History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 5,182,000 | +0 | 0.30% | 694,388 |
| 2025-10-13 | 2025-10-09 | 0.130 | 5,182,000 | +0 | 0.30% | 673,660 |
| 2025-10-10 | 2025-10-08 | 0.135 | 5,182,000 | +120,000 | 0.30% | 699,570 |
| 2025-09-26 | 2025-09-24 | 0.137 | 5,062,000 | +40,000 | 0.30% | 693,494 |
| 2025-09-24 | 2025-09-22 | 0.135 | 5,022,000 | +160,000 | 0.29% | 677,970 |
| 2025-09-22 | 2025-09-18 | 0.131 | 4,862,000 | +360,000 | 0.28% | 636,922 |
| 2025-09-19 | 2025-09-17 | 0.134 | 4,502,000 | +20,000 | 0.26% | 603,268 |
| 2025-09-18 | 2025-09-16 | 0.134 | 4,482,000 | +200,000 | 0.26% | 600,588 |
| 2025-09-10 | 2025-09-08 | 0.136 | 4,282,000 | +80,000 | 0.25% | 582,352 |
| 2025-09-08 | 2025-09-04 | 0.137 | 4,202,000 | -80,000 | 0.25% | 575,674 |
| 2025-09-04 | 2025-09-02 | 0.140 | 4,282,000 | -80,000 | 0.25% | 599,480 |
| 2025-09-03 | 2025-09-01 | 0.141 | 4,362,000 | -60,000 | 0.26% | 615,042 |
| 2025-09-01 | 2025-08-28 | 0.138 | 4,422,000 | -80,000 | 0.26% | 610,236 |
| 2025-08-29 | 2025-08-27 | 0.139 | 4,502,000 | +400,000 | 0.26% | 625,778 |
| 2025-08-26 | 2025-08-22 | 0.149 | 4,102,000 | +488,000 | 0.24% | 611,198 |
| 2025-08-25 | 2025-08-21 | 0.144 | 3,614,000 | +80,000 | 0.32% | 520,416 |
| 2025-08-21 | 2025-08-19 | 0.147 | 3,534,000 | -1,180,000 | 0.31% | 519,498 |
| 2025-08-19 | 2025-08-15 | 0.150 | 4,714,000 | +200,000 | 0.41% | 707,100 |
| 2025-08-18 | 2025-08-14 | 0.149 | 4,514,000 | +1,080,000 | 0.40% | 672,586 |
| 2025-08-15 | 2025-08-13 | 0.154 | 3,434,000 | +20,000 | 0.30% | 528,836 |
| 2025-08-14 | 2025-08-12 | 0.149 | 3,414,000 | -300,000 | 0.30% | 508,686 |
| 2025-08-06 | 2025-08-04 | 0.134 | 3,714,000 | -100,000 | 0.33% | 497,676 |
| 2025-07-31 | 2025-07-29 | 0.139 | 3,814,000 | -300,000 | 0.33% | 530,146 |
| 2025-07-30 | 2025-07-28 | 0.141 | 4,114,000 | +126,000 | 0.36% | 580,074 |
| 2025-07-29 | 2025-07-25 | 0.151 | 3,988,000 | +2,000 | 0.35% | 602,188 |
| 2025-07-24 | 2025-07-22 | 0.146 | 3,986,000 | +86,000 | 0.35% | 581,956 |
| 2025-07-23 | 2025-07-21 | 0.148 | 3,900,000 | +210,000 | 0.34% | 577,200 |
| 2025-07-22 | 2025-07-18 | 0.150 | 3,690,000 | +320,000 | 0.32% | 553,500 |
| 2025-07-18 | 2025-07-16 | 0.156 | 3,370,000 | -90,000 | 0.30% | 525,720 |
| 2025-07-16 | 2025-07-14 | 0.188 | 3,460,000 | +565,648 | 0.30% | 649,382 |
| 2025-07-11 | 2025-07-09 | 0.186 | 2,894,352 | +30,114 | 0.30% | 539,760 |
| 2025-07-10 | 2025-07-08 | 0.190 | 2,864,238 | +470,123 | 0.30% | 544,416 |
| 2025-06-25 | 2025-06-23 | 0.224 | 2,394,115 | +31,788 | 0.25% | 535,194 |
| 2025-06-24 | 2025-06-20 | 0.225 | 2,362,327 | +167,304 | 0.25% | 530,912 |
| 2025-06-20 | 2025-06-18 | 0.233 | 2,195,023 | +1,673 | 0.23% | 511,680 |
| 2025-06-18 | 2025-06-16 | 0.228 | 2,193,350 | +31,787 | 0.23% | 500,802 |
| 2025-06-16 | 2025-06-12 | 0.231 | 2,161,563 | +167,304 | 0.23% | 498,712 |
| 2025-06-13 | 2025-06-11 | 0.239 | 1,994,259 | -167,304 | 0.21% | 476,800 |
| 2025-06-12 | 2025-06-10 | 0.234 | 2,161,563 | +30,115 | 0.23% | 506,464 |
| 2025-06-10 | 2025-06-06 | 0.222 | 2,131,448 | +35,134 | 0.22% | 473,928 |
| 2025-06-05 | 2025-06-03 | 0.230 | 2,096,314 | +133,843 | 0.22% | 481,152 |
| 2025-06-04 | 2025-06-02 | 0.232 | 1,962,471 | +167,303 | 0.21% | 455,124 |
| 2025-06-03 | 2025-05-30 | 0.236 | 1,795,168 | -179,015 | 0.19% | 422,762 |
| 2025-06-02 | 2025-05-29 | 0.225 | 1,974,183 | -175,668 | 0.21% | 443,680 |
| 2025-05-27 | 2025-05-23 | 0.212 | 2,149,851 | +167,303 | 0.23% | 454,890 |
| 2025-05-23 | 2025-05-21 | 0.215 | 1,982,548 | -229,206 | 0.21% | 426,600 |
| 2025-05-21 | 2025-05-19 | 0.209 | 2,211,754 | +65,249 | 0.23% | 462,700 |
| 2025-05-19 | 2025-05-15 | 0.213 | 2,146,505 | +167,303 | 0.23% | 456,748 |
| 2025-05-14 | 2025-05-12 | 0.216 | 1,979,202 | +287,763 | 0.21% | 428,246 |
| 2025-05-07 | 2025-05-02 | 0.219 | 1,691,439 | -167,304 | 0.18% | 370,026 |
| 2025-05-02 | 2025-04-29 | 0.213 | 1,858,743 | -13,384 | 0.19% | 395,516 |
| 2025-04-14 | 2025-04-10 | 0.208 | 1,872,127 | -167,304 | 0.20% | 389,412 |
| 2025-04-11 | 2025-04-09 | 0.191 | 2,039,431 | +167,304 | 0.21% | 390,080 |
| 2025-04-10 | 2025-04-08 | 0.204 | 1,872,127 | -10,039 | 0.20% | 382,698 |
| 2025-04-08 | 2025-04-03 | 0.236 | 1,882,166 | -122,131 | 0.20% | 443,250 |
| 2025-04-02 | 2025-03-31 | 0.234 | 2,004,297 | +187,380 | 0.21% | 469,616 |
| 2025-04-01 | 2025-03-28 | 0.251 | 1,816,917 | +118,785 | 0.19% | 456,120 |
| 2025-03-31 | 2025-03-27 | 0.270 | 1,698,132 | -90,344 | 0.18% | 458,780 |
| 2025-03-27 | 2025-03-25 | 0.269 | 1,788,476 | +120,459 | 0.19% | 481,050 |
| 2025-03-26 | 2025-03-24 | 0.280 | 1,668,017 | -92,017 | 0.17% | 466,596 |
| 2025-03-25 | 2025-03-21 | 0.273 | 1,760,034 | +16,730 | 0.18% | 479,712 |
| 2025-03-21 | 2025-03-19 | 0.280 | 1,743,304 | -125,477 | 0.18% | 487,656 |
| 2025-03-19 | 2025-03-17 | 0.298 | 1,868,781 | +8,365 | 0.20% | 556,266 |
| 2025-03-17 | 2025-03-13 | 0.305 | 1,860,416 | +267,686 | 0.20% | 567,120 |
| 2025-03-14 | 2025-03-12 | 0.268 | 1,592,730 | +150,573 | 0.17% | 426,496 |
| 2025-03-13 | 2025-03-11 | 0.256 | 1,442,157 | -167,304 | 0.15% | 368,936 |
| 2025-03-12 | 2025-03-10 | 0.271 | 1,609,461 | +167,304 | 0.17% | 436,748 |
| 2025-03-04 | 2025-02-28 | 0.289 | 1,442,157 | -23,423 | 0.15% | 417,208 |
| 2025-02-28 | 2025-02-26 | 0.311 | 1,465,580 | +15,058 | 0.15% | 455,520 |
| 2025-02-27 | 2025-02-25 | 0.293 | 1,450,522 | -217,495 | 0.15% | 424,830 |
| 2025-02-25 | 2025-02-21 | 0.323 | 1,668,017 | +21,749 | 0.17% | 538,380 |
| 2025-02-24 | 2025-02-20 | 0.353 | 1,646,268 | +38,480 | 0.17% | 580,560 |
| 2025-02-21 | 2025-02-19 | 0.335 | 1,607,788 | -292,781 | 0.17% | 538,160 |
| 2025-02-14 | 2025-02-12 | 0.203 | 1,900,569 | -85,325 | 0.20% | 386,240 |
| 2025-02-13 | 2025-02-11 | 0.201 | 1,985,894 | +167,304 | 0.21% | 398,832 |
| 2025-02-11 | 2025-02-07 | 0.207 | 1,818,590 | -167,304 | 0.19% | 376,102 |
| 2025-02-07 | 2025-02-05 | 0.201 | 1,985,894 | +167,304 | 0.21% | 398,832 |
| 2025-02-06 | 2025-02-04 | 0.204 | 1,818,590 | +26,768 | 0.19% | 371,754 |
| 2025-02-05 | 2025-02-03 | 0.202 | 1,791,822 | -167,303 | 0.19% | 361,998 |
| 2025-01-27 | 2025-01-23 | 0.206 | 1,959,125 | +133,843 | 0.21% | 402,824 |
| 2025-01-20 | 2025-01-16 | 0.218 | 1,825,282 | +167,303 | 0.19% | 397,124 |
| 2025-01-16 | 2025-01-14 | 0.219 | 1,657,979 | -167,303 | 0.17% | 362,706 |
| 2025-01-14 | 2025-01-10 | 0.194 | 1,825,282 | -2,481,113 | 0.19% | 353,484 |
| 2025-01-10 | 2025-01-08 | 0.207 | 4,306,395 | +83,652 | 0.45% | 890,604 |
| 2025-01-07 | 2025-01-03 | 0.236 | 4,222,743 | +41,826 | 0.44% | 994,456 |
| 2025-01-03 | 2024-12-31 | 0.241 | 4,180,917 | +63,575 | 0.44% | 1,009,596 |
| 2025-01-02 | 2024-12-27 | 0.249 | 4,117,342 | +63,576 | 0.43% | 1,023,776 |
| 2024-12-27 | 2024-12-20 | 0.247 | 4,053,766 | +125,477 | 0.43% | 1,003,122 |
| 2024-12-20 | 2024-12-18 | 0.252 | 3,928,289 | +8,365 | 0.41% | 990,856 |
| 2024-12-19 | 2024-12-17 | 0.253 | 3,919,924 | +83,652 | 0.41% | 993,432 |
| 2024-12-13 | 2024-12-11 | 0.271 | 3,836,272 | -58,556 | 0.40% | 1,041,022 |
| 2024-11-26 | 2024-11-22 | 0.286 | 3,894,828 | -1,448,849 | 0.41% | 1,112,784 |
| 2024-11-21 | 2024-11-19 | 0.294 | 5,343,677 | +16,730 | 0.56% | 1,571,448 |
| 2024-11-19 | 2024-11-15 | 0.299 | 5,326,947 | +66,922 | 0.56% | 1,592,000 |
| 2024-11-14 | 2024-11-12 | 0.329 | 5,260,025 | +102,055 | 0.55% | 1,729,200 |
| 2024-11-11 | 2024-11-07 | 0.365 | 5,157,970 | -41,826 | 0.54% | 1,880,630 |
| 2024-11-08 | 2024-11-06 | 0.359 | 5,199,796 | -1,673 | 0.55% | 1,864,800 |
| 2024-11-07 | 2024-11-05 | 0.371 | 5,201,469 | +1,673 | 0.55% | 1,927,580 |
| 2024-11-06 | 2024-11-04 | 0.353 | 5,199,796 | +65,248 | 0.55% | 1,833,720 |
| 2024-10-25 | 2024-10-23 | 0.406 | 5,134,548 | -1,673 | 0.54% | 2,086,920 |
| 2024-10-22 | 2024-10-18 | 0.406 | 5,136,221 | +4,182,590 | 0.54% | 2,087,600 |
| 2024-10-10 | 2024-10-08 | 0.484 | 953,631 | -41,825 | 0.10% | 461,700 |
| 2024-10-08 | 2024-10-04 | 0.538 | 995,456 | -83,652 | 0.10% | 535,500 |
| 2024-10-07 | 2024-10-03 | 0.514 | 1,079,108 | +58,556 | 0.12% | 554,700 |
| 2024-10-04 | 2024-10-02 | 0.592 | 1,020,552 | +26,769 | 0.12% | 603,900 |
| 2024-10-03 | 2024-09-30 | 0.580 | 993,783 | -36,807 | 0.11% | 576,180 |
| 2024-09-30 | 2024-09-26 | 0.436 | 1,030,590 | +16,730 | 0.12% | 449,680 |
| 2024-09-27 | 2024-09-25 | 0.406 | 1,013,860 | +1,673 | 0.11% | 412,080 |
| 2024-09-26 | 2024-09-24 | 0.424 | 1,012,187 | -163,957 | 0.12% | 429,550 |
| 2024-09-25 | 2024-09-23 | 0.400 | 1,176,144 | +30,114 | 0.14% | 471,010 |
| 2024-09-24 | 2024-09-20 | 0.448 | 1,146,030 | -3,346 | 0.14% | 513,750 |
| 2024-09-23 | 2024-09-19 | 0.466 | 1,149,376 | +40,153 | 0.14% | 535,860 |
| 2024-09-20 | 2024-09-17 | 0.466 | 1,109,223 | -13,384 | 0.13% | 517,140 |
| 2024-09-19 | 2024-09-16 | 0.472 | 1,122,607 | +21,749 | 0.13% | 530,090 |
| 2024-09-17 | 2024-09-13 | 0.454 | 1,100,858 | +86,998 | 0.13% | 500,080 |
| 2024-09-16 | 2024-09-12 | 0.544 | 1,013,860 | +38,480 | 0.12% | 551,460 |
| 2024-09-13 | 2024-09-11 | 0.592 | 975,380 | -92,017 | 0.12% | 577,170 |
| 2024-09-12 | 2024-09-10 | 0.544 | 1,067,397 | +45,172 | 0.13% | 580,580 |
| 2024-09-11 | 2024-09-09 | 0.717 | 1,022,225 | -1,743,304 | 0.12% | 733,200 |
| 2024-09-10 | 2024-09-05 | 0.932 | 2,765,529 | +180,688 | 0.33% | 2,578,680 |
| 2024-09-09 | 2024-09-04 | 0.693 | 2,584,841 | +1,860,416 | 0.31% | 1,792,200 |
| 2024-09-05 | 2024-09-03 | 0.389 | 724,425 | +724,425 | 0.09% | 281,450 |
| 2024-08-20 | 2024-08-16 | 24.745 | 0 | -16,730 | ||
| 2024-07-22 | 2024-07-18 | 24.626 | 16,730 | +16,730 | 0.00% | 411,991 |
| 2024-07-11 | 2024-07-09 | 19.342 | 0 | -25,096 | ||
| 2024-06-27 | 2024-06-25 | 16.186 | 25,096 | -30,114 | 0.00% | 406,207 |
| 2024-06-26 | 2024-06-24 | 16.903 | 55,210 | -25,096 | 0.01% | 933,237 |
| 2024-06-25 | 2024-06-21 | 15.541 | 80,306 | -41,826 | 0.01% | 1,248,004 |
| 2024-06-24 | 2024-06-20 | 14.345 | 122,132 | -31,787 | 0.01% | 1,752,005 |
| 2024-06-11 | 2024-06-06 | 11.225 | 153,919 | -1,673 | 0.02% | 1,727,756 |
| 2024-06-04 | 2024-05-31 | 11.954 | 155,592 | +1,673 | 0.02% | 1,859,996 |
| 2024-06-03 | 2024-05-30 | 11.715 | 153,919 | +23,422 | 0.02% | 1,803,196 |
| 2024-05-28 | 2024-05-24 | 10.580 | 130,497 | -6,692 | 0.02% | 1,380,602 |
| 2024-05-24 | 2024-05-22 | 11.058 | 137,189 | +21,750 | 0.02% | 1,517,000 |
| 2024-05-23 | 2024-05-21 | 10.568 | 115,439 | +8,365 | 0.01% | 1,219,915 |
| 2024-04-17 | 2024-04-15 | 4.722 | 107,074 | -3,346 | 0.01% | 505,599 |
| 2024-04-16 | 2024-04-12 | 4.543 | 110,420 | -8,366 | 0.01% | 501,598 |
| 2024-04-12 | 2024-04-10 | 3.598 | 118,786 | -16,730 | 0.01% | 427,422 |
| 2024-04-11 | 2024-04-09 | 2.510 | 135,516 | -8,365 | 0.02% | 340,200 |
| 2024-03-20 | 2024-03-18 | 4.650 | 143,881 | +8,365 | 0.02% | 669,080 |
| 2024-03-19 | 2024-03-15 | 4.662 | 135,516 | +10,038 | 0.02% | 631,800 |
| 2024-03-15 | 2024-03-13 | 4.889 | 125,478 | +18,404 | 0.01% | 613,501 |
| 2024-03-14 | 2024-03-12 | 4.901 | 107,074 | -21,750 | 0.01% | 524,798 |
| 2024-03-06 | 2024-03-04 | 4.136 | 128,824 | +21,750 | 0.02% | 532,841 |
| 2024-03-01 | 2024-02-28 | 4.877 | 107,074 | -3,346 | 0.01% | 522,238 |
| 2024-02-23 | 2024-02-21 | 5.176 | 110,420 | +43,499 | 0.01% | 571,558 |
| 2024-02-22 | 2024-02-20 | 4.614 | 66,921 | +56,883 | 0.01% | 308,798 |
| 2024-02-08 | 2024-02-06 | 4.005 | 10,038 | +3,346 | 0.00% | 40,199 |
| 2024-01-16 | 2024-01-12 | 6.419 | 6,692 | +5,019 | 0.00% | 42,959 |
| 2024-01-15 | 2024-01-11 | 8.488 | 1,673 | +1,673 | 0.00% | 14,200 |
| 2023-12-21 | 2023-12-19 | 7.974 | 0 | -3,346 | ||
| 2023-12-12 | 2023-12-08 | 7.029 | 3,346 | +3,346 | 0.00% | 23,519 |
| 2023-12-05 | 2023-12-01 | 7.017 | 0 | -1,673 | ||
| 2023-11-20 | 2023-11-16 | 7.232 | 1,673 | +1,673 | 0.00% | 12,100 |
| 2023-08-17 | 2023-08-15 | 4.602 | 0 | -33,461 | ||
| 2023-08-15 | 2023-08-11 | 3.885 | 33,461 | -195,745 | 0.00% | 130,001 |
| 2023-08-14 | 2023-08-10 | 3.909 | 229,206 | +33,461 | 0.03% | 895,980 |
| 2023-08-09 | 2023-08-07 | 4.758 | 195,745 | -125,478 | 0.02% | 931,319 |
| 2023-08-02 | 2023-07-31 | 4.543 | 321,223 | -41,826 | 0.04% | 1,459,200 |
| 2023-07-31 | 2023-07-27 | 4.172 | 363,049 | -25,095 | 0.04% | 1,514,661 |
| 2023-07-28 | 2023-07-26 | 4.041 | 388,144 | -8,366 | 0.05% | 1,568,318 |
| 2023-07-26 | 2023-07-24 | 4.053 | 396,510 | -16,730 | 0.05% | 1,606,862 |
| 2023-07-13 | 2023-07-11 | 3.515 | 413,240 | -446,701 | 0.05% | 1,452,360 |
| 2023-07-11 | 2023-07-07 | 3.383 | 859,941 | -160,611 | 0.10% | 2,909,242 |
| 2023-07-10 | 2023-07-06 | 3.825 | 1,020,552 | +36,807 | 0.12% | 3,904,000 |
| 2023-07-06 | 2023-07-04 | 3.813 | 983,745 | -50,191 | 0.12% | 3,751,439 |
| 2023-07-05 | 2023-07-03 | 3.897 | 1,033,936 | -16,731 | 0.12% | 4,029,359 |
| 2023-06-27 | 2023-06-23 | 4.041 | 1,050,667 | -16,730 | 0.13% | 4,245,281 |
| 2023-06-15 | 2023-06-13 | 3.706 | 1,067,397 | +58,556 | 0.13% | 3,955,600 |
| 2023-06-14 | 2023-06-12 | 4.136 | 1,008,841 | -71,940 | 0.12% | 4,172,761 |
| 2023-06-12 | 2023-06-08 | 3.873 | 1,080,781 | +13,384 | 0.13% | 4,186,079 |
| 2023-06-09 | 2023-06-07 | 3.933 | 1,067,397 | +30,115 | 0.13% | 4,198,040 |
| 2023-06-08 | 2023-06-06 | 4.017 | 1,037,282 | -33,461 | 0.12% | 4,166,398 |
| 2023-06-07 | 2023-06-05 | 3.861 | 1,070,743 | +25,095 | 0.13% | 4,134,400 |
| 2023-06-02 | 2023-05-31 | 3.491 | 1,045,648 | +41,826 | 0.13% | 3,650,002 |
| 2023-06-01 | 2023-05-30 | 3.455 | 1,003,822 | +56,884 | 0.12% | 3,468,001 |
| 2023-05-31 | 2023-05-29 | 3.204 | 946,938 | +70,267 | 0.11% | 3,033,759 |
| 2023-05-30 | 2023-05-25 | 3.108 | 876,671 | +41,826 | 0.10% | 2,724,800 |
| 2023-05-16 | 2023-05-12 | 2.307 | 834,845 | +122,132 | 0.10% | 1,926,140 |
| 2023-05-12 | 2023-05-10 | 2.152 | 712,713 | +53,537 | 0.09% | 1,533,599 |
| 2023-05-11 | 2023-05-09 | 2.212 | 659,176 | +117,112 | 0.08% | 1,457,800 |
| 2023-05-10 | 2023-05-08 | 2.152 | 542,064 | +25,096 | 0.06% | 1,166,401 |
| 2023-05-09 | 2023-05-05 | 2.152 | 516,968 | +130,497 | 0.06% | 1,112,400 |
| 2023-05-08 | 2023-05-04 | 2.152 | 386,471 | +45,172 | 0.05% | 831,599 |
| 2023-04-18 | 2023-04-14 | 2.176 | 341,299 | +21,749 | 0.04% | 742,559 |
| 2023-04-13 | 2023-04-11 | 2.188 | 319,550 | -41,826 | 0.04% | 699,060 |
| 2023-04-12 | 2023-04-06 | 2.331 | 361,376 | +30,115 | 0.04% | 842,400 |
| 2023-04-06 | 2023-04-03 | 2.140 | 331,261 | +25,095 | 0.04% | 708,840 |
| 2023-03-29 | 2023-03-27 | 2.092 | 306,166 | +6,693 | 0.04% | 640,501 |
| 2023-03-27 | 2023-03-23 | 2.152 | 299,473 | +41,825 | 0.04% | 644,399 |
| 2023-03-21 | 2023-03-17 | 2.403 | 257,648 | +11,712 | 0.03% | 619,081 |
| 2023-03-17 | 2023-03-15 | 2.367 | 245,936 | +38,480 | 0.03% | 582,119 |
| 2023-03-16 | 2023-03-14 | 2.391 | 207,456 | +8,365 | 0.02% | 495,999 |
| 2023-03-07 | 2023-03-03 | 2.797 | 199,091 | +125,477 | 0.02% | 556,919 |
| 2023-03-06 | 2023-03-02 | 2.893 | 73,614 | +33,461 | 0.01% | 212,961 |
| 2023-02-28 | 2023-02-24 | 2.678 | 40,153 | +18,404 | 0.00% | 107,520 |
| 2023-02-17 | 2023-02-15 | 2.785 | 21,749 | +21,749 | 0.00% | 60,579 |
| 2023-02-14 | 2023-02-10 | 2.558 | 0 | -36,807 | ||
| 2023-02-13 | 2023-02-09 | 2.510 | 36,807 | -5,019 | 0.00% | 92,401 |
| 2023-02-10 | 2023-02-08 | 2.319 | 41,826 | +41,826 | 0.01% | 97,000 |
| 2023-02-01 | 2023-01-30 | 2.020 | 0 | -58,556 | ||
| 2023-01-26 | 2023-01-19 | 2.068 | 58,556 | -6,692 | 0.01% | 121,099 |
| 2023-01-20 | 2023-01-18 | 2.020 | 65,248 | +6,692 | 0.01% | 131,819 |
| 2023-01-19 | 2023-01-17 | 2.128 | 58,556 | 0.01% | 124,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy