History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 5,089,000 | +0 | 0.30% | 681,926 |
| 2025-10-13 | 2025-10-09 | 0.130 | 5,089,000 | +0 | 0.30% | 661,570 |
| 2025-10-10 | 2025-10-08 | 0.135 | 5,089,000 | -1,120,000 | 0.30% | 687,015 |
| 2025-10-09 | 2025-10-06 | 0.139 | 6,209,000 | +920,000 | 0.36% | 863,051 |
| 2025-10-08 | 2025-10-03 | 0.132 | 5,289,000 | -240,000 | 0.31% | 698,148 |
| 2025-10-03 | 2025-09-30 | 0.139 | 5,529,000 | +140,000 | 0.32% | 768,531 |
| 2025-10-02 | 2025-09-29 | 0.135 | 5,389,000 | +600,000 | 0.32% | 727,515 |
| 2025-09-26 | 2025-09-24 | 0.137 | 4,789,000 | -1,340,000 | 0.28% | 656,093 |
| 2025-09-25 | 2025-09-23 | 0.137 | 6,129,000 | -60,000 | 0.36% | 839,673 |
| 2025-09-24 | 2025-09-22 | 0.135 | 6,189,000 | +920,000 | 0.36% | 835,515 |
| 2025-09-23 | 2025-09-19 | 0.130 | 5,269,000 | +600,000 | 0.31% | 684,970 |
| 2025-09-22 | 2025-09-18 | 0.131 | 4,669,000 | -861,000 | 0.27% | 611,639 |
| 2025-09-17 | 2025-09-15 | 0.136 | 5,530,000 | -20,000 | 0.32% | 752,080 |
| 2025-09-15 | 2025-09-11 | 0.137 | 5,550,000 | -620,000 | 0.32% | 760,350 |
| 2025-09-12 | 2025-09-10 | 0.136 | 6,170,000 | +80,000 | 0.36% | 839,120 |
| 2025-09-11 | 2025-09-09 | 0.136 | 6,090,000 | +540,000 | 0.36% | 828,240 |
| 2025-09-08 | 2025-09-04 | 0.137 | 5,550,000 | -140,000 | 0.32% | 760,350 |
| 2025-09-04 | 2025-09-02 | 0.140 | 5,690,000 | +140,000 | 0.33% | 796,600 |
| 2025-09-01 | 2025-08-28 | 0.138 | 5,550,000 | -420,000 | 0.32% | 765,900 |
| 2025-08-29 | 2025-08-27 | 0.139 | 5,970,000 | -2,600,000 | 0.35% | 829,830 |
| 2025-08-28 | 2025-08-26 | 0.151 | 8,570,000 | +800,000 | 0.50% | 1,294,070 |
| 2025-08-27 | 2025-08-25 | 0.147 | 7,770,000 | +940,000 | 0.45% | 1,142,190 |
| 2025-08-26 | 2025-08-22 | 0.149 | 6,830,000 | -466,000 | 0.40% | 1,017,670 |
| 2025-08-25 | 2025-08-21 | 0.144 | 7,296,000 | -480,000 | 0.64% | 1,050,624 |
| 2025-08-22 | 2025-08-20 | 0.144 | 7,776,000 | -1,780,000 | 0.68% | 1,119,744 |
| 2025-08-21 | 2025-08-19 | 0.147 | 9,556,000 | +400,000 | 0.84% | 1,404,732 |
| 2025-08-20 | 2025-08-18 | 0.149 | 9,156,000 | +360,000 | 0.80% | 1,364,244 |
| 2025-08-19 | 2025-08-15 | 0.150 | 8,796,000 | -580,000 | 0.77% | 1,319,400 |
| 2025-08-18 | 2025-08-14 | 0.149 | 9,376,000 | -580,000 | 0.82% | 1,397,024 |
| 2025-08-15 | 2025-08-13 | 0.154 | 9,956,000 | +40,000 | 0.87% | 1,533,224 |
| 2025-08-14 | 2025-08-12 | 0.149 | 9,916,000 | +3,260,000 | 0.87% | 1,477,484 |
| 2025-08-13 | 2025-08-11 | 0.141 | 6,656,000 | -380,000 | 0.58% | 938,496 |
| 2025-08-12 | 2025-08-08 | 0.142 | 7,036,000 | -980,000 | 0.62% | 999,112 |
| 2025-08-11 | 2025-08-07 | 0.142 | 8,016,000 | +160,000 | 0.70% | 1,138,272 |
| 2025-08-08 | 2025-08-06 | 0.141 | 7,856,000 | -460,000 | 0.69% | 1,107,696 |
| 2025-08-07 | 2025-08-05 | 0.136 | 8,316,000 | +2,624,000 | 0.73% | 1,130,976 |
| 2025-08-06 | 2025-08-04 | 0.134 | 5,692,000 | +392,000 | 0.50% | 762,728 |
| 2025-08-05 | 2025-08-01 | 0.133 | 5,300,000 | -320,000 | 0.46% | 704,900 |
| 2025-08-04 | 2025-07-31 | 0.138 | 5,620,000 | -1,500,000 | 0.49% | 775,560 |
| 2025-08-01 | 2025-07-30 | 0.140 | 7,120,000 | -72,000 | 0.62% | 996,800 |
| 2025-07-31 | 2025-07-29 | 0.139 | 7,192,000 | +2,120,000 | 0.63% | 999,688 |
| 2025-07-30 | 2025-07-28 | 0.141 | 5,072,000 | +6,000 | 0.44% | 715,152 |
| 2025-07-28 | 2025-07-24 | 0.152 | 5,066,000 | +14,000 | 0.44% | 770,032 |
| 2025-07-25 | 2025-07-23 | 0.148 | 5,052,000 | +54,000 | 0.44% | 747,696 |
| 2025-07-24 | 2025-07-22 | 0.146 | 4,998,000 | +76,000 | 0.44% | 729,708 |
| 2025-07-23 | 2025-07-21 | 0.148 | 4,922,000 | +22,000 | 0.43% | 728,456 |
| 2025-07-22 | 2025-07-18 | 0.150 | 4,900,000 | +12,000 | 0.43% | 735,000 |
| 2025-07-21 | 2025-07-17 | 0.154 | 4,888,000 | -2,082,000 | 0.43% | 752,752 |
| 2025-07-18 | 2025-07-16 | 0.156 | 6,970,000 | -276,000 | 0.61% | 1,087,320 |
| 2025-07-17 | 2025-07-15 | 0.188 | 7,246,000 | -182,000 | 0.64% | 1,359,949 |
| 2025-07-16 | 2025-07-14 | 0.188 | 7,428,000 | +2,631,406 | 0.65% | 1,394,107 |
| 2025-07-15 | 2025-07-11 | 0.185 | 4,796,594 | +913,477 | 0.50% | 888,770 |
| 2025-07-11 | 2025-07-09 | 0.186 | 3,883,117 | +137,189 | 0.41% | 724,152 |
| 2025-07-10 | 2025-07-08 | 0.190 | 3,745,928 | -309,511 | 0.39% | 712,002 |
| 2025-07-09 | 2025-07-07 | 0.215 | 4,055,439 | +98,709 | 0.43% | 872,640 |
| 2025-07-08 | 2025-07-04 | 0.218 | 3,956,730 | -209,130 | 0.41% | 860,860 |
| 2025-07-07 | 2025-07-03 | 0.221 | 4,165,860 | -20,076 | 0.44% | 921,300 |
| 2025-07-04 | 2025-07-02 | 0.222 | 4,185,936 | -38,480 | 0.44% | 930,744 |
| 2025-07-03 | 2025-06-30 | 0.219 | 4,224,416 | +177,342 | 0.44% | 924,150 |
| 2025-07-02 | 2025-06-27 | 0.214 | 4,047,074 | +66,921 | 0.42% | 866,002 |
| 2025-06-30 | 2025-06-26 | 0.222 | 3,980,153 | -103,728 | 0.42% | 884,988 |
| 2025-06-27 | 2025-06-25 | 0.228 | 4,083,881 | +165,630 | 0.43% | 932,462 |
| 2025-06-26 | 2025-06-24 | 0.227 | 3,918,251 | -33,460 | 0.41% | 889,960 |
| 2025-06-25 | 2025-06-23 | 0.224 | 3,951,711 | +294,454 | 0.41% | 883,388 |
| 2025-06-23 | 2025-06-19 | 0.227 | 3,657,257 | -553,775 | 0.38% | 830,680 |
| 2025-06-20 | 2025-06-18 | 0.233 | 4,211,032 | -287,762 | 0.44% | 981,630 |
| 2025-06-19 | 2025-06-17 | 0.239 | 4,498,794 | -257,648 | 0.47% | 1,075,600 |
| 2025-06-18 | 2025-06-16 | 0.228 | 4,756,442 | -125,477 | 0.50% | 1,086,026 |
| 2025-06-17 | 2025-06-13 | 0.227 | 4,881,919 | -1,048,994 | 0.51% | 1,108,840 |
| 2025-06-16 | 2025-06-12 | 0.231 | 5,930,913 | -184,034 | 0.62% | 1,368,370 |
| 2025-06-13 | 2025-06-11 | 0.239 | 6,114,947 | +419,932 | 0.64% | 1,462,000 |
| 2025-06-12 | 2025-06-10 | 0.234 | 5,695,015 | +1,298,276 | 0.60% | 1,334,368 |
| 2025-06-11 | 2025-06-09 | 0.230 | 4,396,739 | -828,153 | 0.46% | 1,009,152 |
| 2025-06-10 | 2025-06-06 | 0.222 | 5,224,892 | -123,804 | 0.55% | 1,161,756 |
| 2025-06-09 | 2025-06-05 | 0.226 | 5,348,696 | -662,523 | 0.56% | 1,208,466 |
| 2025-06-06 | 2025-06-04 | 0.230 | 6,011,219 | +565,487 | 0.63% | 1,379,712 |
| 2025-06-05 | 2025-06-03 | 0.230 | 5,445,732 | +133,842 | 0.57% | 1,249,920 |
| 2025-06-04 | 2025-06-02 | 0.232 | 5,311,890 | +4,186,494 | 0.56% | 1,231,900 |
| 2025-06-03 | 2025-05-30 | 0.236 | 1,125,396 | -1,304,968 | 0.12% | 265,031 |
| 2025-06-02 | 2025-05-29 | 0.225 | 2,430,364 | -4,114,553 | 0.25% | 546,203 |
| 2025-05-30 | 2025-05-28 | 0.208 | 6,544,917 | -187,380 | 0.69% | 1,361,376 |
| 2025-05-29 | 2025-05-27 | 0.208 | 6,732,297 | -38,480 | 0.71% | 1,400,352 |
| 2025-05-28 | 2025-05-26 | 0.209 | 6,770,777 | +284,416 | 0.71% | 1,416,450 |
| 2025-05-27 | 2025-05-23 | 0.212 | 6,486,361 | -103,728 | 0.68% | 1,372,458 |
| 2025-05-26 | 2025-05-22 | 0.212 | 6,590,089 | -135,516 | 0.69% | 1,394,406 |
| 2025-05-23 | 2025-05-21 | 0.215 | 6,725,605 | +846,556 | 0.71% | 1,447,200 |
| 2025-05-22 | 2025-05-20 | 0.216 | 5,879,049 | +10,038 | 0.62% | 1,272,068 |
| 2025-05-21 | 2025-05-19 | 0.209 | 5,869,011 | -307,838 | 0.62% | 1,227,800 |
| 2025-05-20 | 2025-05-16 | 0.213 | 6,176,849 | -35,134 | 0.65% | 1,314,352 |
| 2025-05-19 | 2025-05-15 | 0.213 | 6,211,983 | +81,979 | 0.65% | 1,321,828 |
| 2025-05-16 | 2025-05-14 | 0.214 | 6,130,004 | -337,954 | 0.64% | 1,311,712 |
| 2025-05-15 | 2025-05-13 | 0.209 | 6,467,958 | -645,791 | 0.68% | 1,353,100 |
| 2025-05-14 | 2025-05-12 | 0.216 | 7,113,749 | -10,039 | 0.75% | 1,539,224 |
| 2025-05-13 | 2025-05-09 | 0.216 | 7,123,788 | -35,133 | 0.75% | 1,541,396 |
| 2025-05-12 | 2025-05-08 | 0.219 | 7,158,921 | -97,037 | 0.75% | 1,566,114 |
| 2025-05-09 | 2025-05-07 | 0.219 | 7,255,958 | -538,717 | 0.76% | 1,587,342 |
| 2025-05-08 | 2025-05-06 | 0.218 | 7,794,675 | +20,076 | 0.82% | 1,695,876 |
| 2025-05-07 | 2025-05-02 | 0.219 | 7,774,599 | +1,494,022 | 0.82% | 1,700,802 |
| 2025-05-06 | 2025-04-30 | 0.215 | 6,280,577 | -235,899 | 0.66% | 1,351,440 |
| 2025-05-02 | 2025-04-29 | 0.213 | 6,516,476 | -364,721 | 0.68% | 1,386,620 |
| 2025-04-30 | 2025-04-28 | 0.220 | 6,881,197 | -368,068 | 0.72% | 1,513,584 |
| 2025-04-29 | 2025-04-25 | 0.215 | 7,249,265 | +1,279,872 | 0.76% | 1,559,880 |
| 2025-04-28 | 2025-04-24 | 0.212 | 5,969,393 | -85,325 | 0.63% | 1,263,072 |
| 2025-04-25 | 2025-04-23 | 0.218 | 6,054,718 | +550,429 | 0.63% | 1,317,316 |
| 2025-04-24 | 2025-04-22 | 0.213 | 5,504,289 | -130,497 | 0.58% | 1,171,240 |
| 2025-04-23 | 2025-04-17 | 0.210 | 5,634,786 | +486,854 | 0.59% | 1,185,536 |
| 2025-04-22 | 2025-04-16 | 0.207 | 5,147,932 | -122,132 | 0.54% | 1,064,642 |
| 2025-04-17 | 2025-04-15 | 0.213 | 5,270,064 | -582,216 | 0.55% | 1,121,400 |
| 2025-04-16 | 2025-04-14 | 0.221 | 5,852,280 | +829,826 | 0.61% | 1,294,260 |
| 2025-04-15 | 2025-04-11 | 0.207 | 5,022,454 | +118,785 | 0.53% | 1,038,692 |
| 2025-04-14 | 2025-04-10 | 0.208 | 4,903,669 | -2,190,004 | 0.51% | 1,019,988 |
| 2025-04-11 | 2025-04-09 | 0.191 | 7,093,673 | +3,106,828 | 0.74% | 1,356,800 |
| 2025-04-10 | 2025-04-08 | 0.204 | 3,986,845 | -364,722 | 0.42% | 814,986 |
| 2025-04-09 | 2025-04-07 | 0.201 | 4,351,567 | +177,342 | 0.46% | 873,936 |
| 2025-04-08 | 2025-04-03 | 0.236 | 4,174,225 | -153,919 | 0.44% | 983,030 |
| 2025-04-07 | 2025-04-02 | 0.239 | 4,328,144 | -160,612 | 0.45% | 1,034,800 |
| 2025-04-03 | 2025-04-01 | 0.244 | 4,488,756 | +657,503 | 0.47% | 1,094,664 |
| 2025-04-02 | 2025-03-31 | 0.234 | 3,831,253 | +102,056 | 0.40% | 897,680 |
| 2025-04-01 | 2025-03-28 | 0.251 | 3,729,197 | -28,442 | 0.39% | 936,180 |
| 2025-03-31 | 2025-03-27 | 0.270 | 3,757,639 | +170,650 | 0.39% | 1,015,192 |
| 2025-03-28 | 2025-03-26 | 0.267 | 3,586,989 | -6,693 | 0.38% | 956,224 |
| 2025-03-27 | 2025-03-25 | 0.269 | 3,593,682 | -172,322 | 0.38% | 966,600 |
| 2025-03-26 | 2025-03-24 | 0.280 | 3,766,004 | +81,979 | 0.39% | 1,053,468 |
| 2025-03-25 | 2025-03-21 | 0.273 | 3,684,025 | -58,557 | 0.39% | 1,004,112 |
| 2025-03-24 | 2025-03-20 | 0.285 | 3,742,582 | +31,788 | 0.39% | 1,064,812 |
| 2025-03-21 | 2025-03-19 | 0.280 | 3,710,794 | +31,788 | 0.39% | 1,038,024 |
| 2025-03-20 | 2025-03-18 | 0.295 | 3,679,006 | +26,768 | 0.39% | 1,086,306 |
| 2025-03-19 | 2025-03-17 | 0.298 | 3,652,238 | +2,525,167 | 0.38% | 1,087,134 |
| 2025-03-18 | 2025-03-14 | 0.305 | 1,127,071 | -80,306 | 0.12% | 343,571 |
| 2025-03-17 | 2025-03-13 | 0.305 | 1,207,377 | -1,124,280 | 0.13% | 368,051 |
| 2025-03-14 | 2025-03-12 | 0.268 | 2,331,657 | +409,894 | 0.24% | 624,363 |
| 2025-03-13 | 2025-03-11 | 0.256 | 1,921,763 | +751,193 | 0.20% | 491,630 |
| 2025-03-12 | 2025-03-10 | 0.271 | 1,170,570 | +58,556 | 0.12% | 317,649 |
| 2025-03-11 | 2025-03-07 | 0.281 | 1,112,014 | -886,709 | 0.12% | 312,394 |
| 2025-03-10 | 2025-03-06 | 0.292 | 1,998,723 | +694,310 | 0.21% | 582,998 |
| 2025-03-07 | 2025-03-05 | 0.289 | 1,304,413 | -18,403 | 0.14% | 377,359 |
| 2025-03-06 | 2025-03-04 | 0.295 | 1,322,816 | -86,998 | 0.14% | 390,590 |
| 2025-03-05 | 2025-03-03 | 0.295 | 1,409,814 | -51,864 | 0.15% | 416,278 |
| 2025-03-04 | 2025-02-28 | 0.289 | 1,461,678 | -51,864 | 0.15% | 422,855 |
| 2025-03-03 | 2025-02-27 | 0.305 | 1,513,542 | -1,366,871 | 0.16% | 461,381 |
| 2025-02-28 | 2025-02-26 | 0.311 | 2,880,413 | -935,227 | 0.30% | 895,267 |
| 2025-02-27 | 2025-02-25 | 0.293 | 3,815,640 | +1,167,779 | 0.40% | 1,117,527 |
| 2025-02-26 | 2025-02-24 | 0.311 | 2,647,861 | +920,170 | 0.28% | 822,987 |
| 2025-02-25 | 2025-02-21 | 0.323 | 1,727,691 | -212,475 | 0.18% | 557,641 |
| 2025-02-24 | 2025-02-20 | 0.353 | 1,940,166 | -1,102,615 | 0.20% | 684,204 |
| 2025-02-21 | 2025-02-19 | 0.335 | 3,042,781 | -1,790,148 | 0.32% | 1,018,482 |
| 2025-02-20 | 2025-02-18 | 0.208 | 4,832,929 | -3,115,665 | 0.51% | 1,005,274 |
| 2025-02-19 | 2025-02-17 | 0.200 | 7,948,594 | -679,253 | 0.83% | 1,586,834 |
| 2025-02-18 | 2025-02-14 | 0.200 | 8,627,847 | +286,089 | 0.90% | 1,722,438 |
| 2025-02-17 | 2025-02-13 | 0.202 | 8,341,758 | -394,836 | 0.87% | 1,685,268 |
| 2025-02-14 | 2025-02-12 | 0.203 | 8,736,594 | -35,134 | 0.92% | 1,775,480 |
| 2025-02-13 | 2025-02-11 | 0.201 | 8,771,728 | -548,756 | 0.92% | 1,761,648 |
| 2025-02-12 | 2025-02-10 | 0.207 | 9,320,484 | -366,395 | 0.98% | 1,927,566 |
| 2025-02-11 | 2025-02-07 | 0.207 | 9,686,879 | +654,157 | 1.02% | 2,003,340 |
| 2025-02-10 | 2025-02-06 | 0.204 | 9,032,722 | +690,964 | 0.95% | 1,846,458 |
| 2025-02-07 | 2025-02-05 | 0.201 | 8,341,758 | +706,021 | 0.87% | 1,675,296 |
| 2025-02-06 | 2025-02-04 | 0.204 | 7,635,737 | +542,064 | 0.80% | 1,560,888 |
| 2025-02-05 | 2025-02-03 | 0.202 | 7,093,673 | +332,934 | 0.74% | 1,433,120 |
| 2025-02-04 | 2025-01-28 | 0.206 | 6,760,739 | -490,199 | 0.71% | 1,390,104 |
| 2025-02-03 | 2025-01-24 | 0.204 | 7,250,938 | +767,923 | 0.76% | 1,482,228 |
| 2025-01-27 | 2025-01-23 | 0.206 | 6,483,015 | -685,945 | 0.68% | 1,333,000 |
| 2025-01-24 | 2025-01-22 | 0.216 | 7,168,960 | +353,011 | 0.75% | 1,551,170 |
| 2025-01-23 | 2025-01-21 | 0.210 | 6,815,949 | +127,151 | 0.71% | 1,434,048 |
| 2025-01-22 | 2025-01-20 | 0.213 | 6,688,798 | -190,726 | 0.70% | 1,423,288 |
| 2025-01-21 | 2025-01-17 | 0.218 | 6,879,524 | -184,034 | 0.72% | 1,496,768 |
| 2025-01-20 | 2025-01-16 | 0.218 | 7,063,558 | -369,741 | 0.74% | 1,536,808 |
| 2025-01-17 | 2025-01-15 | 0.220 | 7,433,299 | -552,102 | 0.78% | 1,635,024 |
| 2025-01-16 | 2025-01-14 | 0.219 | 7,985,401 | +448,373 | 0.84% | 1,746,918 |
| 2025-01-15 | 2025-01-13 | 0.213 | 7,537,028 | +80,306 | 0.79% | 1,603,780 |
| 2025-01-14 | 2025-01-10 | 0.194 | 7,456,722 | -349,664 | 0.78% | 1,444,068 |
| 2025-01-13 | 2025-01-09 | 0.210 | 7,806,386 | -23,423 | 0.82% | 1,642,432 |
| 2025-01-10 | 2025-01-08 | 0.207 | 7,829,809 | +2,412,518 | 0.82% | 1,619,280 |
| 2025-01-09 | 2025-01-07 | 0.226 | 5,417,291 | +446,701 | 0.57% | 1,223,964 |
| 2025-01-08 | 2025-01-06 | 0.237 | 4,970,590 | +80,305 | 0.52% | 1,176,516 |
| 2025-01-07 | 2025-01-03 | 0.236 | 4,890,285 | +11,712 | 0.51% | 1,151,662 |
| 2025-01-06 | 2025-01-02 | 0.245 | 4,878,573 | +35,134 | 0.51% | 1,195,560 |
| 2025-01-03 | 2024-12-31 | 0.241 | 4,843,439 | -73,614 | 0.51% | 1,169,580 |
| 2025-01-02 | 2024-12-27 | 0.249 | 4,917,053 | -92,017 | 0.52% | 1,222,624 |
| 2024-12-30 | 2024-12-24 | 0.253 | 5,009,070 | +2,786,252 | 0.53% | 1,269,456 |
| 2024-12-27 | 2024-12-20 | 0.247 | 2,222,818 | -8,365 | 0.23% | 550,046 |
| 2024-12-23 | 2024-12-19 | 0.257 | 2,231,183 | -48,518 | 0.23% | 573,454 |
| 2024-12-20 | 2024-12-18 | 0.252 | 2,279,701 | -75,286 | 0.24% | 575,023 |
| 2024-12-19 | 2024-12-17 | 0.253 | 2,354,987 | -150,574 | 0.25% | 596,828 |
| 2024-12-18 | 2024-12-16 | 0.255 | 2,505,561 | -76,959 | 0.26% | 637,983 |
| 2024-12-17 | 2024-12-13 | 0.262 | 2,582,520 | -235,898 | 0.27% | 676,102 |
| 2024-12-16 | 2024-12-12 | 0.276 | 2,818,418 | +38,479 | 0.30% | 778,291 |
| 2024-12-13 | 2024-12-11 | 0.271 | 2,779,939 | -1,673 | 0.29% | 754,372 |
| 2024-12-12 | 2024-12-10 | 0.280 | 2,781,612 | -314,530 | 0.29% | 778,103 |
| 2024-12-11 | 2024-12-09 | 0.286 | 3,096,142 | +443,354 | 0.32% | 884,593 |
| 2024-12-10 | 2024-12-06 | 0.273 | 2,652,788 | +294,455 | 0.28% | 723,040 |
| 2024-12-09 | 2024-12-05 | 0.273 | 2,358,333 | -249,283 | 0.25% | 642,783 |
| 2024-12-06 | 2024-12-04 | 0.271 | 2,607,616 | -230,879 | 0.27% | 707,610 |
| 2024-12-05 | 2024-12-03 | 0.268 | 2,838,495 | +6,692 | 0.30% | 760,083 |
| 2024-12-04 | 2024-12-02 | 0.274 | 2,831,803 | -157,265 | 0.30% | 775,217 |
| 2024-12-03 | 2024-11-29 | 0.265 | 2,989,068 | +147,227 | 0.31% | 793,256 |
| 2024-12-02 | 2024-11-28 | 0.253 | 2,841,841 | -175,669 | 0.30% | 720,212 |
| 2024-11-29 | 2024-11-27 | 0.259 | 3,017,510 | +751,194 | 0.32% | 782,768 |
| 2024-11-28 | 2024-11-26 | 0.259 | 2,266,316 | +219,167 | 0.24% | 587,902 |
| 2024-11-27 | 2024-11-25 | 0.258 | 2,047,149 | +199,092 | 0.21% | 528,601 |
| 2024-11-26 | 2024-11-22 | 0.286 | 1,848,057 | -240,918 | 0.19% | 528,005 |
| 2024-11-25 | 2024-11-21 | 0.296 | 2,088,975 | -813,095 | 0.22% | 619,312 |
| 2024-11-22 | 2024-11-20 | 0.311 | 2,902,070 | +279,397 | 0.30% | 901,999 |
| 2024-11-21 | 2024-11-19 | 0.294 | 2,622,673 | +483,507 | 0.28% | 771,266 |
| 2024-11-20 | 2024-11-18 | 0.282 | 2,139,166 | -160,611 | 0.22% | 603,505 |
| 2024-11-19 | 2024-11-15 | 0.299 | 2,299,777 | +20,076 | 0.24% | 687,306 |
| 2024-11-18 | 2024-11-14 | 0.317 | 2,279,701 | -110,420 | 0.24% | 722,185 |
| 2024-11-15 | 2024-11-13 | 0.329 | 2,390,121 | +466,777 | 0.25% | 785,737 |
| 2024-11-14 | 2024-11-12 | 0.329 | 1,923,344 | -105,401 | 0.20% | 632,287 |
| 2024-11-13 | 2024-11-11 | 0.341 | 2,028,745 | +122,131 | 0.21% | 691,189 |
| 2024-11-12 | 2024-11-08 | 0.353 | 1,906,614 | -85,325 | 0.20% | 672,372 |
| 2024-11-11 | 2024-11-07 | 0.365 | 1,991,939 | +403,202 | 0.21% | 726,274 |
| 2024-11-08 | 2024-11-06 | 0.359 | 1,588,737 | -292,781 | 0.17% | 569,768 |
| 2024-11-07 | 2024-11-05 | 0.371 | 1,881,518 | +677,579 | 0.20% | 697,260 |
| 2024-11-06 | 2024-11-04 | 0.353 | 1,203,939 | -58,556 | 0.13% | 424,572 |
| 2024-11-05 | 2024-11-01 | 0.359 | 1,262,495 | +56,883 | 0.13% | 452,768 |
| 2024-11-04 | 2024-10-31 | 0.371 | 1,205,612 | +215,822 | 0.13% | 446,780 |
| 2024-11-01 | 2024-10-30 | 0.377 | 989,790 | +217,495 | 0.10% | 372,716 |
| 2024-10-31 | 2024-10-29 | 0.389 | 772,295 | -167,304 | 0.08% | 300,048 |
| 2024-10-30 | 2024-10-28 | 0.400 | 939,599 | +404,875 | 0.10% | 376,281 |
| 2024-10-29 | 2024-10-25 | 0.394 | 534,724 | -97,036 | 0.06% | 210,945 |
| 2024-10-28 | 2024-10-24 | 0.389 | 631,760 | -465,104 | 0.07% | 245,448 |
| 2024-10-25 | 2024-10-23 | 0.406 | 1,096,864 | -48,518 | 0.12% | 445,817 |
| 2024-10-24 | 2024-10-22 | 0.400 | 1,145,382 | +570,505 | 0.12% | 458,691 |
| 2024-10-23 | 2024-10-21 | 0.394 | 574,877 | -215,822 | 0.06% | 226,785 |
| 2024-10-22 | 2024-10-18 | 0.406 | 790,699 | -2,109,698 | 0.08% | 321,377 |
| 2024-10-21 | 2024-10-17 | 0.371 | 2,900,397 | +143,881 | 0.30% | 1,074,840 |
| 2024-10-18 | 2024-10-16 | 0.400 | 2,756,516 | +1,254,777 | 0.29% | 1,103,901 |
| 2024-10-17 | 2024-10-15 | 0.412 | 1,501,739 | -2,632,333 | 0.16% | 619,353 |
| 2024-10-16 | 2024-10-14 | 0.442 | 4,134,072 | +339,626 | 0.43% | 1,828,540 |
| 2024-10-15 | 2024-10-10 | 0.454 | 3,794,446 | +2,425,660 | 0.40% | 1,723,680 |
| 2024-10-14 | 2024-10-09 | 0.454 | 1,368,786 | +598,947 | 0.14% | 621,790 |
| 2024-10-10 | 2024-10-08 | 0.484 | 769,839 | +147,227 | 0.08% | 372,717 |
| 2024-10-09 | 2024-10-07 | 0.538 | 622,612 | +110,420 | 0.07% | 334,930 |
| 2024-10-08 | 2024-10-04 | 0.538 | 512,192 | +10,206 | 0.05% | 275,531 |
| 2024-10-07 | 2024-10-03 | 0.514 | 501,986 | +61,902 | 0.06% | 258,039 |
| 2024-10-04 | 2024-10-02 | 0.592 | 440,084 | -699,245 | 0.05% | 260,415 |
| 2024-10-03 | 2024-09-30 | 0.580 | 1,139,329 | -877,051 | 0.13% | 660,565 |
| 2024-10-02 | 2024-09-27 | 0.490 | 2,016,380 | +614,004 | 0.23% | 988,282 |
| 2024-09-30 | 2024-09-26 | 0.436 | 1,402,376 | -183,144 | 0.16% | 611,902 |
| 2024-09-27 | 2024-09-25 | 0.406 | 1,585,520 | +8,115 | 0.18% | 644,429 |
| 2024-09-26 | 2024-09-24 | 0.424 | 1,577,405 | +832,904 | 0.19% | 669,416 |
| 2024-09-25 | 2024-09-23 | 0.400 | 744,501 | +190,726 | 0.09% | 298,150 |
| 2024-09-24 | 2024-09-20 | 0.448 | 553,775 | -197,418 | 0.07% | 248,250 |
| 2024-09-23 | 2024-09-19 | 0.466 | 751,193 | +78,632 | 0.09% | 350,220 |
| 2024-09-20 | 2024-09-17 | 0.466 | 672,561 | +88,671 | 0.08% | 313,560 |
| 2024-09-19 | 2024-09-16 | 0.472 | 583,890 | -222,513 | 0.07% | 275,710 |
| 2024-09-17 | 2024-09-13 | 0.454 | 806,403 | +110,420 | 0.10% | 366,320 |
| 2024-09-16 | 2024-09-12 | 0.544 | 695,983 | -2,369,019 | 0.08% | 378,560 |
| 2024-09-13 | 2024-09-11 | 0.592 | 3,065,002 | -180,688 | 0.36% | 1,813,680 |
| 2024-09-12 | 2024-09-10 | 0.544 | 3,245,690 | +1,163,564 | 0.38% | 1,765,400 |
| 2024-09-11 | 2024-09-09 | 0.717 | 2,082,126 | -470,960 | 0.25% | 1,493,423 |
| 2024-09-10 | 2024-09-05 | 0.932 | 2,553,086 | -6,482,432 | 0.30% | 2,380,591 |
| 2024-09-09 | 2024-09-04 | 0.693 | 9,035,518 | +5,615,546 | 1.07% | 6,264,779 |
| 2024-09-05 | 2024-09-03 | 0.389 | 3,419,972 | +3,131,320 | 0.40% | 1,328,711 |
| 2024-09-04 | 2024-09-02 | 24.207 | 288,652 | +31,787 | 0.03% | 6,987,540 |
| 2024-09-03 | 2024-08-30 | 25.463 | 256,865 | -349,664 | 0.03% | 6,540,474 |
| 2024-09-02 | 2024-08-29 | 25.642 | 606,529 | +354,684 | 0.07% | 15,552,620 |
| 2024-08-30 | 2024-08-28 | 25.343 | 251,845 | -33,916 | 0.03% | 6,382,545 |
| 2024-08-29 | 2024-08-27 | 25.104 | 285,761 | +5,886 | 0.03% | 7,173,762 |
| 2024-08-28 | 2024-08-26 | 25.702 | 279,875 | +4,764 | 0.03% | 7,193,285 |
| 2024-08-27 | 2024-08-23 | 25.582 | 275,111 | -5,643 | 0.03% | 7,037,954 |
| 2024-08-26 | 2024-08-22 | 25.522 | 280,754 | -29,770 | 0.03% | 7,165,533 |
| 2024-08-23 | 2024-08-21 | 25.702 | 310,524 | -9,088 | 0.04% | 7,981,018 |
| 2024-08-22 | 2024-08-20 | 24.626 | 319,612 | +23,339 | 0.04% | 7,870,729 |
| 2024-08-21 | 2024-08-19 | 25.283 | 296,273 | -214,374 | 0.04% | 7,490,782 |
| 2024-08-20 | 2024-08-16 | 24.745 | 510,647 | +59,243 | 0.06% | 12,636,180 |
| 2024-08-19 | 2024-08-15 | 24.028 | 451,404 | +23,422 | 0.05% | 10,846,413 |
| 2024-08-16 | 2024-08-14 | 24.985 | 427,982 | +18,806 | 0.05% | 10,692,924 |
| 2024-08-15 | 2024-08-13 | 25.104 | 409,176 | +47,180 | 0.05% | 10,271,979 |
| 2024-08-14 | 2024-08-12 | 24.387 | 361,996 | +34,866 | 0.04% | 8,827,925 |
| 2024-08-13 | 2024-08-09 | 22.952 | 327,130 | +7,529 | 0.04% | 7,508,381 |
| 2024-08-12 | 2024-08-08 | 23.670 | 319,601 | +39,551 | 0.04% | 7,564,810 |
| 2024-08-09 | 2024-08-07 | 22.355 | 280,050 | +6,884 | 0.03% | 6,260,397 |
| 2024-08-08 | 2024-08-06 | 22.594 | 273,166 | -54,355 | 0.03% | 6,171,818 |
| 2024-08-07 | 2024-08-05 | 22.187 | 327,521 | -41,826 | 0.04% | 7,266,777 |
| 2024-08-06 | 2024-08-02 | 23.526 | 369,347 | +18,236 | 0.04% | 8,689,291 |
| 2024-08-05 | 2024-08-01 | 23.670 | 351,111 | -20,316 | 0.04% | 8,310,637 |
| 2024-08-02 | 2024-07-31 | 23.287 | 371,427 | +16,898 | 0.04% | 8,649,422 |
| 2024-08-01 | 2024-07-30 | 23.622 | 354,529 | -11,711 | 0.04% | 8,374,587 |
| 2024-07-31 | 2024-07-29 | 23.502 | 366,240 | +17,297 | 0.04% | 8,607,439 |
| 2024-07-30 | 2024-07-26 | 22.283 | 348,943 | +16,730 | 0.04% | 7,775,442 |
| 2024-07-29 | 2024-07-25 | 21.613 | 332,213 | -8,282 | 0.04% | 7,180,253 |
| 2024-07-26 | 2024-07-24 | 24.148 | 340,495 | -18,403 | 0.04% | 8,222,176 |
| 2024-07-25 | 2024-07-23 | 24.447 | 358,898 | +1,798 | 0.04% | 8,773,826 |
| 2024-07-24 | 2024-07-22 | 25.522 | 357,100 | -26,868 | 0.04% | 9,114,071 |
| 2024-07-23 | 2024-07-19 | 25.104 | 383,968 | -10,531 | 0.05% | 9,639,156 |
| 2024-07-22 | 2024-07-18 | 24.626 | 394,499 | +38,649 | 0.05% | 9,714,888 |
| 2024-07-19 | 2024-07-17 | 22.833 | 355,850 | +9,780 | 0.04% | 8,125,031 |
| 2024-07-18 | 2024-07-16 | 22.665 | 346,070 | -46,812 | 0.04% | 7,843,808 |
| 2024-07-17 | 2024-07-15 | 22.044 | 392,882 | -19,435 | 0.05% | 8,660,595 |
| 2024-07-16 | 2024-07-12 | 21.996 | 412,317 | -61,919 | 0.05% | 9,069,300 |
| 2024-07-15 | 2024-07-11 | 20.657 | 474,236 | -21,321 | 0.06% | 9,796,320 |
| 2024-07-12 | 2024-07-10 | 20.514 | 495,557 | -25,370 | 0.06% | 10,165,660 |
| 2024-07-11 | 2024-07-09 | 19.342 | 520,927 | -51,922 | 0.06% | 10,075,812 |
| 2024-07-10 | 2024-07-08 | 18.410 | 572,849 | -20,405 | 0.07% | 10,545,947 |
| 2024-07-09 | 2024-07-05 | 17.142 | 593,254 | -6,337 | 0.07% | 10,169,849 |
| 2024-07-08 | 2024-07-04 | 17.788 | 599,591 | +7,043 | 0.07% | 10,665,537 |
| 2024-07-05 | 2024-07-03 | 17.190 | 592,548 | +136,352 | 0.07% | 10,186,081 |
| 2024-07-04 | 2024-07-02 | 17.334 | 456,196 | -37,419 | 0.05% | 7,907,590 |
| 2024-07-03 | 2024-06-28 | 17.453 | 493,615 | +163,957 | 0.06% | 8,615,210 |
| 2024-07-02 | 2024-06-27 | 16.497 | 329,658 | +101,052 | 0.04% | 5,438,353 |
| 2024-06-28 | 2024-06-26 | 16.951 | 228,606 | -102,638 | 0.03% | 3,875,150 |
| 2024-06-27 | 2024-06-25 | 16.186 | 331,244 | +29,947 | 0.04% | 5,361,562 |
| 2024-06-26 | 2024-06-24 | 16.903 | 301,297 | -7,450 | 0.04% | 5,092,944 |
| 2024-06-25 | 2024-06-21 | 15.541 | 308,747 | -150,643 | 0.04% | 4,798,116 |
| 2024-06-24 | 2024-06-20 | 14.345 | 459,390 | +69,364 | 0.05% | 6,590,031 |
| 2024-06-21 | 2024-06-19 | 14.489 | 390,026 | +92,017 | 0.05% | 5,650,942 |
| 2024-06-20 | 2024-06-18 | 14.250 | 298,009 | +39,884 | 0.04% | 4,246,492 |
| 2024-06-19 | 2024-06-17 | 13.293 | 258,125 | +55,210 | 0.03% | 3,431,307 |
| 2024-06-18 | 2024-06-14 | 13.006 | 202,915 | -34,739 | 0.02% | 2,639,172 |
| 2024-06-17 | 2024-06-13 | 12.743 | 237,654 | -35,636 | 0.03% | 3,028,496 |
| 2024-06-14 | 2024-06-12 | 13.365 | 273,290 | +21,750 | 0.03% | 3,652,500 |
| 2024-06-13 | 2024-06-11 | 13.269 | 251,540 | +51,864 | 0.03% | 3,337,757 |
| 2024-06-12 | 2024-06-07 | 11.381 | 199,676 | -83,314 | 0.02% | 2,272,414 |
| 2024-06-11 | 2024-06-06 | 11.225 | 282,990 | +8,365 | 0.03% | 3,176,591 |
| 2024-06-07 | 2024-06-05 | 10.998 | 274,625 | +62,739 | 0.03% | 3,020,317 |
| 2024-06-06 | 2024-06-04 | 10.639 | 211,886 | +26,769 | 0.03% | 2,254,327 |
| 2024-06-05 | 2024-06-03 | 10.257 | 185,117 | +6,023 | 0.02% | 1,898,708 |
| 2024-06-04 | 2024-05-31 | 11.954 | 179,094 | +3,346 | 0.02% | 2,140,946 |
| 2024-06-03 | 2024-05-30 | 11.715 | 175,748 | +3,346 | 0.02% | 2,058,928 |
| 2024-05-31 | 2024-05-29 | 10.938 | 172,402 | -54,290 | 0.02% | 1,885,767 |
| 2024-05-30 | 2024-05-28 | 10.030 | 226,692 | -16,731 | 0.03% | 2,273,646 |
| 2024-05-29 | 2024-05-27 | 10.042 | 243,423 | +69,515 | 0.03% | 2,444,362 |
| 2024-05-28 | 2024-05-24 | 10.580 | 173,908 | -46,845 | 0.02% | 1,839,872 |
| 2024-05-27 | 2024-05-23 | 10.807 | 220,753 | -1,673 | 0.03% | 2,385,612 |
| 2024-05-24 | 2024-05-22 | 11.058 | 222,426 | -18,403 | 0.03% | 2,459,529 |
| 2024-05-23 | 2024-05-21 | 10.568 | 240,829 | -1,673 | 0.03% | 2,544,988 |
| 2024-05-22 | 2024-05-20 | 10.603 | 242,502 | +16,730 | 0.03% | 2,571,364 |
| 2024-05-21 | 2024-05-17 | 9.396 | 225,772 | +13,384 | 0.03% | 2,121,374 |
| 2024-05-20 | 2024-05-16 | 8.607 | 212,388 | -28,441 | 0.03% | 1,828,046 |
| 2024-05-17 | 2024-05-14 | 8.153 | 240,829 | -138,559 | 0.03% | 1,963,441 |
| 2024-05-16 | 2024-05-13 | 8.045 | 379,388 | +56,884 | 0.04% | 3,052,273 |
| 2024-05-14 | 2024-05-10 | 8.021 | 322,504 | +56,883 | 0.04% | 2,586,916 |
| 2024-05-13 | 2024-05-09 | 7.077 | 265,621 | +12,235 | 0.03% | 1,879,788 |
| 2024-05-10 | 2024-05-08 | 5.499 | 253,386 | -137,838 | 0.03% | 1,393,366 |
| 2024-05-09 | 2024-05-07 | 5.140 | 391,224 | -93,764 | 0.05% | 2,011,030 |
| 2024-05-08 | 2024-05-06 | 4.901 | 484,988 | +78,633 | 0.06% | 2,377,057 |
| 2024-05-07 | 2024-05-03 | 4.399 | 406,355 | -26,769 | 0.05% | 1,787,632 |
| 2024-05-06 | 2024-05-02 | 4.495 | 433,124 | -33,461 | 0.05% | 1,946,815 |
| 2024-05-03 | 2024-04-30 | 4.901 | 466,585 | +218,618 | 0.06% | 2,286,859 |
| 2024-05-02 | 2024-04-29 | 4.232 | 247,967 | +8,365 | 0.03% | 1,049,354 |
| 2024-04-29 | 2024-04-25 | 4.148 | 239,602 | -31,788 | 0.03% | 993,904 |
| 2024-04-26 | 2024-04-24 | 4.268 | 271,390 | -20,076 | 0.03% | 1,158,208 |
| 2024-04-25 | 2024-04-23 | 4.459 | 291,466 | +3,346 | 0.03% | 1,299,635 |
| 2024-04-24 | 2024-04-22 | 4.220 | 288,120 | -252,078 | 0.03% | 1,215,830 |
| 2024-04-23 | 2024-04-19 | 4.220 | 540,198 | +1,673 | 0.06% | 2,279,567 |
| 2024-04-22 | 2024-04-18 | 4.304 | 538,525 | +5,914 | 0.06% | 2,317,571 |
| 2024-04-19 | 2024-04-17 | 4.459 | 532,611 | +313,371 | 0.06% | 2,374,891 |
| 2024-04-18 | 2024-04-16 | 4.447 | 219,240 | -111,608 | 0.03% | 974,961 |
| 2024-04-17 | 2024-04-15 | 4.722 | 330,848 | +15,325 | 0.04% | 1,562,249 |
| 2024-04-16 | 2024-04-12 | 4.543 | 315,523 | +13,384 | 0.04% | 1,433,307 |
| 2024-04-15 | 2024-04-11 | 4.172 | 302,139 | +10,039 | 0.04% | 1,260,541 |
| 2024-04-12 | 2024-04-10 | 3.598 | 292,100 | -101,063 | 0.03% | 1,051,048 |
| 2024-04-11 | 2024-04-09 | 2.510 | 393,163 | -46,845 | 0.05% | 986,999 |
| 2024-04-10 | 2024-04-08 | 5.009 | 440,008 | -73,614 | 0.05% | 2,203,938 |
| 2024-04-09 | 2024-04-05 | 5.140 | 513,622 | +33,461 | 0.06% | 2,640,200 |
| 2024-04-08 | 2024-04-03 | 5.248 | 480,161 | +41,826 | 0.06% | 2,519,858 |
| 2024-04-05 | 2024-04-02 | 5.379 | 438,335 | +218,021 | 0.05% | 2,357,998 |
| 2024-04-03 | 2024-03-28 | 5.738 | 220,314 | -123,804 | 0.03% | 1,264,177 |
| 2024-04-02 | 2024-03-27 | 5.081 | 344,118 | +20,243 | 0.04% | 1,748,320 |
| 2024-03-28 | 2024-03-26 | 4.327 | 323,875 | -1,673 | 0.04% | 1,401,557 |
| 2024-03-27 | 2024-03-25 | 4.399 | 325,548 | +25,096 | 0.04% | 1,432,147 |
| 2024-03-26 | 2024-03-22 | 4.411 | 300,452 | -30,115 | 0.04% | 1,325,336 |
| 2024-03-25 | 2024-03-21 | 4.304 | 330,567 | +86,496 | 0.04% | 1,422,613 |
| 2024-03-22 | 2024-03-20 | 4.363 | 244,071 | -85,325 | 0.03% | 1,064,961 |
| 2024-03-21 | 2024-03-19 | 4.579 | 329,396 | -6,692 | 0.04% | 1,508,140 |
| 2024-03-20 | 2024-03-18 | 4.650 | 336,088 | +53,537 | 0.04% | 1,562,886 |
| 2024-03-19 | 2024-03-15 | 4.662 | 282,551 | -105,401 | 0.03% | 1,317,304 |
| 2024-03-18 | 2024-03-14 | 4.579 | 387,952 | -16,730 | 0.05% | 1,776,239 |
| 2024-03-15 | 2024-03-13 | 4.889 | 404,682 | -21,750 | 0.05% | 1,978,618 |
| 2024-03-14 | 2024-03-12 | 4.901 | 426,432 | +61,903 | 0.05% | 2,090,058 |
| 2024-03-13 | 2024-03-11 | 4.375 | 364,529 | -3,347 | 0.04% | 1,594,916 |
| 2024-03-12 | 2024-03-08 | 4.244 | 367,876 | -5,019 | 0.04% | 1,561,185 |
| 2024-03-11 | 2024-03-07 | 4.148 | 372,895 | -40,153 | 0.04% | 1,546,823 |
| 2024-03-08 | 2024-03-06 | 4.029 | 413,048 | -21,749 | 0.05% | 1,664,007 |
| 2024-03-07 | 2024-03-05 | 4.124 | 434,797 | +16,730 | 0.05% | 1,793,207 |
| 2024-03-06 | 2024-03-04 | 4.136 | 418,067 | -6,692 | 0.05% | 1,729,206 |
| 2024-03-05 | 2024-03-01 | 4.304 | 424,759 | -1,673 | 0.05% | 1,827,973 |
| 2024-03-04 | 2024-02-29 | 4.423 | 426,432 | +150,322 | 0.05% | 1,886,150 |
| 2024-03-01 | 2024-02-28 | 4.877 | 276,110 | -63,575 | 0.03% | 1,346,688 |
| 2024-02-29 | 2024-02-27 | 5.236 | 339,685 | +1,673 | 0.04% | 1,778,587 |
| 2024-02-28 | 2024-02-26 | 5.559 | 338,012 | +20,077 | 0.04% | 1,878,926 |
| 2024-02-27 | 2024-02-23 | 5.487 | 317,935 | -40,153 | 0.04% | 1,744,519 |
| 2024-02-26 | 2024-02-22 | 5.391 | 358,088 | +33,460 | 0.04% | 1,930,594 |
| 2024-02-23 | 2024-02-21 | 5.176 | 324,628 | -11,711 | 0.04% | 1,680,345 |
| 2024-02-22 | 2024-02-20 | 4.614 | 336,339 | +53,537 | 0.04% | 1,551,991 |
| 2024-02-20 | 2024-02-16 | 4.292 | 282,802 | -5,019 | 0.03% | 1,213,673 |
| 2024-02-19 | 2024-02-15 | 4.399 | 287,821 | -61,902 | 0.03% | 1,266,179 |
| 2024-02-16 | 2024-02-14 | 4.531 | 349,723 | -127,151 | 0.04% | 1,584,485 |
| 2024-02-15 | 2024-02-09 | 4.531 | 476,874 | +65,249 | 0.06% | 2,160,566 |
| 2024-02-14 | 2024-02-07 | 4.292 | 411,625 | -198,520 | 0.05% | 1,766,529 |
| 2024-02-08 | 2024-02-06 | 4.005 | 610,145 | +48,518 | 0.07% | 2,443,445 |
| 2024-02-07 | 2024-02-05 | 4.710 | 561,627 | +11,711 | 0.07% | 2,645,263 |
| 2024-02-06 | 2024-02-02 | 4.590 | 549,916 | +68,594 | 0.07% | 2,524,366 |
| 2024-02-05 | 2024-02-01 | 4.626 | 481,322 | +11,712 | 0.06% | 2,226,749 |
| 2024-02-02 | 2024-01-31 | 4.638 | 469,610 | +23,422 | 0.06% | 2,178,180 |
| 2024-02-01 | 2024-01-30 | 5.009 | 446,188 | -6,692 | 0.05% | 2,234,892 |
| 2024-01-31 | 2024-01-29 | 5.057 | 452,880 | +16,730 | 0.05% | 2,290,067 |
| 2024-01-30 | 2024-01-26 | 5.260 | 436,150 | -8,365 | 0.05% | 2,294,105 |
| 2024-01-29 | 2024-01-25 | 5.164 | 444,515 | -1,673 | 0.05% | 2,295,593 |
| 2024-01-26 | 2024-01-24 | 5.200 | 446,188 | +40,153 | 0.05% | 2,320,234 |
| 2024-01-25 | 2024-01-23 | 5.188 | 406,035 | +13,384 | 0.05% | 2,106,580 |
| 2024-01-24 | 2024-01-22 | 5.224 | 392,651 | +1,673 | 0.05% | 2,051,223 |
| 2024-01-23 | 2024-01-19 | 5.200 | 390,978 | +43,499 | 0.05% | 2,033,135 |
| 2024-01-22 | 2024-01-18 | 5.786 | 347,479 | +11,712 | 0.04% | 2,010,475 |
| 2024-01-19 | 2024-01-17 | 5.786 | 335,767 | -45,172 | 0.04% | 1,942,710 |
| 2024-01-18 | 2024-01-16 | 6.204 | 380,939 | +58,556 | 0.05% | 2,363,456 |
| 2024-01-17 | 2024-01-15 | 6.264 | 322,383 | +106,572 | 0.04% | 2,019,427 |
| 2024-01-16 | 2024-01-12 | 6.419 | 215,811 | -1,673 | 0.03% | 1,385,392 |
| 2024-01-15 | 2024-01-11 | 8.488 | 217,484 | +21,917 | 0.03% | 1,845,909 |
| 2024-01-12 | 2024-01-10 | 9.300 | 195,567 | +10,038 | 0.02% | 1,818,862 |
| 2024-01-11 | 2024-01-09 | 9.540 | 185,529 | +36,919 | 0.02% | 1,769,862 |
| 2024-01-10 | 2024-01-08 | 9.743 | 148,610 | -11,711 | 0.02% | 1,447,873 |
| 2024-01-09 | 2024-01-05 | 10.018 | 160,321 | +24,510 | 0.02% | 1,606,050 |
| 2024-01-08 | 2024-01-04 | 10.520 | 135,811 | +31,787 | 0.02% | 1,428,704 |
| 2024-01-05 | 2024-01-03 | 10.424 | 104,024 | +5,020 | 0.01% | 1,084,363 |
| 2024-01-04 | 2024-01-02 | 10.400 | 99,004 | +45,172 | 0.01% | 1,029,667 |
| 2024-01-03 | 2023-12-29 | 10.759 | 53,832 | -20,077 | 0.01% | 579,172 |
| 2024-01-02 | 2023-12-28 | 11.249 | 73,909 | -111,173 | 0.01% | 831,403 |
| 2023-12-29 | 2023-12-27 | 10.317 | 185,082 | +41,826 | 0.02% | 1,909,412 |
| 2023-12-28 | 2023-12-22 | 9.324 | 143,256 | +16,730 | 0.02% | 1,335,771 |
| 2023-12-27 | 2023-12-21 | 9.444 | 126,526 | -8,365 | 0.01% | 1,194,900 |
| 2023-12-22 | 2023-12-20 | 9.205 | 134,891 | +26,769 | 0.02% | 1,241,648 |
| 2023-12-21 | 2023-12-19 | 7.974 | 108,122 | -39,513 | 0.01% | 862,114 |
| 2023-12-20 | 2023-12-18 | 7.101 | 147,635 | +19,574 | 0.02% | 1,048,336 |
| 2023-12-19 | 2023-12-15 | 7.017 | 128,061 | -18,403 | 0.02% | 898,627 |
| 2023-12-18 | 2023-12-14 | 7.065 | 146,464 | -10,038 | 0.02% | 1,034,768 |
| 2023-12-15 | 2023-12-13 | 6.850 | 156,502 | +75,704 | 0.02% | 1,072,011 |
| 2023-12-14 | 2023-12-12 | 7.137 | 80,798 | -76,959 | 0.01% | 576,633 |
| 2023-12-13 | 2023-12-11 | 6.922 | 157,757 | +81,979 | 0.02% | 1,091,923 |
| 2023-12-12 | 2023-12-08 | 7.029 | 75,778 | -11,712 | 0.01% | 532,654 |
| 2023-12-11 | 2023-12-07 | 7.161 | 87,490 | +15,476 | 0.01% | 626,484 |
| 2023-12-08 | 2023-12-06 | 7.053 | 72,014 | -40,153 | 0.01% | 507,918 |
| 2023-12-07 | 2023-12-05 | 6.838 | 112,167 | +23,422 | 0.01% | 766,983 |
| 2023-12-06 | 2023-12-04 | 6.730 | 88,745 | -17,650 | 0.01% | 597,279 |
| 2023-12-05 | 2023-12-01 | 7.017 | 106,395 | -73,614 | 0.01% | 746,593 |
| 2023-12-04 | 2023-11-30 | 7.555 | 180,009 | +25,096 | 0.02% | 1,359,991 |
| 2023-12-01 | 2023-11-29 | 7.412 | 154,913 | +66,921 | 0.02% | 1,148,165 |
| 2023-11-30 | 2023-11-28 | 7.053 | 87,992 | -41,826 | 0.01% | 620,612 |
| 2023-11-29 | 2023-11-27 | 7.161 | 129,818 | -30,114 | 0.02% | 929,579 |
| 2023-11-28 | 2023-11-24 | 6.802 | 159,932 | +48,518 | 0.02% | 1,087,858 |
| 2023-11-27 | 2023-11-23 | 6.694 | 111,414 | -56,443 | 0.01% | 745,852 |
| 2023-11-24 | 2023-11-22 | 6.671 | 167,857 | +13,385 | 0.02% | 1,119,691 |
| 2023-11-23 | 2023-11-21 | 6.874 | 154,472 | +3,346 | 0.02% | 1,061,799 |
| 2023-11-22 | 2023-11-20 | 7.089 | 151,126 | +35,134 | 0.02% | 1,071,318 |
| 2023-11-21 | 2023-11-17 | 7.125 | 115,992 | -30,115 | 0.01% | 826,417 |
| 2023-11-20 | 2023-11-16 | 7.232 | 146,107 | -105,401 | 0.02% | 1,056,698 |
| 2023-11-17 | 2023-11-15 | 6.336 | 251,508 | -37,344 | 0.03% | 1,593,501 |
| 2023-11-16 | 2023-11-14 | 5.726 | 288,852 | +103,728 | 0.03% | 1,654,000 |
| 2023-11-15 | 2023-11-13 | 5.200 | 185,124 | +20,076 | 0.02% | 962,668 |
| 2023-11-13 | 2023-11-09 | 5.116 | 165,048 | +5,020 | 0.02% | 844,459 |
| 2023-11-10 | 2023-11-08 | 5.248 | 160,028 | +55,210 | 0.02% | 839,818 |
| 2023-11-09 | 2023-11-07 | 5.140 | 104,818 | -23,423 | 0.01% | 538,802 |
| 2023-11-08 | 2023-11-06 | 5.116 | 128,241 | +16,731 | 0.02% | 656,138 |
| 2023-11-07 | 2023-11-03 | 5.045 | 111,510 | +6,692 | 0.01% | 562,537 |
| 2023-11-06 | 2023-11-02 | 5.009 | 104,818 | +19,156 | 0.01% | 525,018 |
| 2023-11-03 | 2023-11-01 | 5.320 | 85,662 | -21,749 | 0.01% | 455,694 |
| 2023-11-02 | 2023-10-31 | 5.619 | 107,411 | -30,115 | 0.01% | 603,492 |
| 2023-11-01 | 2023-10-30 | 5.630 | 137,526 | +11,711 | 0.02% | 774,338 |
| 2023-10-30 | 2023-10-26 | 5.523 | 125,815 | -5,019 | 0.02% | 694,863 |
| 2023-10-27 | 2023-10-25 | 5.607 | 130,834 | -23,422 | 0.02% | 733,530 |
| 2023-10-26 | 2023-10-24 | 5.391 | 154,256 | -1,673 | 0.02% | 831,655 |
| 2023-10-25 | 2023-10-20 | 5.272 | 155,929 | -8,366 | 0.02% | 822,035 |
| 2023-10-24 | 2023-10-19 | 5.176 | 164,295 | -6,692 | 0.02% | 850,427 |
| 2023-10-20 | 2023-10-18 | 5.272 | 170,987 | +36,472 | 0.02% | 901,418 |
| 2023-10-19 | 2023-10-17 | 5.069 | 134,515 | -3,346 | 0.02% | 681,807 |
| 2023-10-18 | 2023-10-16 | 4.973 | 137,861 | -5,019 | 0.02% | 685,582 |
| 2023-10-17 | 2023-10-13 | 5.188 | 142,880 | +5,019 | 0.02% | 741,286 |
| 2023-10-16 | 2023-10-12 | 5.260 | 137,861 | +8,365 | 0.02% | 725,135 |
| 2023-10-13 | 2023-10-11 | 5.021 | 129,496 | +1,674 | 0.02% | 650,175 |
| 2023-10-11 | 2023-10-09 | 5.248 | 127,822 | +15,057 | 0.02% | 670,803 |
| 2023-10-10 | 2023-10-06 | 5.379 | 112,765 | -6,692 | 0.01% | 606,613 |
| 2023-10-09 | 2023-10-05 | 5.487 | 119,457 | +31,787 | 0.01% | 655,464 |
| 2023-10-06 | 2023-10-04 | 5.511 | 87,670 | -1,673 | 0.01% | 483,144 |
| 2023-10-05 | 2023-10-03 | 5.619 | 89,343 | -5,019 | 0.01% | 501,976 |
| 2023-10-04 | 2023-09-29 | 5.666 | 94,362 | -1,673 | 0.01% | 534,688 |
| 2023-10-03 | 2023-09-28 | 5.666 | 96,035 | -23,422 | 0.01% | 544,167 |
| 2023-09-29 | 2023-09-27 | 5.607 | 119,457 | -20,077 | 0.01% | 669,744 |
| 2023-09-28 | 2023-09-26 | 5.654 | 139,534 | -13,384 | 0.02% | 788,980 |
| 2023-09-27 | 2023-09-25 | 5.523 | 152,918 | -11,711 | 0.02% | 844,550 |
| 2023-09-26 | 2023-09-22 | 5.571 | 164,629 | +26,768 | 0.02% | 917,101 |
| 2023-09-25 | 2023-09-21 | 5.547 | 137,861 | -10,038 | 0.02% | 764,688 |
| 2023-09-22 | 2023-09-20 | 5.523 | 147,899 | -3,346 | 0.02% | 816,830 |
| 2023-09-20 | 2023-09-18 | 5.499 | 151,245 | -18,403 | 0.02% | 831,694 |
| 2023-09-19 | 2023-09-15 | 5.475 | 169,648 | +28,441 | 0.02% | 928,836 |
| 2023-09-18 | 2023-09-14 | 5.128 | 141,207 | +30,115 | 0.02% | 724,166 |
| 2023-09-14 | 2023-09-12 | 5.236 | 111,092 | -5,019 | 0.01% | 581,677 |
| 2023-09-13 | 2023-09-11 | 5.212 | 116,111 | +66,921 | 0.01% | 605,180 |
| 2023-09-12 | 2023-09-07 | 4.877 | 49,190 | -26,768 | 0.01% | 239,917 |
| 2023-09-11 | 2023-09-06 | 4.818 | 75,958 | -25,096 | 0.01% | 365,934 |
| 2023-09-07 | 2023-09-05 | 4.913 | 101,054 | -1,673 | 0.01% | 496,501 |
| 2023-09-06 | 2023-09-04 | 4.913 | 102,727 | -15,057 | 0.01% | 504,721 |
| 2023-09-05 | 2023-08-31 | 5.069 | 117,784 | +10,038 | 0.01% | 597,003 |
| 2023-09-04 | 2023-08-30 | 4.997 | 107,746 | -23,423 | 0.01% | 538,396 |
| 2023-08-31 | 2023-08-29 | 4.925 | 131,169 | -60,229 | 0.02% | 646,031 |
| 2023-08-30 | 2023-08-28 | 5.128 | 191,398 | +13,384 | 0.02% | 981,566 |
| 2023-08-29 | 2023-08-25 | 5.116 | 178,014 | +45,172 | 0.02% | 910,799 |
| 2023-08-28 | 2023-08-24 | 4.806 | 132,842 | -192,844 | 0.02% | 638,390 |
| 2023-08-25 | 2023-08-23 | 4.423 | 325,686 | +11,711 | 0.04% | 1,440,541 |
| 2023-08-24 | 2023-08-22 | 4.435 | 313,975 | +5,020 | 0.04% | 1,392,495 |
| 2023-08-23 | 2023-08-21 | 4.555 | 308,955 | +6,692 | 0.04% | 1,407,165 |
| 2023-08-22 | 2023-08-18 | 4.304 | 302,263 | +81,979 | 0.04% | 1,300,805 |
| 2023-08-21 | 2023-08-17 | 4.638 | 220,284 | +155,508 | 0.03% | 1,021,738 |
| 2023-08-18 | 2023-08-16 | 4.567 | 64,776 | -92,017 | 0.01% | 295,803 |
| 2023-08-17 | 2023-08-15 | 4.602 | 156,793 | +13,385 | 0.02% | 721,626 |
| 2023-08-16 | 2023-08-14 | 4.053 | 143,408 | -145,252 | 0.02% | 581,163 |
| 2023-08-15 | 2023-08-11 | 3.885 | 288,660 | +46,845 | 0.03% | 1,121,488 |
| 2023-08-14 | 2023-08-10 | 3.909 | 241,815 | -2,342 | 0.03% | 945,270 |
| 2023-08-11 | 2023-08-09 | 4.602 | 244,157 | -13,384 | 0.03% | 1,123,711 |
| 2023-08-10 | 2023-08-08 | 4.662 | 257,541 | -75,287 | 0.03% | 1,200,703 |
| 2023-08-09 | 2023-08-07 | 4.758 | 332,828 | -23,422 | 0.04% | 1,583,535 |
| 2023-08-08 | 2023-08-04 | 4.686 | 356,250 | +190,726 | 0.04% | 1,669,420 |
| 2023-08-07 | 2023-08-03 | 4.136 | 165,524 | -1,673 | 0.02% | 684,639 |
| 2023-08-04 | 2023-08-02 | 4.196 | 167,197 | -30,115 | 0.02% | 701,553 |
| 2023-08-03 | 2023-08-01 | 4.543 | 197,312 | -13,384 | 0.02% | 896,317 |
| 2023-08-02 | 2023-07-31 | 4.543 | 210,696 | -17,387 | 0.03% | 957,116 |
| 2023-08-01 | 2023-07-28 | 4.088 | 228,083 | +35,134 | 0.03% | 932,489 |
| 2023-07-31 | 2023-07-27 | 4.172 | 192,949 | +30,115 | 0.02% | 804,994 |
| 2023-07-28 | 2023-07-26 | 4.041 | 162,834 | +6,692 | 0.02% | 657,940 |
| 2023-07-27 | 2023-07-25 | 4.017 | 156,142 | -5,019 | 0.02% | 627,168 |
| 2023-07-26 | 2023-07-24 | 4.053 | 161,161 | +15,057 | 0.02% | 653,107 |
| 2023-07-25 | 2023-07-21 | 3.885 | 146,104 | -195,195 | 0.02% | 567,636 |
| 2023-07-24 | 2023-07-20 | 3.778 | 341,299 | -8,366 | 0.04% | 1,289,279 |
| 2023-07-21 | 2023-07-19 | 3.562 | 349,665 | +8,366 | 0.04% | 1,245,642 |
| 2023-07-19 | 2023-07-14 | 3.383 | 341,299 | +16,730 | 0.04% | 1,154,639 |
| 2023-07-18 | 2023-07-13 | 3.491 | 324,569 | -8,365 | 0.04% | 1,132,960 |
| 2023-07-14 | 2023-07-12 | 3.550 | 332,934 | -26,769 | 0.04% | 1,182,059 |
| 2023-07-13 | 2023-07-11 | 3.515 | 359,703 | +8,365 | 0.04% | 1,264,201 |
| 2023-07-12 | 2023-07-10 | 3.503 | 351,338 | -51,864 | 0.04% | 1,230,601 |
| 2023-07-11 | 2023-07-07 | 3.383 | 403,202 | +11,712 | 0.05% | 1,364,061 |
| 2023-07-10 | 2023-07-06 | 3.825 | 391,490 | -31,788 | 0.05% | 1,497,598 |
| 2023-07-07 | 2023-07-05 | 3.718 | 423,278 | +35,134 | 0.05% | 1,573,660 |
| 2023-07-06 | 2023-07-04 | 3.813 | 388,144 | +36,806 | 0.05% | 1,480,159 |
| 2023-07-05 | 2023-07-03 | 3.897 | 351,338 | +31,788 | 0.04% | 1,369,202 |
| 2023-07-04 | 2023-06-30 | 3.885 | 319,550 | +8,365 | 0.04% | 1,241,500 |
| 2023-07-03 | 2023-06-29 | 3.778 | 311,185 | +1,673 | 0.04% | 1,175,521 |
| 2023-06-30 | 2023-06-28 | 3.742 | 309,512 | -13,384 | 0.04% | 1,158,101 |
| 2023-06-29 | 2023-06-27 | 3.658 | 322,896 | +28,442 | 0.04% | 1,181,160 |
| 2023-06-28 | 2023-06-26 | 3.969 | 294,454 | +6,692 | 0.04% | 1,168,639 |
| 2023-06-21 | 2023-06-19 | 3.957 | 287,762 | +31,787 | 0.03% | 1,138,639 |
| 2023-06-20 | 2023-06-16 | 3.730 | 255,975 | +85,325 | 0.03% | 954,722 |
| 2023-06-16 | 2023-06-14 | 3.790 | 170,650 | -15,057 | 0.02% | 646,681 |
| 2023-06-15 | 2023-06-13 | 3.706 | 185,707 | +13,384 | 0.02% | 688,200 |
| 2023-06-14 | 2023-06-12 | 4.136 | 172,323 | +5,019 | 0.02% | 712,761 |
| 2023-06-13 | 2023-06-09 | 3.957 | 167,304 | -1,673 | 0.02% | 662,002 |
| 2023-06-09 | 2023-06-07 | 3.933 | 168,977 | -8,365 | 0.02% | 664,581 |
| 2023-06-07 | 2023-06-05 | 3.861 | 177,342 | +36,807 | 0.02% | 684,761 |
| 2023-06-05 | 2023-06-01 | 3.359 | 140,535 | -3,346 | 0.02% | 472,080 |
| 2023-06-02 | 2023-05-31 | 3.491 | 143,881 | -5,019 | 0.02% | 502,240 |
| 2023-06-01 | 2023-05-30 | 3.455 | 148,900 | +40,153 | 0.02% | 514,419 |
| 2023-05-31 | 2023-05-29 | 3.204 | 108,747 | +21,749 | 0.01% | 348,399 |
| 2023-05-24 | 2023-05-22 | 2.977 | 86,998 | +40,153 | 0.01% | 258,960 |
| 2023-05-23 | 2023-05-19 | 2.929 | 46,845 | +1,673 | 0.01% | 137,200 |
| 2023-05-22 | 2023-05-18 | 3.060 | 45,172 | +1,673 | 0.01% | 138,240 |
| 2023-05-19 | 2023-05-17 | 3.096 | 43,499 | +13,384 | 0.01% | 134,680 |
| 2023-05-18 | 2023-05-16 | 2.989 | 30,115 | +16,731 | 0.00% | 90,001 |
| 2023-05-17 | 2023-05-15 | 2.642 | 13,384 | +1,673 | 0.00% | 35,359 |
| 2023-05-12 | 2023-05-10 | 2.152 | 11,711 | +1,673 | 0.00% | 25,199 |
| 2023-05-10 | 2023-05-08 | 2.152 | 10,038 | -13,385 | 0.00% | 21,600 |
| 2023-05-05 | 2023-05-03 | 2.152 | 23,423 | -1,673 | 0.00% | 50,401 |
| 2023-04-19 | 2023-04-17 | 2.259 | 25,096 | +8,366 | 0.00% | 56,701 |
| 2023-04-17 | 2023-04-13 | 2.080 | 16,730 | -6,693 | 0.00% | 34,799 |
| 2023-04-14 | 2023-04-12 | 2.104 | 23,423 | -10,038 | 0.00% | 49,281 |
| 2023-04-13 | 2023-04-11 | 2.188 | 33,461 | +5,019 | 0.00% | 73,201 |
| 2023-04-11 | 2023-04-04 | 2.176 | 28,442 | +8,366 | 0.00% | 61,881 |
| 2023-04-06 | 2023-04-03 | 2.140 | 20,076 | -15,058 | 0.00% | 42,959 |
| 2023-03-31 | 2023-03-29 | 2.235 | 35,134 | -20,076 | 0.00% | 78,541 |
| 2023-03-30 | 2023-03-28 | 2.080 | 55,210 | -10,038 | 0.01% | 114,840 |
| 2023-03-29 | 2023-03-27 | 2.092 | 65,248 | -6,693 | 0.01% | 136,499 |
| 2023-03-28 | 2023-03-24 | 2.092 | 71,941 | +6,693 | 0.01% | 150,501 |
| 2023-03-27 | 2023-03-23 | 2.152 | 65,248 | -3,346 | 0.01% | 140,399 |
| 2023-03-17 | 2023-03-15 | 2.367 | 68,594 | +8,365 | 0.01% | 162,359 |
| 2023-03-16 | 2023-03-14 | 2.391 | 60,229 | -3,346 | 0.01% | 143,999 |
| 2023-03-10 | 2023-03-08 | 2.809 | 63,575 | -10,039 | 0.01% | 178,599 |
| 2023-03-09 | 2023-03-07 | 2.809 | 73,614 | -6,692 | 0.01% | 206,801 |
| 2023-03-08 | 2023-03-06 | 2.869 | 80,306 | -16,730 | 0.01% | 230,401 |
| 2023-03-07 | 2023-03-03 | 2.797 | 97,036 | -11,711 | 0.01% | 271,440 |
| 2023-03-06 | 2023-03-02 | 2.893 | 108,747 | -6,692 | 0.01% | 314,599 |
| 2023-03-03 | 2023-03-01 | 2.618 | 115,439 | -3,347 | 0.01% | 302,219 |
| 2023-03-02 | 2023-02-28 | 2.618 | 118,786 | -3,346 | 0.01% | 310,981 |
| 2023-02-28 | 2023-02-24 | 2.678 | 122,132 | -36,806 | 0.01% | 327,041 |
| 2023-02-27 | 2023-02-23 | 2.618 | 158,938 | -3,347 | 0.02% | 416,099 |
| 2023-02-24 | 2023-02-22 | 2.773 | 162,285 | -10,038 | 0.02% | 450,081 |
| 2023-02-21 | 2023-02-17 | 2.857 | 172,323 | -1,673 | 0.02% | 492,341 |
| 2023-02-17 | 2023-02-15 | 2.785 | 173,996 | -1,673 | 0.02% | 484,641 |
| 2023-02-16 | 2023-02-14 | 2.857 | 175,669 | -5,019 | 0.02% | 501,901 |
| 2023-02-14 | 2023-02-10 | 2.558 | 180,688 | -11,711 | 0.02% | 462,240 |
| 2023-02-13 | 2023-02-09 | 2.510 | 192,399 | -35,134 | 0.02% | 483,000 |
| 2023-02-10 | 2023-02-08 | 2.319 | 227,533 | +97,036 | 0.03% | 527,680 |
| 2023-02-09 | 2023-02-07 | 2.056 | 130,497 | +15,058 | 0.02% | 268,320 |
| 2023-02-02 | 2023-01-31 | 1.972 | 115,439 | +10,038 | 0.01% | 227,699 |
| 2023-02-01 | 2023-01-30 | 2.020 | 105,401 | +3,346 | 0.01% | 212,939 |
| 2023-01-31 | 2023-01-27 | 1.972 | 102,055 | +26,768 | 0.01% | 201,300 |
| 2023-01-27 | 2023-01-20 | 1.972 | 75,287 | +73,614 | 0.01% | 148,501 |
| 2023-01-26 | 2023-01-19 | 2.068 | 1,673 | +1,673 | 0.00% | 3,460 |
| 2023-01-19 | 2023-01-17 | 2.128 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy