024-10-21 | 2024-10-17 | 0.371 | 4,860,170 | +80,306 | 0.51% | 1,801,100 |
| 2024-10-18 | 2024-10-16 | 0.400 | 4,779,864 | -33,461 | 0.50% | 1,914,190 |
| 2024-10-17 | 2024-10-15 | 0.412 | 4,813,325 | -65,248 | 0.50% | 1,985,130 |
| 2024-10-16 | 2024-10-14 | 0.442 | 4,878,573 | -103,728 | 0.51% | 2,157,840 |
| 2024-10-15 | 2024-10-10 | 0.454 | 4,982,301 | +10,038 | 0.52% | 2,263,280 |
| 2024-10-14 | 2024-10-09 | 0.454 | 4,972,263 | +133,843 | 0.52% | 2,258,720 |
| 2024-10-10 | 2024-10-08 | 0.484 | 4,838,420 | -791,346 | 0.51% | 2,342,520 |
| 2024-10-09 | 2024-10-07 | 0.538 | 5,629,766 | +458,411 | 0.59% | 3,028,500 |
| 2024-10-08 | 2024-10-04 | 0.538 | 5,171,355 | -3,346 | 0.54% | 2,781,900 |
| 2024-10-07 | 2024-10-03 | 0.514 | 5,174,701 | +558,794 | 0.58% | 2,659,980 |
| 2024-10-04 | 2024-10-02 | 0.592 | 4,615,907 | +453,393 | 0.52% | 2,731,410 |
| 2024-10-03 | 2024-09-30 | 0.580 | 4,162,514 | +71,941 | 0.47% | 2,413,360 |
| 2024-10-02 | 2024-09-27 | 0.490 | 4,090,573 | -108,748 | 0.46% | 2,004,900 |
| 2024-09-30 | 2024-09-26 | 0.436 | 4,199,321 | +102,056 | 0.47% | 1,832,300 |
| 2024-09-27 | 2024-09-25 | 0.406 | 4,097,265 | -378,107 | 0.46% | 1,665,320 |
| 2024-09-26 | 2024-09-24 | 0.424 | 4,475,372 | -537,044 | 0.53% | 1,899,250 |
| 2024-09-25 | 2024-09-23 | 0.400 | 5,012,416 | +605,639 | 0.59% | 2,007,320 |
| 2024-09-24 | 2024-09-20 | 0.448 | 4,406,777 | +53,537 | 0.52% | 1,975,500 |
| 2024-09-23 | 2024-09-19 | 0.466 | 4,353,240 | -23,422 | 0.52% | 2,029,560 |
| 2024-09-20 | 2024-09-17 | 0.466 | 4,376,662 | -83,652 | 0.52% | 2,040,480 |
| 2024-09-19 | 2024-09-16 | 0.472 | 4,460,314 | -31,788 | 0.53% | 2,106,140 |
| 2024-09-17 | 2024-09-13 | 0.454 | 4,492,102 | +463,431 | 0.53% | 2,040,600 |
| 2024-09-16 | 2024-09-12 | 0.544 | 4,028,671 | -242,590 | 0.48% | 2,191,280 |
| 2024-09-13 | 2024-09-11 | 0.592 | 4,271,261 | -225,860 | 0.51% | 2,527,470 |
| 2024-09-12 | 2024-09-10 | 0.544 | 4,497,121 | -521,987 | 0.53% | 2,446,080 |
| 2024-09-11 | 2024-09-09 | 0.717 | 5,019,108 | -1,057,359 | 0.59% | 3,600,000 |
| 2024-09-10 | 2024-09-05 | 0.932 | 6,076,467 | -659,176 | 0.72% | 5,665,920 |
| 2024-09-09 | 2024-09-04 | 0.693 | 6,735,643 | -4,674,463 | 0.80% | 4,670,160 |
| 2024-09-05 | 2024-09-03 | 0.389 | 11,410,106 | +11,408,433 | 1.35% | 4,433,000 |
| 2024-09-03 | 2024-08-30 | 25.463 | 1,673 | -10,038 | 0.00% | 42,599 |
| 2024-09-02 | 2024-08-29 | 25.642 | 11,711 | -16,731 | 0.00% | 300,294 |
| 2024-08-30 | 2024-08-28 | 25.343 | 28,442 | -41,826 | 0.00% | 720,810 |
| 2024-08-21 | 2024-08-19 | 25.283 | 70,268 | -1,673 | 0.01% | 1,776,612 |
| 2024-07-25 | 2024-07-23 | 24.447 | 71,941 | +1,673 | 0.01% | 1,758,711 |
| 2024-07-24 | 2024-07-22 | 25.522 | 70,268 | -1,673 | 0.01% | 1,793,412 |
| 2024-07-11 | 2024-07-09 | 19.342 | 71,941 | -3,346 | 0.01% | 1,391,489 |
| 2024-06-14 | 2024-06-12 | 13.365 | 75,287 | +1,673 | 0.01% | 1,006,205 |
| 2024-06-13 | 2024-06-11 | 13.269 | 73,614 | -1,673 | 0.01% | 976,805 |
| 2024-06-06 | 2024-06-04 | 10.639 | 75,287 | +11,712 | 0.01% | 801,004 |
| 2024-06-05 | 2024-06-03 | 10.257 | 63,575 | +5,019 | 0.01% | 652,076 |
| 2024-06-04 | 2024-05-31 | 11.954 | 58,556 | -3,346 | 0.01% | 699,997 |
| 2024-06-03 | 2024-05-30 | 11.715 | 61,902 | -10,039 | 0.01% | 725,196 |
| 2024-05-31 | 2024-05-29 | 10.938 | 71,941 | -3,346 | 0.01% | 786,905 |
| 2024-05-28 | 2024-05-24 | 10.580 | 75,287 | +1,673 | 0.01% | 796,504 |
| 2024-05-27 | 2024-05-23 | 10.807 | 73,614 | +1,673 | 0.01% | 795,524 |
| 2024-05-20 | 2024-05-16 | 8.607 | 71,941 | -1,673 | 0.01% | 619,204 |
| 2024-05-13 | 2024-05-09 | 7.077 | 73,614 | +13,385 | 0.01% | 520,963 |
| 2024-05-09 | 2024-05-07 | 5.140 | 60,229 | -1,673 | 0.01% | 309,598 |
| 2024-05-08 | 2024-05-06 | 4.901 | 61,902 | -6,692 | 0.01% | 303,398 |
| 2024-05-02 | 2024-04-29 | 4.232 | 68,594 | +3,346 | 0.01% | 290,278 |
| 2024-04-29 | 2024-04-25 | 4.148 | 65,248 | -1,673 | 0.01% | 270,658 |
| 2024-04-17 | 2024-04-15 | 4.722 | 66,921 | +1,673 | 0.01% | 315,998 |
| 2024-04-16 | 2024-04-12 | 4.543 | 65,248 | +5,019 | 0.01% | 296,398 |
| 2024-04-15 | 2024-04-11 | 4.172 | 60,229 | -66,922 | 0.01% | 251,279 |
| 2024-04-12 | 2024-04-10 | 3.598 | 127,151 | +21,750 | 0.02% | 457,521 |
| 2024-03-19 | 2024-03-15 | 4.662 | 105,401 | +1,673 | 0.01% | 491,399 |
| 2024-03-18 | 2024-03-14 | 4.579 | 103,728 | +8,365 | 0.01% | 474,919 |
| 2024-03-15 | 2024-03-13 | 4.889 | 95,363 | +13,384 | 0.01% | 466,260 |
| 2024-03-13 | 2024-03-11 | 4.375 | 81,979 | -3,346 | 0.01% | 358,681 |
| 2024-02-23 | 2024-02-21 | 5.176 | 85,325 | -15,057 | 0.01% | 441,661 |
| 2024-01-19 | 2024-01-17 | 5.786 | 100,382 | +25,095 | 0.01% | 580,799 |
| 2024-01-18 | 2024-01-16 | 6.204 | 75,287 | +1,673 | 0.01% | 467,102 |
| 2024-01-16 | 2024-01-12 | 6.419 | 73,614 | +5,020 | 0.01% | 472,563 |
| 2024-01-15 | 2024-01-11 | 8.488 | 68,594 | +58,556 | 0.01% | 582,196 |
| 2024-01-10 | 2024-01-08 | 9.743 | 10,038 | +3,346 | 0.00% | 97,798 |
| 2024-01-09 | 2024-01-05 | 10.018 | 6,692 | +5,019 | 0.00% | 67,039 |
| 2024-01-02 | 2023-12-28 | 11.249 | 1,673 | -18,403 | 0.00% | 18,820 |
| 2023-12-29 | 2023-12-27 | 10.317 | 20,076 | +18,403 | 0.00% | 207,116 |
| 2023-12-27 | 2023-12-21 | 9.444 | 1,673 | -1,673 | 0.00% | 15,800 |
| 2023-12-21 | 2023-12-19 | 7.974 | 3,346 | +1,673 | 0.00% | 26,679 |
| 2023-11-21 | 2023-11-17 | 7.125 | 1,673 | -1,673 | 0.00% | 11,920 |
| 2023-11-20 | 2023-11-16 | 7.232 | 3,346 | +1,673 | 0.00% | 24,199 |
| 2023-11-16 | 2023-11-14 | 5.726 | 1,673 | -3,346 | 0.00% | 9,580 |
| 2023-11-07 | 2023-11-03 | 5.045 | 5,019 | +3,346 | 0.00% | 25,319 |
| 2023-10-27 | 2023-10-25 | 5.607 | 1,673 | -5,019 | 0.00% | 9,380 |
| 2023-10-25 | 2023-10-20 | 5.272 | 6,692 | +5,019 | 0.00% | 35,279 |
| 2023-06-28 | 2023-06-26 | 3.969 | 1,673 | -46,845 | 0.00% | 6,640 |
| 2023-06-27 | 2023-06-23 | 4.041 | 48,518 | +5,019 | 0.01% | 196,040 |
| 2023-06-26 | 2023-06-21 | 3.778 | 43,499 | -41,826 | 0.01% | 164,320 |
| 2023-06-02 | 2023-05-31 | 3.491 | 85,325 | -5,019 | 0.01% | 297,841 |
| 2023-06-01 | 2023-05-30 | 3.455 | 90,344 | +5,019 | 0.01% | 312,120 |
| 2023-05-31 | 2023-05-29 | 3.204 | 85,325 | +83,652 | 0.01% | 273,361 |
| 2023-05-19 | 2023-05-17 | 3.096 | 1,673 | -10,038 | 0.00% | 5,180 |
| 2023-05-18 | 2023-05-16 | 2.989 | 11,711 | +10,038 | 0.00% | 34,999 |
| 2023-03-29 | 2023-03-27 | 2.092 | 1,673 | -3,346 | 0.00% | 3,500 |
| 2023-03-21 | 2023-03-17 | 2.403 | 5,019 | -25,096 | 0.00% | 12,060 |
| 2023-03-17 | 2023-03-15 | 2.367 | 30,115 | +25,096 | 0.00% | 71,281 |
| 2023-02-27 | 2023-02-23 | 2.618 | 5,019 | -25,096 | 0.00% | 13,140 |
| 2023-02-21 | 2023-02-17 | 2.857 | 30,115 | -1,673 | 0.00% | 86,041 |
| 2023-02-20 | 2023-02-16 | 2.678 | 31,788 | +25,096 | 0.00% | 85,121 |
| 2023-02-17 | 2023-02-15 | 2.785 | 6,692 | -5,019 | 0.00% | 18,640 |
| 2023-02-16 | 2023-02-14 | 2.857 | 11,711 | +3,346 | 0.00% | 33,459 |
| 2023-02-13 | 2023-02-09 | 2.510 | 8,365 | -15,058 | 0.00% | 21,000 |
| 2023-02-10 | 2023-02-08 | 2.319 | 23,423 | +1,674 | 0.00% | 54,321 |
| 2023-02-08 | 2023-02-06 | 1.949 | 21,749 | -1,674 | 0.00% | 42,379 |
| 2023-02-07 | 2023-02-03 | 1.972 | 23,423 | -1,673 | 0.00% | 46,201 |
| 2023-02-06 | 2023-02-02 | 1.937 | 25,096 | -1,673 | 0.00% | 48,601 |
| 2023-01-31 | 2023-01-27 | 1.972 | 26,769 | -8,365 | 0.00% | 52,801 |
| 2023-01-30 | 2023-01-26 | 2.008 | 35,134 | +1,673 | 0.00% | 70,560 |
| 2023-01-27 | 2023-01-20 | 1.972 | 33,461 | +1,673 | 0.00% | 66,001 |
| 2023-01-26 | 2023-01-19 | 2.068 | 31,788 | -3,346 | 0.00% | 65,741 |
| 2023-01-19 | 2023-01-17 | 2.128 | 35,134 | 0.00% | 74,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy