History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 2,276,000 | +0 | 0.13% | 304,984 |
| 2025-10-13 | 2025-10-09 | 0.130 | 2,276,000 | +0 | 0.13% | 295,880 |
| 2025-10-10 | 2025-10-08 | 0.135 | 2,276,000 | +0 | 0.13% | 307,260 |
| 2025-10-09 | 2025-10-06 | 0.139 | 2,276,000 | +0 | 0.13% | 316,364 |
| 2025-10-08 | 2025-10-03 | 0.132 | 2,276,000 | -40,000 | 0.13% | 300,432 |
| 2025-09-29 | 2025-09-25 | 0.137 | 2,316,000 | -20,000 | 0.14% | 317,292 |
| 2025-08-29 | 2025-08-27 | 0.139 | 2,336,000 | +40,000 | 0.14% | 324,704 |
| 2025-08-12 | 2025-08-08 | 0.142 | 2,296,000 | +200,000 | 0.20% | 326,032 |
| 2025-08-11 | 2025-08-07 | 0.142 | 2,096,000 | -180,000 | 0.18% | 297,632 |
| 2025-08-08 | 2025-08-06 | 0.141 | 2,276,000 | +180,000 | 0.20% | 320,916 |
| 2025-08-01 | 2025-07-30 | 0.140 | 2,096,000 | -100,000 | 0.18% | 293,440 |
| 2025-07-30 | 2025-07-28 | 0.141 | 2,196,000 | +140,000 | 0.19% | 309,636 |
| 2025-07-22 | 2025-07-18 | 0.150 | 2,056,000 | +40,000 | 0.18% | 308,400 |
| 2025-07-18 | 2025-07-16 | 0.156 | 2,016,000 | +30,000 | 0.18% | 314,496 |
| 2025-07-17 | 2025-07-15 | 0.188 | 1,986,000 | +32,000 | 0.17% | 372,738 |
| 2025-07-16 | 2025-07-14 | 0.188 | 1,954,000 | +344,539 | 0.17% | 366,732 |
| 2025-07-10 | 2025-07-08 | 0.190 | 1,609,461 | -40,153 | 0.17% | 305,916 |
| 2025-07-08 | 2025-07-04 | 0.218 | 1,649,614 | +8,366 | 0.17% | 358,904 |
| 2025-06-30 | 2025-06-26 | 0.222 | 1,641,248 | -8,366 | 0.17% | 364,932 |
| 2025-06-26 | 2025-06-24 | 0.227 | 1,649,614 | -92,017 | 0.17% | 374,680 |
| 2025-06-25 | 2025-06-23 | 0.224 | 1,741,631 | +50,192 | 0.18% | 389,334 |
| 2025-06-24 | 2025-06-20 | 0.225 | 1,691,439 | +125,477 | 0.18% | 380,136 |
| 2025-06-13 | 2025-06-11 | 0.239 | 1,565,962 | -26,768 | 0.16% | 374,400 |
| 2025-06-11 | 2025-06-09 | 0.230 | 1,592,730 | -108,748 | 0.17% | 365,568 |
| 2025-06-04 | 2025-06-02 | 0.232 | 1,701,478 | -53,537 | 0.18% | 394,596 |
| 2025-06-03 | 2025-05-30 | 0.236 | 1,755,015 | +190,726 | 0.18% | 413,306 |
| 2025-05-27 | 2025-05-23 | 0.212 | 1,564,289 | -5,019 | 0.16% | 330,990 |
| 2025-05-02 | 2025-04-29 | 0.213 | 1,569,308 | -3,346 | 0.16% | 333,928 |
| 2025-04-15 | 2025-04-11 | 0.207 | 1,572,654 | -31,788 | 0.16% | 325,240 |
| 2025-04-14 | 2025-04-10 | 0.208 | 1,604,442 | -192,399 | 0.17% | 333,732 |
| 2025-04-11 | 2025-04-09 | 0.191 | 1,796,841 | +145,554 | 0.19% | 343,680 |
| 2025-04-10 | 2025-04-08 | 0.204 | 1,651,287 | -1,673 | 0.17% | 337,554 |
| 2025-04-09 | 2025-04-07 | 0.201 | 1,652,960 | -41,826 | 0.17% | 331,968 |
| 2025-04-03 | 2025-04-01 | 0.244 | 1,694,786 | +60,230 | 0.18% | 413,304 |
| 2025-04-02 | 2025-03-31 | 0.234 | 1,634,556 | +110,420 | 0.17% | 382,984 |
| 2025-04-01 | 2025-03-28 | 0.251 | 1,524,136 | -167,303 | 0.16% | 382,620 |
| 2025-03-26 | 2025-03-24 | 0.280 | 1,691,439 | +51,864 | 0.18% | 473,148 |
| 2025-03-24 | 2025-03-20 | 0.285 | 1,639,575 | +25,095 | 0.17% | 466,480 |
| 2025-03-19 | 2025-03-17 | 0.298 | 1,614,480 | -1,673 | 0.17% | 480,570 |
| 2025-03-17 | 2025-03-13 | 0.305 | 1,616,153 | -21,749 | 0.17% | 492,660 |
| 2025-03-13 | 2025-03-11 | 0.256 | 1,637,902 | +83,651 | 0.17% | 419,012 |
| 2025-03-11 | 2025-03-07 | 0.281 | 1,554,251 | +25,096 | 0.16% | 436,630 |
| 2025-03-10 | 2025-03-06 | 0.292 | 1,529,155 | -18,403 | 0.16% | 446,032 |
| 2025-03-06 | 2025-03-04 | 0.295 | 1,547,558 | -50,191 | 0.16% | 456,950 |
| 2025-03-04 | 2025-02-28 | 0.289 | 1,597,749 | +16,730 | 0.17% | 462,220 |
| 2025-03-03 | 2025-02-27 | 0.305 | 1,581,019 | +41,826 | 0.17% | 481,950 |
| 2025-02-28 | 2025-02-26 | 0.311 | 1,539,193 | +16,730 | 0.16% | 478,400 |
| 2025-02-27 | 2025-02-25 | 0.293 | 1,522,463 | +167,304 | 0.16% | 445,900 |
| 2025-02-25 | 2025-02-21 | 0.323 | 1,355,159 | -120,459 | 0.14% | 437,400 |
| 2025-02-24 | 2025-02-20 | 0.353 | 1,475,618 | +180,688 | 0.15% | 520,380 |
| 2025-02-21 | 2025-02-19 | 0.335 | 1,294,930 | -615,677 | 0.14% | 433,440 |
| 2025-02-10 | 2025-02-06 | 0.204 | 1,910,607 | +83,652 | 0.20% | 390,564 |
| 2025-02-06 | 2025-02-04 | 0.204 | 1,826,955 | +45,172 | 0.19% | 373,464 |
| 2025-02-03 | 2025-01-24 | 0.204 | 1,781,783 | +83,651 | 0.19% | 364,230 |
| 2025-01-24 | 2025-01-22 | 0.216 | 1,698,132 | -142,208 | 0.18% | 367,430 |
| 2025-01-21 | 2025-01-17 | 0.218 | 1,840,340 | -33,460 | 0.19% | 400,400 |
| 2025-01-17 | 2025-01-15 | 0.220 | 1,873,800 | -3,346 | 0.20% | 412,160 |
| 2025-01-16 | 2025-01-14 | 0.219 | 1,877,146 | +75,286 | 0.20% | 410,652 |
| 2025-01-15 | 2025-01-13 | 0.213 | 1,801,860 | -8,365 | 0.19% | 383,412 |
| 2025-01-14 | 2025-01-10 | 0.194 | 1,810,225 | +35,134 | 0.19% | 350,568 |
| 2025-01-13 | 2025-01-09 | 0.210 | 1,775,091 | -5,019 | 0.19% | 373,472 |
| 2025-01-09 | 2025-01-07 | 0.226 | 1,780,110 | +56,883 | 0.19% | 402,192 |
| 2025-01-07 | 2025-01-03 | 0.236 | 1,723,227 | +108,747 | 0.18% | 405,820 |
| 2025-01-06 | 2025-01-02 | 0.245 | 1,614,480 | -118,785 | 0.17% | 395,650 |
| 2025-01-03 | 2024-12-31 | 0.241 | 1,733,265 | +117,112 | 0.18% | 418,544 |
| 2024-12-30 | 2024-12-24 | 0.253 | 1,616,153 | +90,344 | 0.17% | 409,584 |
| 2024-12-27 | 2024-12-20 | 0.247 | 1,525,809 | -33,461 | 0.16% | 377,568 |
| 2024-12-23 | 2024-12-19 | 0.257 | 1,559,270 | +83,652 | 0.16% | 400,760 |
| 2024-12-18 | 2024-12-16 | 0.255 | 1,475,618 | +10,038 | 0.15% | 375,732 |
| 2024-12-11 | 2024-12-09 | 0.286 | 1,465,580 | -142,208 | 0.15% | 418,728 |
| 2024-12-09 | 2024-12-05 | 0.273 | 1,607,788 | -26,768 | 0.17% | 438,216 |
| 2024-12-04 | 2024-12-02 | 0.274 | 1,634,556 | -108,748 | 0.17% | 447,466 |
| 2024-12-02 | 2024-11-28 | 0.253 | 1,743,304 | +180,688 | 0.18% | 441,808 |
| 2024-11-28 | 2024-11-26 | 0.259 | 1,562,616 | -83,652 | 0.16% | 405,356 |
| 2024-11-27 | 2024-11-25 | 0.258 | 1,646,268 | -33,460 | 0.17% | 425,088 |
| 2024-11-26 | 2024-11-22 | 0.286 | 1,679,728 | -18,404 | 0.18% | 479,912 |
| 2024-11-22 | 2024-11-20 | 0.311 | 1,698,132 | +33,461 | 0.18% | 527,800 |
| 2024-11-20 | 2024-11-18 | 0.282 | 1,664,671 | +18,403 | 0.17% | 469,640 |
| 2024-11-15 | 2024-11-13 | 0.329 | 1,646,268 | +83,652 | 0.17% | 541,200 |
| 2024-11-14 | 2024-11-12 | 0.329 | 1,562,616 | -8,365 | 0.16% | 513,700 |
| 2024-11-12 | 2024-11-08 | 0.353 | 1,570,981 | +16,730 | 0.16% | 554,010 |
| 2024-11-11 | 2024-11-07 | 0.365 | 1,554,251 | +38,480 | 0.16% | 566,690 |
| 2024-11-08 | 2024-11-06 | 0.359 | 1,515,771 | +45,172 | 0.16% | 543,600 |
| 2024-11-07 | 2024-11-05 | 0.371 | 1,470,599 | -103,728 | 0.15% | 544,980 |
| 2024-11-06 | 2024-11-04 | 0.353 | 1,574,327 | +20,076 | 0.17% | 555,190 |
| 2024-11-05 | 2024-11-01 | 0.359 | 1,554,251 | +51,865 | 0.16% | 557,400 |
| 2024-11-04 | 2024-10-31 | 0.371 | 1,502,386 | -113,767 | 0.16% | 556,760 |
| 2024-11-01 | 2024-10-30 | 0.377 | 1,616,153 | +18,404 | 0.17% | 608,580 |
| 2024-10-31 | 2024-10-29 | 0.389 | 1,597,749 | -905,113 | 0.17% | 620,750 |
| 2024-10-30 | 2024-10-28 | 0.400 | 2,502,862 | +814,769 | 0.26% | 1,002,320 |
| 2024-10-29 | 2024-10-25 | 0.394 | 1,688,093 | +25,095 | 0.18% | 665,940 |
| 2024-10-28 | 2024-10-24 | 0.389 | 1,662,998 | -828,153 | 0.17% | 646,100 |
| 2024-10-24 | 2024-10-22 | 0.400 | 2,491,151 | -33,460 | 0.26% | 997,630 |
| 2024-10-23 | 2024-10-21 | 0.394 | 2,524,611 | -250,956 | 0.26% | 995,940 |
| 2024-10-22 | 2024-10-18 | 0.406 | 2,775,567 | +903,440 | 0.29% | 1,128,120 |
| 2024-10-21 | 2024-10-17 | 0.371 | 1,872,127 | +103,728 | 0.20% | 693,780 |
| 2024-10-18 | 2024-10-16 | 0.400 | 1,768,399 | +16,730 | 0.19% | 708,190 |
| 2024-10-17 | 2024-10-15 | 0.412 | 1,751,669 | +100,382 | 0.18% | 722,430 |
| 2024-10-16 | 2024-10-14 | 0.442 | 1,651,287 | -53,537 | 0.17% | 730,380 |
| 2024-10-15 | 2024-10-10 | 0.454 | 1,704,824 | -277,724 | 0.18% | 774,440 |
| 2024-10-14 | 2024-10-09 | 0.454 | 1,982,548 | -1,748,322 | 0.21% | 900,600 |
| 2024-10-10 | 2024-10-08 | 0.484 | 3,730,870 | +1,860,416 | 0.39% | 1,806,300 |
| 2024-10-09 | 2024-10-07 | 0.538 | 1,870,454 | -83,652 | 0.20% | 1,006,200 |
| 2024-10-08 | 2024-10-04 | 0.538 | 1,954,106 | +115,439 | 0.20% | 1,051,200 |
| 2024-10-07 | 2024-10-03 | 0.514 | 1,838,667 | +30,115 | 0.21% | 945,140 |
| 2024-10-04 | 2024-10-02 | 0.592 | 1,808,552 | -257,648 | 0.20% | 1,070,190 |
| 2024-10-03 | 2024-09-30 | 0.580 | 2,066,200 | +3,346 | 0.23% | 1,197,950 |
| 2024-10-02 | 2024-09-27 | 0.490 | 2,062,854 | -150,573 | 0.23% | 1,011,060 |
| 2024-09-30 | 2024-09-26 | 0.436 | 2,213,427 | -53,537 | 0.25% | 965,790 |
| 2024-09-27 | 2024-09-25 | 0.406 | 2,266,964 | -113,766 | 0.26% | 921,400 |
| 2024-09-26 | 2024-09-24 | 0.424 | 2,380,730 | -354,684 | 0.28% | 1,010,330 |
| 2024-09-25 | 2024-09-23 | 0.400 | 2,735,414 | +398,183 | 0.32% | 1,095,450 |
| 2024-09-24 | 2024-09-20 | 0.448 | 2,337,231 | +130,496 | 0.28% | 1,047,750 |
| 2024-09-23 | 2024-09-19 | 0.466 | 2,206,735 | -291,108 | 0.26% | 1,028,820 |
| 2024-09-20 | 2024-09-17 | 0.466 | 2,497,843 | -153,919 | 0.30% | 1,164,540 |
| 2024-09-19 | 2024-09-16 | 0.472 | 2,651,762 | +271,032 | 0.31% | 1,252,150 |
| 2024-09-17 | 2024-09-13 | 0.454 | 2,380,730 | +41,826 | 0.28% | 1,081,480 |
| 2024-09-16 | 2024-09-12 | 0.544 | 2,338,904 | +130,496 | 0.28% | 1,272,180 |
| 2024-09-13 | 2024-09-11 | 0.592 | 2,208,408 | -1,664,671 | 0.26% | 1,306,800 |
| 2024-09-12 | 2024-09-10 | 0.544 | 3,873,079 | +1,338,429 | 0.46% | 2,106,650 |
| 2024-09-11 | 2024-09-09 | 0.717 | 2,534,650 | -667,541 | 0.30% | 1,818,000 |
| 2024-09-10 | 2024-09-05 | 0.932 | 3,202,191 | -1,462,234 | 0.38% | 2,985,840 |
| 2024-09-09 | 2024-09-04 | 0.693 | 4,664,425 | +1,673 | 0.55% | 3,234,080 |
| 2024-09-05 | 2024-09-03 | 0.389 | 4,662,752 | +4,478,718 | 0.55% | 1,811,550 |
| 2024-09-04 | 2024-09-02 | 24.207 | 184,034 | +13,384 | 0.02% | 4,455,001 |
| 2024-09-03 | 2024-08-30 | 25.463 | 170,650 | +63,576 | 0.02% | 4,345,208 |
| 2024-09-02 | 2024-08-29 | 25.642 | 107,074 | +3,346 | 0.01% | 2,745,592 |
| 2024-08-29 | 2024-08-27 | 25.104 | 103,728 | +3,346 | 0.01% | 2,603,994 |
| 2024-08-21 | 2024-08-19 | 25.283 | 100,382 | -3,346 | 0.01% | 2,537,996 |
| 2024-08-20 | 2024-08-16 | 24.745 | 103,728 | -50,191 | 0.01% | 2,566,794 |
| 2024-08-19 | 2024-08-15 | 24.028 | 153,919 | -3,346 | 0.02% | 3,698,392 |
| 2024-08-16 | 2024-08-14 | 24.985 | 157,265 | -1,673 | 0.02% | 3,929,190 |
| 2024-08-15 | 2024-08-13 | 25.104 | 158,938 | +16,730 | 0.02% | 3,989,989 |
| 2024-08-14 | 2024-08-12 | 24.387 | 142,208 | +8,365 | 0.02% | 3,467,998 |
| 2024-08-08 | 2024-08-06 | 22.594 | 133,843 | -25,095 | 0.02% | 3,024,003 |
| 2024-08-07 | 2024-08-05 | 22.187 | 158,938 | -26,769 | 0.02% | 3,526,390 |
| 2024-08-06 | 2024-08-02 | 23.526 | 185,707 | -3,346 | 0.02% | 4,368,960 |
| 2024-08-05 | 2024-08-01 | 23.670 | 189,053 | -3,346 | 0.02% | 4,474,798 |
| 2024-08-02 | 2024-07-31 | 23.287 | 192,399 | +1,673 | 0.02% | 4,480,396 |
| 2024-08-01 | 2024-07-30 | 23.622 | 190,726 | +5,019 | 0.02% | 4,505,277 |
| 2024-07-31 | 2024-07-29 | 23.502 | 185,707 | +30,115 | 0.02% | 4,364,520 |
| 2024-07-30 | 2024-07-26 | 22.283 | 155,592 | -33,461 | 0.02% | 3,467,032 |
| 2024-07-29 | 2024-07-25 | 21.613 | 189,053 | +13,384 | 0.02% | 4,086,078 |
| 2024-07-25 | 2024-07-23 | 24.447 | 175,669 | +18,404 | 0.02% | 4,294,505 |
| 2024-07-24 | 2024-07-22 | 25.522 | 157,265 | +5,019 | 0.02% | 4,013,790 |
| 2024-07-23 | 2024-07-19 | 25.104 | 152,246 | +5,019 | 0.02% | 3,821,993 |
| 2024-07-22 | 2024-07-18 | 24.626 | 147,227 | -16,731 | 0.02% | 3,625,596 |
| 2024-07-18 | 2024-07-16 | 22.665 | 163,958 | -16,730 | 0.02% | 3,716,170 |
| 2024-07-08 | 2024-07-04 | 17.788 | 180,688 | -25,095 | 0.02% | 3,214,082 |
| 2024-07-04 | 2024-07-02 | 17.334 | 205,783 | -135,516 | 0.02% | 3,566,992 |
| 2024-07-03 | 2024-06-28 | 17.453 | 341,299 | -142,208 | 0.04% | 5,956,794 |
| 2024-07-02 | 2024-06-27 | 16.497 | 483,507 | -35,134 | 0.06% | 7,976,393 |
| 2024-06-28 | 2024-06-26 | 16.951 | 518,641 | -8,365 | 0.06% | 8,791,597 |
| 2024-06-27 | 2024-06-25 | 16.186 | 527,006 | -1,673 | 0.06% | 8,530,194 |
| 2024-06-26 | 2024-06-24 | 16.903 | 528,679 | +20,076 | 0.06% | 8,936,473 |
| 2024-06-25 | 2024-06-21 | 15.541 | 508,603 | -43,499 | 0.06% | 7,904,000 |
| 2024-06-24 | 2024-06-20 | 14.345 | 552,102 | +16,730 | 0.07% | 7,920,001 |
| 2024-06-21 | 2024-06-19 | 14.489 | 535,372 | -1,673 | 0.06% | 7,756,807 |
| 2024-06-20 | 2024-06-18 | 14.250 | 537,045 | -28,441 | 0.06% | 7,652,646 |
| 2024-06-19 | 2024-06-17 | 13.293 | 565,486 | +5,019 | 0.07% | 7,517,117 |
| 2024-06-18 | 2024-06-14 | 13.006 | 560,467 | -36,807 | 0.07% | 7,289,599 |
| 2024-06-17 | 2024-06-13 | 12.743 | 597,274 | -11,711 | 0.07% | 7,611,241 |
| 2024-06-14 | 2024-06-12 | 13.365 | 608,985 | +15,057 | 0.07% | 8,139,038 |
| 2024-06-13 | 2024-06-11 | 13.269 | 593,928 | -20,076 | 0.07% | 7,881,002 |
| 2024-06-12 | 2024-06-07 | 11.381 | 614,004 | +8,365 | 0.07% | 6,987,677 |
| 2024-06-11 | 2024-06-06 | 11.225 | 605,639 | +1,673 | 0.07% | 6,798,359 |
| 2024-06-07 | 2024-06-05 | 10.998 | 603,966 | +8,365 | 0.07% | 6,642,400 |
| 2024-06-06 | 2024-06-04 | 10.639 | 595,601 | +31,788 | 0.07% | 6,336,802 |
| 2024-06-05 | 2024-06-03 | 10.257 | 563,813 | +15,057 | 0.07% | 5,782,918 |
| 2024-06-04 | 2024-05-31 | 11.954 | 548,756 | -30,114 | 0.06% | 6,560,002 |
| 2024-06-03 | 2024-05-30 | 11.715 | 578,870 | +3,346 | 0.07% | 6,781,594 |
| 2024-05-31 | 2024-05-29 | 10.938 | 575,524 | +20,076 | 0.07% | 6,295,195 |
| 2024-05-30 | 2024-05-28 | 10.030 | 555,448 | +10,038 | 0.07% | 5,570,960 |
| 2024-05-29 | 2024-05-27 | 10.042 | 545,410 | +21,750 | 0.06% | 5,476,802 |
| 2024-05-28 | 2024-05-24 | 10.580 | 523,660 | +16,730 | 0.06% | 5,540,097 |
| 2024-05-27 | 2024-05-23 | 10.807 | 506,930 | +1,673 | 0.06% | 5,478,241 |
| 2024-05-24 | 2024-05-22 | 11.058 | 505,257 | +16,730 | 0.06% | 5,587,001 |
| 2024-05-23 | 2024-05-21 | 10.568 | 488,527 | -80,305 | 0.06% | 5,162,565 |
| 2024-05-22 | 2024-05-20 | 10.603 | 568,832 | +16,730 | 0.07% | 6,031,597 |
| 2024-05-21 | 2024-05-17 | 9.396 | 552,102 | -3,346 | 0.07% | 5,187,601 |
| 2024-05-20 | 2024-05-16 | 8.607 | 555,448 | +23,423 | 0.07% | 4,780,800 |
| 2024-05-17 | 2024-05-14 | 8.153 | 532,025 | +3,346 | 0.06% | 4,337,516 |
| 2024-05-16 | 2024-05-13 | 8.045 | 528,679 | +127,150 | 0.06% | 4,253,357 |
| 2024-05-14 | 2024-05-10 | 8.021 | 401,529 | -23,422 | 0.05% | 3,220,803 |
| 2024-05-13 | 2024-05-09 | 7.077 | 424,951 | +28,441 | 0.05% | 3,007,359 |
| 2024-05-10 | 2024-05-08 | 5.499 | 396,510 | +18,404 | 0.05% | 2,180,402 |
| 2024-05-09 | 2024-05-07 | 5.140 | 378,106 | +26,768 | 0.04% | 1,943,599 |
| 2024-05-08 | 2024-05-06 | 4.901 | 351,338 | -25,095 | 0.04% | 1,722,002 |
| 2024-05-07 | 2024-05-03 | 4.399 | 376,433 | +21,749 | 0.04% | 1,655,999 |
| 2024-05-06 | 2024-05-02 | 4.495 | 354,684 | +45,172 | 0.04% | 1,594,242 |
| 2024-05-03 | 2024-04-30 | 4.901 | 309,512 | -8,365 | 0.04% | 1,517,002 |
| 2024-04-30 | 2024-04-26 | 4.148 | 317,877 | -5,019 | 0.04% | 1,318,601 |
| 2024-04-26 | 2024-04-24 | 4.268 | 322,896 | +25,096 | 0.04% | 1,378,020 |
| 2024-04-15 | 2024-04-11 | 4.172 | 297,800 | -1,673 | 0.04% | 1,242,438 |
| 2024-04-12 | 2024-04-10 | 3.598 | 299,473 | -100,383 | 0.04% | 1,077,578 |
| 2024-04-11 | 2024-04-09 | 2.510 | 399,856 | +8,366 | 0.05% | 1,003,801 |
| 2024-04-10 | 2024-04-08 | 5.009 | 391,490 | -8,366 | 0.05% | 1,960,918 |
| 2024-04-08 | 2024-04-03 | 5.248 | 399,856 | -16,730 | 0.05% | 2,098,422 |
| 2024-04-05 | 2024-04-02 | 5.379 | 416,586 | +30,115 | 0.05% | 2,241,000 |
| 2024-04-03 | 2024-03-28 | 5.738 | 386,471 | -11,712 | 0.05% | 2,217,598 |
| 2024-04-02 | 2024-03-27 | 5.081 | 398,183 | -5,019 | 0.05% | 2,023,002 |
| 2024-03-28 | 2024-03-26 | 4.327 | 403,202 | +18,404 | 0.05% | 1,744,841 |
| 2024-03-27 | 2024-03-25 | 4.399 | 384,798 | -25,096 | 0.05% | 1,692,799 |
| 2024-03-26 | 2024-03-22 | 4.411 | 409,894 | +3,346 | 0.05% | 1,808,101 |
| 2024-03-25 | 2024-03-21 | 4.304 | 406,548 | +33,461 | 0.05% | 1,749,601 |
| 2024-03-22 | 2024-03-20 | 4.363 | 373,087 | -8,365 | 0.04% | 1,627,900 |
| 2024-03-20 | 2024-03-18 | 4.650 | 381,452 | +11,711 | 0.05% | 1,773,839 |
| 2024-03-15 | 2024-03-13 | 4.889 | 369,741 | +11,711 | 0.04% | 1,807,780 |
| 2024-03-14 | 2024-03-12 | 4.901 | 358,030 | +117,113 | 0.04% | 1,754,801 |
| 2024-03-13 | 2024-03-11 | 4.375 | 240,917 | +6,692 | 0.03% | 1,054,079 |
| 2024-03-11 | 2024-03-07 | 4.148 | 234,225 | -6,692 | 0.03% | 971,600 |
| 2024-03-07 | 2024-03-05 | 4.124 | 240,917 | +8,365 | 0.03% | 993,599 |
| 2024-03-05 | 2024-03-01 | 4.304 | 232,552 | +20,076 | 0.03% | 1,000,800 |
| 2024-03-04 | 2024-02-29 | 4.423 | 212,476 | -30,114 | 0.03% | 939,802 |
| 2024-02-28 | 2024-02-26 | 5.559 | 242,590 | +28,441 | 0.03% | 1,348,499 |
| 2024-02-27 | 2024-02-23 | 5.487 | 214,149 | +21,750 | 0.03% | 1,175,042 |
| 2024-02-26 | 2024-02-22 | 5.391 | 192,399 | +5,019 | 0.02% | 1,037,299 |
| 2024-02-23 | 2024-02-21 | 5.176 | 187,380 | -6,692 | 0.02% | 969,920 |
| 2024-02-22 | 2024-02-20 | 4.614 | 194,072 | +25,095 | 0.02% | 895,519 |
| 2024-02-21 | 2024-02-19 | 4.531 | 168,977 | -78,632 | 0.02% | 765,582 |
| 2024-02-20 | 2024-02-16 | 4.292 | 247,609 | +5,019 | 0.03% | 1,062,639 |
| 2024-02-16 | 2024-02-14 | 4.531 | 242,590 | +20,076 | 0.03% | 1,099,099 |
| 2024-02-15 | 2024-02-09 | 4.531 | 222,514 | -18,403 | 0.03% | 1,008,141 |
| 2024-02-14 | 2024-02-07 | 4.292 | 240,917 | -3,346 | 0.03% | 1,033,919 |
| 2024-02-08 | 2024-02-06 | 4.005 | 244,263 | +125,477 | 0.03% | 978,199 |
| 2024-02-06 | 2024-02-02 | 4.590 | 118,786 | -66,921 | 0.01% | 545,282 |
| 2024-01-31 | 2024-01-29 | 5.057 | 185,707 | +26,769 | 0.02% | 939,060 |
| 2024-01-29 | 2024-01-25 | 5.164 | 158,938 | +11,711 | 0.02% | 820,798 |
| 2024-01-26 | 2024-01-24 | 5.200 | 147,227 | +33,461 | 0.02% | 765,599 |
| 2024-01-24 | 2024-01-22 | 5.224 | 113,766 | +41,825 | 0.01% | 594,318 |
| 2024-01-22 | 2024-01-18 | 5.786 | 71,941 | -16,730 | 0.01% | 416,243 |
| 2024-01-19 | 2024-01-17 | 5.786 | 88,671 | -60,229 | 0.01% | 513,041 |
| 2024-01-18 | 2024-01-16 | 6.204 | 148,900 | -1,673 | 0.02% | 923,819 |
| 2024-01-17 | 2024-01-15 | 6.264 | 150,573 | +51,864 | 0.02% | 943,198 |
| 2024-01-16 | 2024-01-12 | 6.419 | 98,709 | -20,077 | 0.01% | 633,659 |
| 2024-01-15 | 2024-01-11 | 8.488 | 118,786 | +18,404 | 0.01% | 1,008,204 |
| 2024-01-12 | 2024-01-10 | 9.300 | 100,382 | -15,057 | 0.01% | 933,598 |
| 2024-01-11 | 2024-01-09 | 9.540 | 115,439 | +18,403 | 0.01% | 1,101,235 |
| 2024-01-10 | 2024-01-08 | 9.743 | 97,036 | -3,346 | 0.01% | 945,399 |
| 2024-01-09 | 2024-01-05 | 10.018 | 100,382 | -41,826 | 0.01% | 1,005,598 |
| 2024-01-08 | 2024-01-04 | 10.520 | 142,208 | -50,191 | 0.02% | 1,495,999 |
| 2024-01-05 | 2024-01-03 | 10.424 | 192,399 | -16,731 | 0.02% | 2,005,598 |
| 2024-01-04 | 2024-01-02 | 10.400 | 209,130 | -46,845 | 0.02% | 2,175,005 |
| 2024-01-03 | 2023-12-29 | 10.759 | 255,975 | -108,747 | 0.03% | 2,754,005 |
| 2024-01-02 | 2023-12-28 | 11.249 | 364,722 | -227,533 | 0.04% | 4,102,761 |
| 2023-12-29 | 2023-12-27 | 10.317 | 592,255 | +140,535 | 0.07% | 6,110,042 |
| 2023-12-28 | 2023-12-22 | 9.324 | 451,720 | -33,460 | 0.05% | 4,212,002 |
| 2023-12-27 | 2023-12-21 | 9.444 | 485,180 | +20,076 | 0.06% | 4,581,996 |
| 2023-12-22 | 2023-12-20 | 9.205 | 465,104 | -66,921 | 0.06% | 4,281,200 |
| 2023-12-21 | 2023-12-19 | 7.974 | 532,025 | +48,518 | 0.06% | 4,242,116 |
| 2023-12-20 | 2023-12-18 | 7.101 | 483,507 | -20,077 | 0.06% | 3,433,317 |
| 2023-12-19 | 2023-12-15 | 7.017 | 503,584 | +3,346 | 0.06% | 3,533,741 |
| 2023-12-18 | 2023-12-14 | 7.065 | 500,238 | +8,365 | 0.06% | 3,534,181 |
| 2023-12-15 | 2023-12-13 | 6.850 | 491,873 | -16,730 | 0.06% | 3,369,243 |
| 2023-12-14 | 2023-12-12 | 7.137 | 508,603 | +8,365 | 0.06% | 3,629,760 |
| 2023-12-13 | 2023-12-11 | 6.922 | 500,238 | -33,461 | 0.06% | 3,462,421 |
| 2023-12-12 | 2023-12-08 | 7.029 | 533,699 | +10,039 | 0.06% | 3,751,443 |
| 2023-12-11 | 2023-12-07 | 7.161 | 523,660 | +11,711 | 0.06% | 3,749,738 |
| 2023-12-08 | 2023-12-06 | 7.053 | 511,949 | +15,057 | 0.06% | 3,610,800 |
| 2023-12-07 | 2023-12-05 | 6.838 | 496,892 | -11,711 | 0.06% | 3,397,682 |
| 2023-12-06 | 2023-12-04 | 6.730 | 508,603 | -3,346 | 0.06% | 3,423,040 |
| 2023-12-05 | 2023-12-01 | 7.017 | 511,949 | -3,346 | 0.06% | 3,592,440 |
| 2023-12-04 | 2023-11-30 | 7.555 | 515,295 | -41,826 | 0.06% | 3,893,119 |
| 2023-12-01 | 2023-11-29 | 7.412 | 557,121 | -18,403 | 0.07% | 4,129,200 |
| 2023-11-30 | 2023-11-28 | 7.053 | 575,524 | +10,038 | 0.07% | 4,059,197 |
| 2023-11-29 | 2023-11-27 | 7.161 | 565,486 | +5,019 | 0.07% | 4,049,239 |
| 2023-11-28 | 2023-11-24 | 6.802 | 560,467 | +3,346 | 0.07% | 3,812,299 |
| 2023-11-24 | 2023-11-22 | 6.671 | 557,121 | +6,692 | 0.07% | 3,716,280 |
| 2023-11-23 | 2023-11-21 | 6.874 | 550,429 | -8,365 | 0.07% | 3,783,501 |
| 2023-11-22 | 2023-11-20 | 7.089 | 558,794 | +3,346 | 0.07% | 3,961,240 |
| 2023-11-20 | 2023-11-16 | 7.232 | 555,448 | -1,673 | 0.07% | 4,017,200 |
| 2023-11-17 | 2023-11-15 | 6.336 | 557,121 | +46,845 | 0.07% | 3,529,800 |
| 2023-11-16 | 2023-11-14 | 5.726 | 510,276 | +25,096 | 0.06% | 2,921,900 |
| 2023-11-15 | 2023-11-13 | 5.200 | 485,180 | -13,385 | 0.06% | 2,522,998 |
| 2023-11-14 | 2023-11-10 | 5.224 | 498,565 | +1,673 | 0.06% | 2,604,521 |
| 2023-11-13 | 2023-11-09 | 5.116 | 496,892 | +6,692 | 0.06% | 2,542,321 |
| 2023-11-10 | 2023-11-08 | 5.248 | 490,200 | +10,039 | 0.06% | 2,572,542 |
| 2023-11-09 | 2023-11-07 | 5.140 | 480,161 | +6,692 | 0.06% | 2,468,198 |
| 2023-11-08 | 2023-11-06 | 5.116 | 473,469 | -1,673 | 0.06% | 2,422,479 |
| 2023-11-07 | 2023-11-03 | 5.045 | 475,142 | +3,346 | 0.06% | 2,396,959 |
| 2023-11-02 | 2023-10-31 | 5.619 | 471,796 | +6,692 | 0.06% | 2,650,799 |
| 2023-11-01 | 2023-10-30 | 5.630 | 465,104 | +43,499 | 0.06% | 2,618,760 |
| 2023-10-31 | 2023-10-27 | 5.595 | 421,605 | -21,750 | 0.05% | 2,358,719 |
| 2023-10-30 | 2023-10-26 | 5.523 | 443,355 | -3,346 | 0.05% | 2,448,602 |
| 2023-10-27 | 2023-10-25 | 5.607 | 446,701 | +83,652 | 0.05% | 2,504,462 |
| 2023-10-26 | 2023-10-24 | 5.391 | 363,049 | +20,077 | 0.04% | 1,957,341 |
| 2023-10-20 | 2023-10-18 | 5.272 | 342,972 | -13,385 | 0.04% | 1,808,098 |
| 2023-10-19 | 2023-10-17 | 5.069 | 356,357 | -11,711 | 0.04% | 1,806,242 |
| 2023-10-18 | 2023-10-16 | 4.973 | 368,068 | -25,095 | 0.04% | 1,830,400 |
| 2023-10-17 | 2023-10-13 | 5.188 | 393,163 | +8,365 | 0.05% | 2,039,797 |
| 2023-10-16 | 2023-10-12 | 5.260 | 384,798 | +41,826 | 0.05% | 2,023,998 |
| 2023-10-13 | 2023-10-11 | 5.021 | 342,972 | -3,346 | 0.04% | 1,721,998 |
| 2023-10-12 | 2023-10-10 | 5.140 | 346,318 | -3,347 | 0.04% | 1,780,198 |
| 2023-10-11 | 2023-10-09 | 5.248 | 349,665 | +3,347 | 0.04% | 1,835,022 |
| 2023-10-10 | 2023-10-06 | 5.379 | 346,318 | -26,769 | 0.04% | 1,862,997 |
| 2023-10-09 | 2023-10-05 | 5.487 | 373,087 | -10,038 | 0.04% | 2,047,140 |
| 2023-10-05 | 2023-10-03 | 5.619 | 383,125 | -5,019 | 0.05% | 2,152,599 |
| 2023-10-03 | 2023-09-28 | 5.666 | 388,144 | -5,019 | 0.05% | 2,199,358 |
| 2023-09-29 | 2023-09-27 | 5.607 | 393,163 | +5,019 | 0.05% | 2,204,297 |
| 2023-09-28 | 2023-09-26 | 5.654 | 388,144 | +6,692 | 0.05% | 2,194,718 |
| 2023-09-27 | 2023-09-25 | 5.523 | 381,452 | -11,711 | 0.05% | 2,106,719 |
| 2023-09-26 | 2023-09-22 | 5.571 | 393,163 | -15,058 | 0.05% | 2,190,197 |
| 2023-09-25 | 2023-09-21 | 5.547 | 408,221 | +30,115 | 0.05% | 2,264,321 |
| 2023-09-22 | 2023-09-20 | 5.523 | 378,106 | -48,518 | 0.05% | 2,088,239 |
| 2023-09-21 | 2023-09-19 | 5.463 | 426,624 | -36,807 | 0.05% | 2,330,699 |
| 2023-09-20 | 2023-09-18 | 5.499 | 463,431 | +25,096 | 0.06% | 2,548,400 |
| 2023-09-19 | 2023-09-15 | 5.475 | 438,335 | -26,769 | 0.05% | 2,399,918 |
| 2023-09-18 | 2023-09-14 | 5.128 | 465,104 | +5,019 | 0.06% | 2,385,240 |
| 2023-09-15 | 2023-09-13 | 5.104 | 460,085 | +16,730 | 0.06% | 2,348,500 |
| 2023-09-14 | 2023-09-12 | 5.236 | 443,355 | -36,806 | 0.05% | 2,321,402 |
| 2023-09-13 | 2023-09-11 | 5.212 | 480,161 | +85,324 | 0.06% | 2,502,638 |
| 2023-09-11 | 2023-09-06 | 4.818 | 394,837 | -51,864 | 0.05% | 1,902,162 |
| 2023-09-07 | 2023-09-05 | 4.913 | 446,701 | +1,673 | 0.05% | 2,194,742 |
| 2023-09-06 | 2023-09-04 | 4.913 | 445,028 | -16,730 | 0.05% | 2,186,522 |
| 2023-09-05 | 2023-08-31 | 5.069 | 461,758 | +15,057 | 0.06% | 2,340,480 |
| 2023-09-04 | 2023-08-30 | 4.997 | 446,701 | +11,712 | 0.05% | 2,232,122 |
| 2023-08-31 | 2023-08-29 | 4.925 | 434,989 | -25,096 | 0.05% | 2,142,398 |
| 2023-08-30 | 2023-08-28 | 5.128 | 460,085 | +1,673 | 0.06% | 2,359,500 |
| 2023-08-29 | 2023-08-25 | 5.116 | 458,412 | +13,384 | 0.05% | 2,345,441 |
| 2023-08-28 | 2023-08-24 | 4.806 | 445,028 | +86,998 | 0.05% | 2,138,642 |
| 2023-08-25 | 2023-08-23 | 4.423 | 358,030 | -50,191 | 0.04% | 1,583,601 |
| 2023-08-24 | 2023-08-22 | 4.435 | 408,221 | -80,306 | 0.05% | 1,810,481 |
| 2023-08-23 | 2023-08-21 | 4.555 | 488,527 | -26,768 | 0.06% | 2,225,042 |
| 2023-08-22 | 2023-08-18 | 4.304 | 515,295 | -13,384 | 0.06% | 2,217,599 |
| 2023-08-21 | 2023-08-17 | 4.638 | 528,679 | +6,692 | 0.06% | 2,452,158 |
| 2023-08-18 | 2023-08-16 | 4.567 | 521,987 | +1,673 | 0.06% | 2,383,679 |
| 2023-08-17 | 2023-08-15 | 4.602 | 520,314 | +21,749 | 0.06% | 2,394,699 |
| 2023-08-16 | 2023-08-14 | 4.053 | 498,565 | -10,038 | 0.06% | 2,020,441 |
| 2023-08-15 | 2023-08-11 | 3.885 | 508,603 | +10,038 | 0.06% | 1,976,000 |
| 2023-08-14 | 2023-08-10 | 3.909 | 498,565 | +6,692 | 0.06% | 1,948,921 |
| 2023-08-11 | 2023-08-09 | 4.602 | 491,873 | -97,036 | 0.06% | 2,263,802 |
| 2023-08-10 | 2023-08-08 | 4.662 | 588,909 | -137,189 | 0.07% | 2,745,601 |
| 2023-08-09 | 2023-08-07 | 4.758 | 726,098 | -85,325 | 0.09% | 3,454,642 |
| 2023-08-08 | 2023-08-04 | 4.686 | 811,423 | +48,519 | 0.10% | 3,802,402 |
| 2023-08-07 | 2023-08-03 | 4.136 | 762,904 | -8,366 | 0.09% | 3,155,518 |
| 2023-08-04 | 2023-08-02 | 4.196 | 771,270 | -16,730 | 0.09% | 3,236,222 |
| 2023-08-03 | 2023-08-01 | 4.543 | 788,000 | +10,038 | 0.09% | 3,579,600 |
| 2023-08-02 | 2023-07-31 | 4.543 | 777,962 | -1,673 | 0.09% | 3,534,001 |
| 2023-07-31 | 2023-07-27 | 4.172 | 779,635 | +6,692 | 0.09% | 3,252,681 |
| 2023-07-28 | 2023-07-26 | 4.041 | 772,943 | +327,915 | 0.09% | 3,123,121 |
| 2023-07-27 | 2023-07-25 | 4.017 | 445,028 | +1,673 | 0.05% | 1,787,522 |
| 2023-07-26 | 2023-07-24 | 4.053 | 443,355 | -11,711 | 0.05% | 1,796,702 |
| 2023-07-25 | 2023-07-21 | 3.885 | 455,066 | +8,365 | 0.05% | 1,768,001 |
| 2023-07-24 | 2023-07-20 | 3.778 | 446,701 | -5,019 | 0.05% | 1,687,441 |
| 2023-07-21 | 2023-07-19 | 3.562 | 451,720 | +33,461 | 0.05% | 1,609,201 |
| 2023-07-14 | 2023-07-12 | 3.550 | 418,259 | -1,673 | 0.05% | 1,485,000 |
| 2023-07-11 | 2023-07-07 | 3.383 | 419,932 | +33,461 | 0.05% | 1,420,660 |
| 2023-07-10 | 2023-07-06 | 3.825 | 386,471 | -25,096 | 0.05% | 1,478,399 |
| 2023-07-07 | 2023-07-05 | 3.718 | 411,567 | +25,096 | 0.05% | 1,530,120 |
| 2023-07-06 | 2023-07-04 | 3.813 | 386,471 | -5,019 | 0.05% | 1,473,779 |
| 2023-07-05 | 2023-07-03 | 3.897 | 391,490 | -6,693 | 0.05% | 1,525,678 |
| 2023-07-03 | 2023-06-29 | 3.778 | 398,183 | -5,019 | 0.05% | 1,504,162 |
| 2023-06-30 | 2023-06-28 | 3.742 | 403,202 | +16,731 | 0.05% | 1,508,661 |
| 2023-06-29 | 2023-06-27 | 3.658 | 386,471 | -35,134 | 0.05% | 1,413,719 |
| 2023-06-28 | 2023-06-26 | 3.969 | 421,605 | -71,941 | 0.05% | 1,673,280 |
| 2023-06-27 | 2023-06-23 | 4.041 | 493,546 | -5,019 | 0.06% | 1,994,201 |
| 2023-06-26 | 2023-06-21 | 3.778 | 498,565 | -50,191 | 0.06% | 1,883,361 |
| 2023-06-23 | 2023-06-20 | 3.718 | 548,756 | +18,404 | 0.07% | 2,040,161 |
| 2023-06-21 | 2023-06-19 | 3.957 | 530,352 | -35,134 | 0.06% | 2,098,538 |
| 2023-06-19 | 2023-06-15 | 3.778 | 565,486 | +1,673 | 0.07% | 2,136,159 |
| 2023-06-16 | 2023-06-14 | 3.790 | 563,813 | +13,384 | 0.07% | 2,136,579 |
| 2023-06-15 | 2023-06-13 | 3.706 | 550,429 | +73,614 | 0.07% | 2,039,800 |
| 2023-06-14 | 2023-06-12 | 4.136 | 476,815 | +3,346 | 0.06% | 1,972,199 |
| 2023-06-12 | 2023-06-08 | 3.873 | 473,469 | +8,365 | 0.06% | 1,833,839 |
| 2023-06-09 | 2023-06-07 | 3.933 | 465,104 | +16,730 | 0.06% | 1,829,240 |
| 2023-06-08 | 2023-06-06 | 4.017 | 448,374 | -13,384 | 0.05% | 1,800,961 |
| 2023-06-07 | 2023-06-05 | 3.861 | 461,758 | +63,575 | 0.06% | 1,782,960 |
| 2023-06-06 | 2023-06-02 | 3.491 | 398,183 | -3,346 | 0.05% | 1,389,921 |
| 2023-06-05 | 2023-06-01 | 3.359 | 401,529 | +61,903 | 0.05% | 1,348,801 |
| 2023-06-02 | 2023-05-31 | 3.491 | 339,626 | -41,826 | 0.04% | 1,185,519 |
| 2023-06-01 | 2023-05-30 | 3.455 | 381,452 | -113,767 | 0.05% | 1,317,839 |
| 2023-05-31 | 2023-05-29 | 3.204 | 495,219 | +97,036 | 0.06% | 1,586,561 |
| 2023-05-30 | 2023-05-25 | 3.108 | 398,183 | +16,731 | 0.05% | 1,237,601 |
| 2023-05-25 | 2023-05-23 | 3.036 | 381,452 | +25,095 | 0.05% | 1,158,239 |
| 2023-05-24 | 2023-05-22 | 2.977 | 356,357 | -8,365 | 0.04% | 1,060,741 |
| 2023-05-19 | 2023-05-17 | 3.096 | 364,722 | -112,093 | 0.04% | 1,129,240 |
| 2023-05-18 | 2023-05-16 | 2.989 | 476,815 | -28,442 | 0.06% | 1,424,999 |
| 2023-05-17 | 2023-05-15 | 2.642 | 505,257 | +175,669 | 0.06% | 1,334,840 |
| 2023-05-16 | 2023-05-12 | 2.307 | 329,588 | -50,191 | 0.04% | 760,420 |
| 2023-05-15 | 2023-05-11 | 2.247 | 379,779 | -6,692 | 0.05% | 853,520 |
| 2023-05-12 | 2023-05-10 | 2.152 | 386,471 | -103,729 | 0.05% | 831,599 |
| 2023-05-11 | 2023-05-09 | 2.212 | 490,200 | -5,019 | 0.06% | 1,084,101 |
| 2023-05-08 | 2023-05-04 | 2.152 | 495,219 | -137,189 | 0.06% | 1,065,601 |
| 2023-05-02 | 2023-04-27 | 2.092 | 632,408 | +128,824 | 0.08% | 1,323,001 |
| 2023-04-28 | 2023-04-26 | 2.092 | 503,584 | -43,499 | 0.06% | 1,053,500 |
| 2023-04-26 | 2023-04-24 | 2.104 | 547,083 | -16,730 | 0.07% | 1,151,040 |
| 2023-04-21 | 2023-04-19 | 2.271 | 563,813 | -8,365 | 0.07% | 1,280,600 |
| 2023-04-20 | 2023-04-18 | 2.259 | 572,178 | -1,673 | 0.07% | 1,292,759 |
| 2023-04-19 | 2023-04-17 | 2.259 | 573,851 | -28,442 | 0.07% | 1,296,539 |
| 2023-04-18 | 2023-04-14 | 2.176 | 602,293 | +271,032 | 0.07% | 1,310,400 |
| 2023-04-17 | 2023-04-13 | 2.080 | 331,261 | -23,423 | 0.04% | 689,040 |
| 2023-04-14 | 2023-04-12 | 2.104 | 354,684 | -33,460 | 0.04% | 746,241 |
| 2023-04-13 | 2023-04-11 | 2.188 | 388,144 | +75,286 | 0.05% | 849,119 |
| 2023-04-11 | 2023-04-04 | 2.176 | 312,858 | -1,673 | 0.04% | 680,681 |
| 2023-04-06 | 2023-04-03 | 2.140 | 314,531 | -10,038 | 0.04% | 673,040 |
| 2023-04-03 | 2023-03-30 | 2.212 | 324,569 | -15,057 | 0.04% | 717,800 |
| 2023-03-31 | 2023-03-29 | 2.235 | 339,626 | -5,019 | 0.04% | 759,219 |
| 2023-03-29 | 2023-03-27 | 2.092 | 344,645 | -18,404 | 0.04% | 720,999 |
| 2023-03-28 | 2023-03-24 | 2.092 | 363,049 | -23,422 | 0.04% | 759,500 |
| 2023-03-27 | 2023-03-23 | 2.152 | 386,471 | -8,366 | 0.05% | 831,599 |
| 2023-03-23 | 2023-03-21 | 2.319 | 394,837 | -3,346 | 0.05% | 915,681 |
| 2023-03-17 | 2023-03-15 | 2.367 | 398,183 | -83,651 | 0.05% | 942,481 |
| 2023-03-16 | 2023-03-14 | 2.391 | 481,834 | -78,633 | 0.06% | 1,151,999 |
| 2023-03-15 | 2023-03-13 | 2.319 | 560,467 | -28,442 | 0.07% | 1,299,800 |
| 2023-03-14 | 2023-03-10 | 2.726 | 588,909 | +13,385 | 0.07% | 1,605,121 |
| 2023-03-13 | 2023-03-09 | 2.773 | 575,524 | -16,731 | 0.07% | 1,596,159 |
| 2023-03-10 | 2023-03-08 | 2.809 | 592,255 | +8,365 | 0.07% | 1,663,801 |
| 2023-03-09 | 2023-03-07 | 2.809 | 583,890 | +10,039 | 0.07% | 1,640,301 |
| 2023-03-08 | 2023-03-06 | 2.869 | 573,851 | -18,404 | 0.07% | 1,646,399 |
| 2023-03-07 | 2023-03-03 | 2.797 | 592,255 | -23,422 | 0.07% | 1,656,721 |
| 2023-03-06 | 2023-03-02 | 2.893 | 615,677 | +41,826 | 0.07% | 1,781,119 |
| 2023-03-03 | 2023-03-01 | 2.618 | 573,851 | -16,731 | 0.07% | 1,502,339 |
| 2023-03-02 | 2023-02-28 | 2.618 | 590,582 | -45,172 | 0.07% | 1,546,141 |
| 2023-03-01 | 2023-02-27 | 2.654 | 635,754 | +10,039 | 0.08% | 1,687,201 |
| 2023-02-28 | 2023-02-24 | 2.678 | 625,715 | -28,442 | 0.07% | 1,675,519 |
| 2023-02-27 | 2023-02-23 | 2.618 | 654,157 | -10,038 | 0.08% | 1,712,580 |
| 2023-02-24 | 2023-02-22 | 2.773 | 664,195 | -86,998 | 0.08% | 1,842,079 |
| 2023-02-23 | 2023-02-21 | 2.845 | 751,193 | -26,769 | 0.09% | 2,137,239 |
| 2023-02-22 | 2023-02-20 | 2.893 | 777,962 | +95,363 | 0.09% | 2,250,601 |
| 2023-02-21 | 2023-02-17 | 2.857 | 682,599 | +108,748 | 0.08% | 1,950,241 |
| 2023-02-20 | 2023-02-16 | 2.678 | 573,851 | -33,461 | 0.07% | 1,536,639 |
| 2023-02-17 | 2023-02-15 | 2.785 | 607,312 | -108,747 | 0.07% | 1,691,580 |
| 2023-02-16 | 2023-02-14 | 2.857 | 716,059 | -76,960 | 0.09% | 2,045,839 |
| 2023-02-15 | 2023-02-13 | 2.391 | 793,019 | +21,749 | 0.09% | 1,896,000 |
| 2023-02-14 | 2023-02-10 | 2.558 | 771,270 | +40,153 | 0.09% | 1,973,081 |
| 2023-02-13 | 2023-02-09 | 2.510 | 731,117 | +148,900 | 0.09% | 1,835,401 |
| 2023-02-10 | 2023-02-08 | 2.319 | 582,217 | +70,268 | 0.07% | 1,350,241 |
| 2023-02-09 | 2023-02-07 | 2.056 | 511,949 | +11,711 | 0.06% | 1,052,640 |
| 2023-02-06 | 2023-02-02 | 1.937 | 500,238 | +3,346 | 0.06% | 968,760 |
| 2023-02-03 | 2023-02-01 | 1.972 | 496,892 | -16,730 | 0.06% | 980,101 |
| 2023-02-02 | 2023-01-31 | 1.972 | 513,622 | -43,499 | 0.06% | 1,013,100 |
| 2023-02-01 | 2023-01-30 | 2.020 | 557,121 | -3,346 | 0.07% | 1,125,540 |
| 2023-01-31 | 2023-01-27 | 1.972 | 560,467 | -41,826 | 0.07% | 1,105,500 |
| 2023-01-30 | 2023-01-26 | 2.008 | 602,293 | -51,864 | 0.07% | 1,209,600 |
| 2023-01-27 | 2023-01-20 | 1.972 | 654,157 | +55,210 | 0.08% | 1,290,300 |
| 2023-01-26 | 2023-01-19 | 2.068 | 598,947 | +18,403 | 0.07% | 1,238,680 |
| 2023-01-20 | 2023-01-18 | 2.020 | 580,544 | -142,208 | 0.07% | 1,172,861 |
| 2023-01-19 | 2023-01-17 | 2.128 | 722,752 | 0.09% | 1,537,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy