History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.970 | 228 | +0 | 0.00% | 2,273 |
| 2025-10-13 | 2025-10-09 | 9.790 | 228 | +0 | 0.00% | 2,232 |
| 2025-10-10 | 2025-10-08 | 8.500 | 228 | +0 | 0.00% | 1,938 |
| 2025-10-09 | 2025-10-06 | 10.040 | 228 | +0 | 0.00% | 2,289 |
| 2025-10-08 | 2025-10-03 | 10.050 | 228 | +0 | 0.00% | 2,291 |
| 2025-10-06 | 2025-10-02 | 10.800 | 228 | +0 | 0.00% | 2,462 |
| 2025-10-03 | 2025-09-30 | 10.200 | 228 | +0 | 0.00% | 2,326 |
| 2025-10-02 | 2025-09-29 | 9.200 | 228 | +0 | 0.00% | 2,098 |
| 2025-09-30 | 2025-09-26 | 9.100 | 228 | +0 | 0.00% | 2,075 |
| 2025-09-29 | 2025-09-25 | 8.560 | 228 | +0 | 0.00% | 1,952 |
| 2025-09-26 | 2025-09-24 | 8.200 | 228 | +0 | 0.00% | 1,870 |
| 2025-09-25 | 2025-09-23 | 7.800 | 228 | +0 | 0.00% | 1,778 |
| 2025-09-24 | 2025-09-22 | 7.670 | 228 | +0 | 0.00% | 1,749 |
| 2025-09-23 | 2025-09-19 | 7.760 | 228 | +0 | 0.00% | 1,769 |
| 2025-09-22 | 2025-09-18 | 7.300 | 228 | +0 | 0.00% | 1,664 |
| 2025-09-19 | 2025-09-17 | 7.300 | 228 | +0 | 0.00% | 1,664 |
| 2025-09-18 | 2025-09-16 | 7.290 | 228 | +0 | 0.00% | 1,662 |
| 2025-09-17 | 2025-09-15 | 7.600 | 228 | +0 | 0.00% | 1,733 |
| 2025-09-16 | 2025-09-12 | 8.300 | 228 | +0 | 0.00% | 1,892 |
| 2025-09-15 | 2025-09-11 | 7.850 | 228 | +0 | 0.00% | 1,790 |
| 2025-09-12 | 2025-09-10 | 7.630 | 228 | +0 | 0.00% | 1,740 |
| 2025-09-11 | 2025-09-09 | 7.000 | 228 | +0 | 0.00% | 1,596 |
| 2025-09-10 | 2025-09-08 | 6.380 | 228 | +0 | 0.00% | 1,455 |
| 2025-09-09 | 2025-09-05 | 5.980 | 228 | +0 | 0.00% | 1,363 |
| 2025-09-08 | 2025-09-04 | 4.880 | 228 | +0 | 0.00% | 1,113 |
| 2025-09-05 | 2025-09-03 | 4.250 | 228 | +0 | 0.00% | 969 |
| 2025-09-04 | 2025-09-02 | 3.520 | 228 | +0 | 0.00% | 803 |
| 2025-09-03 | 2025-09-01 | 2.620 | 228 | +0 | 0.00% | 597 |
| 2025-09-02 | 2025-08-29 | 2.120 | 228 | +0 | 0.00% | 483 |
| 2025-09-01 | 2025-08-28 | 1.890 | 228 | +0 | 0.00% | 431 |
| 2025-08-29 | 2025-08-27 | 1.900 | 228 | +0 | 0.00% | 433 |
| 2025-08-28 | 2025-08-26 | 1.610 | 228 | +0 | 0.00% | 367 |
| 2025-08-27 | 2025-08-25 | 2.400 | 228 | +0 | 0.00% | 547 |
| 2025-08-26 | 2025-08-22 | 2.400 | 228 | +0 | 0.00% | 547 |
| 2025-08-25 | 2025-08-21 | 2.500 | 228 | +0 | 0.00% | 570 |
| 2025-08-22 | 2025-08-20 | 2.880 | 228 | +0 | 0.00% | 657 |
| 2025-08-21 | 2025-08-19 | 2.750 | 228 | +0 | 0.00% | 627 |
| 2025-08-20 | 2025-08-18 | 2.850 | 228 | +0 | 0.00% | 650 |
| 2025-08-19 | 2025-08-15 | 3.100 | 228 | +0 | 0.00% | 707 |
| 2025-08-18 | 2025-08-14 | 3.130 | 228 | +0 | 0.00% | 714 |
| 2025-08-15 | 2025-08-13 | 3.100 | 228 | +0 | 0.00% | 707 |
| 2025-08-14 | 2025-08-12 | 3.290 | 228 | +0 | 0.00% | 750 |
| 2025-08-13 | 2025-08-11 | 3.200 | 228 | +0 | 0.00% | 730 |
| 2025-08-12 | 2025-08-08 | 3.190 | 228 | +0 | 0.00% | 727 |
| 2025-08-11 | 2025-08-07 | 3.150 | 228 | +0 | 0.00% | 718 |
| 2025-08-08 | 2025-08-06 | 3.140 | 228 | +0 | 0.00% | 716 |
| 2025-08-07 | 2025-08-05 | 3.540 | 228 | +0 | 0.00% | 807 |
| 2025-08-06 | 2025-08-04 | 3.520 | 228 | +0 | 0.00% | 803 |
| 2025-08-05 | 2025-08-01 | 3.510 | 228 | +0 | 0.00% | 800 |
| 2025-08-04 | 2025-07-31 | 3.210 | 228 | +0 | 0.00% | 732 |
| 2025-08-01 | 2025-07-30 | 2.750 | 228 | +0 | 0.00% | 627 |
| 2025-07-31 | 2025-07-29 | 2.730 | 228 | +0 | 0.00% | 622 |
| 2025-07-30 | 2025-07-28 | 2.270 | 228 | +0 | 0.00% | 518 |
| 2025-07-29 | 2025-07-25 | 2.160 | 228 | +0 | 0.00% | 492 |
| 2025-07-28 | 2025-07-24 | 2.080 | 228 | +0 | 0.00% | 474 |
| 2025-07-25 | 2025-07-23 | 2.190 | 228 | +0 | 0.00% | 499 |
| 2025-07-24 | 2025-07-22 | 1.530 | 228 | +0 | 0.00% | 349 |
| 2025-07-23 | 2025-07-21 | 1.330 | 228 | +0 | 0.00% | 303 |
| 2025-07-22 | 2025-07-18 | 1.320 | 228 | +0 | 0.00% | 301 |
| 2025-07-21 | 2025-07-17 | 1.790 | 228 | +0 | 0.00% | 408 |
| 2025-07-18 | 2025-07-16 | 1.590 | 228 | -4,550 | 0.00% | 363 |
| 2023-02-24 | 2023-02-22 | 0.540 | 4,778 | -1 | 0.01% | 2,580 |
| 2022-01-12 | 2022-01-10 | 0.900 | 4,779 | -20,000 | 0.01% | 4,301 |
| 2022-01-10 | 2022-01-06 | 0.460 | 24,779 | +20,000 | 0.05% | 11,398 |
| 2021-04-20 | 2021-04-16 | 3.000 | 4,779 | -52 | 0.01% | 14,337 |
| 2021-03-16 | 2021-03-12 | 2.940 | 4,831 | +3,000 | 0.01% | 14,203 |
| 2021-03-09 | 2021-03-05 | 2.800 | 1,831 | +40 | 0.01% | 5,127 |
| 2021-01-28 | 2021-01-26 | 2.937 | 1,791 | -160 | 0.01% | 5,260 |
| 2019-06-25 | 2019-06-21 | 6.791 | 1,951 | +6 | 0.01% | 13,250 |
| 2018-09-12 | 2018-09-10 | 5.874 | 1,945 | -4 | 0.01% | 11,424 |
| 2017-11-17 | 2017-11-15 | 12.665 | 1,949 | -9 | 0.01% | 24,684 |
| 2017-08-04 | 2017-08-02 | 11.931 | 1,958 | +5 | 0.01% | 23,360 |
| 2016-09-28 | 2016-09-26 | 18.814 | 1,953 | -7 | 0.02% | 36,743 |
| 2016-04-21 | 2016-04-19 | 30.286 | 1,960 | -22 | 0.02% | 59,360 |
| 2015-06-30 | 2015-06-26 | 39.922 | 1,982 | -4 | 0.02% | 79,126 |
| 2015-05-07 | 2015-05-05 | 43.593 | 1,986 | -1,090 | 0.02% | 86,576 |
| 2015-05-05 | 2015-04-30 | 46.805 | 3,076 | +1,090 | 0.03% | 143,973 |
| 2015-04-13 | 2015-04-09 | 44.970 | 1,986 | +1,634 | 0.02% | 89,310 |
| 2015-02-26 | 2015-02-24 | 55.983 | 352 | +5 | 0.00% | 19,706 |
| 2015-02-06 | 2015-02-04 | 57.818 | 347 | +9 | 0.00% | 20,063 |
| 2014-10-08 | 2014-10-06 | 55.983 | 338 | +338 | 0.00% | 18,922 |
| 2014-10-07 | 2014-10-03 | 57.818 | 0 | -338 | ||
| 2014-08-05 | 2014-08-01 | 71.584 | 338 | -15 | 0.00% | 24,196 |
| 2014-07-31 | 2014-07-29 | 74.338 | 353 | +11 | 0.00% | 26,241 |
| 2014-07-15 | 2014-07-11 | 67.913 | 342 | -2 | 0.00% | 23,226 |
| 2014-07-07 | 2014-07-03 | 87.186 | 344 | -11 | 0.00% | 29,992 |
| 2014-07-02 | 2014-06-27 | 78.926 | 355 | +5 | 0.00% | 28,019 |
| 2014-05-19 | 2014-05-15 | 54.147 | 350 | -2 | 0.00% | 18,952 |
| 2014-05-16 | 2014-05-14 | 45.887 | 352 | +18 | 0.00% | 16,152 |
| 2013-08-29 | 2013-08-27 | 40.840 | 334 | -20 | 0.00% | 13,641 |
| 2013-07-25 | 2013-07-23 | 40.840 | 354 | +11 | 0.00% | 14,457 |
| 2013-07-10 | 2013-07-08 | 40.381 | 343 | +58 | 0.00% | 13,851 |
| 2013-06-28 | 2013-06-26 | 40.840 | 285 | +2 | 0.01% | 11,639 |
| 2013-06-05 | 2013-06-03 | 56.312 | 283 | -59 | 0.01% | 15,936 |
| 2013-02-06 | 2013-02-04 | 76.858 | 342 | +6 | 0.01% | 26,285 |
| 2012-12-21 | 2012-12-19 | 32.722 | 336 | -21 | 0.01% | 10,995 |
| 2012-09-12 | 2012-09-10 | 32.341 | 357 | +23 | 0.01% | 11,546 |
| 2012-08-07 | 2012-08-03 | 32.341 | 334 | -18 | 0.01% | 10,802 |
| 2012-07-30 | 2012-07-26 | 33.863 | 352 | +10 | 0.01% | 11,920 |
| 2012-07-18 | 2012-07-16 | 34.244 | 342 | -7 | 0.01% | 11,711 |
| 2012-04-11 | 2012-04-05 | 20.844 | 349 | -1,344 | 0.01% | 7,275 |
| 2012-04-10 | 2012-04-03 | 20.472 | 1,693 | +1,344 | 0.06% | 34,659 |
| 2012-02-24 | 2012-02-22 | 85.609 | 349 | +8 | 0.01% | 29,878 |
| 2012-02-23 | 2012-02-21 | 84.120 | 341 | -27 | 0.01% | 28,685 |
| 2012-02-21 | 2012-02-17 | 62.532 | 368 | +5 | 0.02% | 23,012 |
| 2011-06-21 | 2011-06-17 | 55.088 | 363 | -5 | 0.02% | 19,997 |
| 2011-04-01 | 2011-03-30 | 64.765 | 368 | +11 | 0.02% | 23,834 |
| 2011-03-22 | 2011-03-18 | 76.676 | 357 | -22 | 0.02% | 27,373 |
| 2011-03-21 | 2011-03-17 | 67.743 | 379 | +16 | 0.02% | 25,675 |
| 2011-03-10 | 2011-03-08 | 63.276 | 363 | +6 | 0.02% | 22,969 |
| 2011-03-07 | 2011-03-03 | 61.788 | 357 | -13 | 0.02% | 22,058 |
| 2011-02-22 | 2011-02-18 | 58.065 | 370 | -27 | 0.02% | 21,484 |
| 2011-02-01 | 2011-01-28 | 74.443 | 397 | +198 | 0.02% | 29,554 |
| 2011-01-18 | 2011-01-14 | 81.515 | 199 | -198 | 0.01% | 16,221 |
| 2011-01-07 | 2011-01-05 | 88.587 | 397 | +21 | 0.02% | 35,169 |
| 2011-01-06 | 2011-01-04 | 88.215 | 376 | -19 | 0.02% | 33,169 |
| 2010-12-29 | 2010-12-24 | 85.609 | 395 | +11 | 0.02% | 33,816 |
| 2010-12-17 | 2010-12-15 | 80.026 | 384 | -14 | 0.02% | 30,730 |
| 2010-12-07 | 2010-12-03 | 77.420 | 398 | -26 | 0.02% | 30,813 |
| 2010-12-06 | 2010-12-02 | 78.165 | 424 | +10 | 0.02% | 33,142 |
| 2010-12-03 | 2010-12-01 | 77.793 | 414 | +16 | 0.02% | 32,206 |
| 2010-11-25 | 2010-11-23 | 82.631 | 398 | +11 | 0.02% | 32,887 |
| 2010-11-19 | 2010-11-17 | 86.354 | 387 | -5 | 0.02% | 33,419 |
| 2010-11-12 | 2010-11-10 | 92.309 | 392 | +5 | 0.02% | 36,185 |
| 2010-11-10 | 2010-11-08 | 101.987 | 387 | +3 | 0.02% | 39,469 |
| 2010-11-08 | 2010-11-04 | 68.487 | 384 | -11 | 0.02% | 26,299 |
| 2010-11-05 | 2010-11-03 | 65.137 | 395 | +22 | 0.02% | 25,729 |
| 2010-10-06 | 2010-10-04 | 58.810 | 373 | +10 | 0.02% | 21,936 |
| 2010-09-16 | 2010-09-14 | 53.971 | 363 | -10 | 0.02% | 19,591 |
| 2010-09-06 | 2010-09-02 | 48.760 | 373 | +16 | 0.02% | 18,187 |
| 2010-08-12 | 2010-08-10 | 55.832 | 357 | -16 | 0.02% | 19,932 |
| 2010-07-29 | 2010-07-27 | 64.393 | 373 | +16 | 0.02% | 24,019 |
| 2010-07-22 | 2010-07-20 | 62.160 | 357 | -11 | 0.02% | 22,191 |
| 2010-07-14 | 2010-07-12 | 69.976 | 368 | +8 | 0.02% | 25,751 |
| 2010-07-12 | 2010-07-08 | 78.165 | 360 | +5 | 0.02% | 28,139 |
| 2010-05-25 | 2010-05-20 | 81.887 | 355 | -21 | 0.02% | 29,070 |
| 2010-05-10 | 2010-05-06 | 88.215 | 376 | +24 | 0.02% | 33,169 |
| 2010-05-07 | 2010-05-05 | 96.031 | 352 | -11 | 0.02% | 33,803 |
| 2010-04-26 | 2010-04-22 | 104.220 | 363 | -10 | 0.02% | 37,832 |
| 2010-04-22 | 2010-04-20 | 123.575 | 373 | +5 | 0.02% | 46,093 |
| 2010-04-09 | 2010-04-07 | 66.999 | 368 | +11 | 0.02% | 24,655 |
| 2010-03-29 | 2010-03-25 | 66.999 | 357 | -14 | 0.02% | 23,918 |
| 2010-03-19 | 2010-03-17 | 65.882 | 371 | -268 | 0.02% | 24,442 |
| 2010-03-17 | 2010-03-15 | 66.626 | 639 | +5 | 0.04% | 42,574 |
| 2010-03-16 | 2010-03-12 | 68.487 | 634 | +269 | 0.04% | 43,421 |
| 2010-03-11 | 2010-03-09 | 69.232 | 365 | +13 | 0.02% | 25,270 |
| 2010-03-03 | 2010-03-01 | 68.487 | 352 | -8 | 0.02% | 24,108 |
| 2010-03-01 | 2010-02-25 | 68.860 | 360 | -830 | 0.02% | 24,789 |
| 2010-02-26 | 2010-02-24 | 66.999 | 1,190 | -511 | 0.08% | 79,728 |
| 2010-02-25 | 2010-02-23 | 68.115 | 1,701 | +806 | 0.11% | 115,864 |
| 2010-02-24 | 2010-02-22 | 72.582 | 895 | +210 | 0.06% | 64,961 |
| 2010-02-22 | 2010-02-18 | 70.721 | 685 | +54 | 0.05% | 48,444 |
| 2010-02-10 | 2010-02-08 | 74.443 | 631 | +268 | 0.04% | 46,973 |
| 2010-02-08 | 2010-02-04 | 74.443 | 363 | +6 | 0.03% | 27,023 |
| 2010-02-02 | 2010-01-29 | 71.465 | 357 | -16 | 0.03% | 25,513 |
| 2010-01-26 | 2010-01-22 | 76.304 | 373 | +5 | 0.03% | 28,461 |
| 2010-01-22 | 2010-01-20 | 81.515 | 368 | +13 | 0.03% | 29,997 |
| 2010-01-20 | 2010-01-18 | 80.026 | 355 | -16 | 0.03% | 28,409 |
| 2010-01-19 | 2010-01-15 | 81.515 | 371 | +11 | 0.03% | 30,242 |
| 2010-01-11 | 2010-01-07 | 75.559 | 360 | -13 | 0.03% | 27,201 |
| 2010-01-08 | 2010-01-06 | 79.654 | 373 | +21 | 0.03% | 29,711 |
| 2010-01-07 | 2010-01-05 | 79.654 | 352 | -17,245 | 0.02% | 28,038 |
| 2009-12-22 | 2009-12-18 | 98.637 | 17,597 | +17,245 | 1.24% | 1,735,710 |
| 2009-11-30 | 2009-11-26 | 148.886 | 352 | -16 | 0.02% | 52,408 |
| 2009-11-26 | 2009-11-24 | 148.886 | 368 | +16 | 0.03% | 54,790 |
| 2009-10-19 | 2009-10-15 | 137.719 | 352 | -247 | 0.02% | 48,477 |
| 2009-10-02 | 2009-09-29 | 119.108 | 599 | -22 | 0.04% | 71,346 |
| 2009-09-29 | 2009-09-25 | 124.692 | 621 | -107 | 0.04% | 77,434 |
| 2009-09-28 | 2009-09-24 | 126.553 | 728 | +107 | 0.05% | 92,130 |
| 2009-08-07 | 2009-08-05 | 189.829 | 621 | +269 | 0.04% | 117,884 |
| 2009-07-29 | 2009-07-27 | 204.718 | 352 | -2 | 0.02% | 72,061 |
| 2009-05-27 | 2009-05-25 | 454.101 | 354 | -48 | 0.02% | 160,752 |
| 2009-05-12 | 2009-05-08 | 437.351 | 402 | +2 | 0.03% | 175,815 |
| 2009-04-24 | 2009-04-22 | 355.464 | 400 | -16 | 0.03% | 142,186 |
| 2009-04-03 | 2009-04-01 | 390.825 | 416 | -3 | 0.03% | 162,583 |
| 2009-03-23 | 2009-03-19 | 405.713 | 419 | -7 | 0.03% | 169,994 |
| 2009-03-20 | 2009-03-18 | 409.435 | 426 | -5 | 0.03% | 174,419 |
| 2009-03-19 | 2009-03-17 | 398.269 | 431 | -14 | 0.03% | 171,654 |
| 2009-03-18 | 2009-03-16 | 372.214 | 445 | +22 | 0.03% | 165,635 |
| 2009-03-06 | 2009-03-04 | 420.602 | 423 | -6 | 0.03% | 177,915 |
| 2009-03-05 | 2009-03-03 | 390.825 | 429 | -11 | 0.03% | 167,664 |
| 2009-03-04 | 2009-03-02 | 366.631 | 440 | -16 | 0.03% | 161,318 |
| 2009-03-03 | 2009-02-27 | 342.437 | 456 | +6 | 0.03% | 156,151 |
| 2009-02-26 | 2009-02-24 | 396.408 | 450 | -49 | 0.03% | 178,384 |
| 2009-02-20 | 2009-02-18 | 400.130 | 499 | +8 | 0.04% | 199,665 |
| 2009-02-18 | 2009-02-16 | 428.046 | 491 | -2 | 0.03% | 210,171 |
| 2009-02-16 | 2009-02-12 | 401.991 | 493 | +2 | 0.03% | 198,182 |
| 2009-02-13 | 2009-02-11 | 409.435 | 491 | -5 | 0.03% | 201,033 |
| 2009-02-12 | 2009-02-10 | 431.768 | 496 | -30 | 0.03% | 214,157 |
| 2009-02-11 | 2009-02-09 | 428.046 | 526 | -16 | 0.04% | 225,152 |
| 2009-02-10 | 2009-02-06 | 396.408 | 542 | +11 | 0.04% | 214,853 |
| 2009-02-09 | 2009-02-05 | 400.130 | 531 | -3 | 0.04% | 212,469 |
| 2009-01-30 | 2009-01-23 | 409.435 | 534 | -2 | 0.04% | 218,638 |
| 2009-01-23 | 2009-01-21 | 390.825 | 536 | -43 | 0.04% | 209,482 |
| 2009-01-20 | 2009-01-16 | 437.351 | 579 | +107 | 0.04% | 253,226 |
| 2009-01-14 | 2009-01-12 | 411.296 | 472 | +11 | 0.03% | 194,132 |
| 2009-01-08 | 2009-01-06 | 521.099 | 461 | +38 | 0.03% | 240,227 |
| 2009-01-07 | 2009-01-05 | 521.099 | 423 | -27 | 0.03% | 220,425 |
| 2008-10-16 | 2008-10-14 | 465.267 | 450 | -30 | 0.03% | 209,370 |
| 2008-10-15 | 2008-10-13 | 502.489 | 480 | -16 | 0.03% | 241,195 |
| 2008-09-16 | 2008-09-11 | 837.481 | 496 | -5 | 0.03% | 415,391 |
| 2008-09-10 | 2008-09-08 | 911.924 | 501 | -59 | 0.04% | 456,874 |
| 2008-08-25 | 2008-08-20 | 818.871 | 560 | -11 | 0.04% | 458,568 |
| 2008-08-14 | 2008-08-12 | 521.099 | 571 | -27 | 0.04% | 297,548 |
| 2008-08-13 | 2008-08-11 | 521.099 | 598 | -5 | 0.04% | 311,617 |
| 2008-08-12 | 2008-08-08 | 614.153 | 603 | +10 | 0.04% | 370,334 |
| 2008-08-08 | 2008-08-05 | 735.122 | 593 | -27 | 0.04% | 435,928 |
| 2008-07-08 | 2008-07-04 | 902.619 | 620 | +11 | 0.04% | 559,624 |
| 2008-06-24 | 2008-06-20 | 986.367 | 609 | -1,612 | 0.04% | 600,697 |
| 2008-06-16 | 2008-06-12 | 911.924 | 2,221 | -215 | 0.16% | 2,025,383 |
| 2008-06-03 | 2008-05-30 | 1023.588 | 2,436 | -53 | 0.17% | 2,493,461 |
| 2008-06-02 | 2008-05-29 | 986.367 | 2,489 | +10 | 0.18% | 2,455,067 |
| 2008-05-14 | 2008-05-09 | 1004.978 | 2,479 | +27 | 0.17% | 2,491,339 |
| 2008-05-09 | 2008-05-07 | 1042.199 | 2,452 | +27 | 0.17% | 2,555,472 |
| 2008-05-08 | 2008-05-06 | 1116.642 | 2,425 | +16 | 0.17% | 2,707,856 |
| 2008-05-05 | 2008-04-30 | 1116.642 | 2,409 | -16 | 0.17% | 2,689,990 |
| 2008-05-02 | 2008-04-29 | 1116.642 | 2,425 | -5 | 0.17% | 2,707,856 |
| 2008-04-30 | 2008-04-28 | 1135.252 | 2,430 | +53 | 0.17% | 2,758,663 |
| 2008-04-25 | 2008-04-23 | 1060.810 | 2,377 | -10 | 0.17% | 2,521,544 |
| 2008-04-16 | 2008-04-14 | 1023.588 | 2,387 | -27 | 0.17% | 2,443,305 |
| 2008-04-15 | 2008-04-11 | 1079.420 | 2,414 | -54 | 0.17% | 2,605,721 |
| 2008-04-11 | 2008-04-09 | 1116.642 | 2,468 | +54 | 0.17% | 2,755,872 |
| 2008-04-10 | 2008-04-08 | 1135.252 | 2,414 | +54 | 0.17% | 2,740,499 |
| 2008-04-03 | 2008-04-01 | 967.756 | 2,360 | -33 | 0.17% | 2,283,904 |
| 2008-03-20 | 2008-03-18 | 949.145 | 2,393 | +33 | 0.18% | 2,271,305 |
| 2008-03-19 | 2008-03-17 | 949.145 | 2,360 | +16 | 0.18% | 2,239,983 |
| 2008-03-11 | 2008-03-07 | 1302.749 | 2,344 | -54 | 0.18% | 3,053,643 |
| 2008-03-06 | 2008-03-04 | 1339.970 | 2,398 | +54 | 0.18% | 3,213,248 |
| 2008-02-22 | 2008-02-20 | 1433.023 | 2,344 | +27 | 0.18% | 3,359,007 |
| 2008-02-21 | 2008-02-19 | 1470.245 | 2,317 | +26 | 0.18% | 3,406,557 |
| 2008-02-20 | 2008-02-18 | 1488.856 | 2,291 | -59 | 0.18% | 3,410,968 |
| 2008-02-19 | 2008-02-15 | 1488.856 | 2,350 | +35 | 0.18% | 3,498,811 |
| 2008-02-18 | 2008-02-14 | 1284.138 | 2,315 | -35 | 0.18% | 2,972,779 |
| 2008-02-14 | 2008-02-12 | 1172.474 | 2,350 | +11 | 0.18% | 2,755,313 |
| 2008-02-11 | 2008-02-04 | 1098.031 | 2,339 | +30 | 0.18% | 2,568,294 |
| 2008-01-31 | 2008-01-29 | 930.535 | 2,309 | -76 | 0.18% | 2,148,605 |
| 2008-01-30 | 2008-01-28 | 790.955 | 2,385 | +76 | 0.19% | 1,886,427 |
| 2008-01-24 | 2008-01-22 | 837.481 | 2,309 | -6 | 0.18% | 1,933,744 |
| 2008-01-18 | 2008-01-16 | 1116.642 | 2,315 | +27 | 0.18% | 2,585,026 |
| 2008-01-03 | 2007-12-31 | 1321.359 | 2,288 | +22 | 0.18% | 3,023,270 |
| 2007-12-27 | 2007-12-20 | 1451.634 | 2,266 | -33 | 0.18% | 3,289,403 |
| 2007-12-21 | 2007-12-19 | 1488.856 | 2,299 | -27 | 0.18% | 3,422,879 |
| 2007-12-19 | 2007-12-17 | 1470.245 | 2,326 | -21 | 0.19% | 3,419,790 |
| 2007-12-18 | 2007-12-14 | 1581.909 | 2,347 | +21 | 0.19% | 3,712,741 |
| 2007-12-12 | 2007-12-10 | 1842.459 | 2,326 | +65 | 0.19% | 4,285,559 |
| 2007-12-11 | 2007-12-07 | 1656.352 | 2,261 | +8 | 0.18% | 3,745,012 |
| 2007-12-10 | 2007-12-06 | 1656.352 | 2,253 | +3 | 0.18% | 3,731,761 |
| 2007-12-03 | 2007-11-29 | 1730.795 | 2,250 | -27 | 0.18% | 3,894,288 |
| 2007-11-30 | 2007-11-28 | 1730.795 | 2,277 | -11 | 0.18% | 3,941,019 |
| 2007-11-29 | 2007-11-27 | 1693.573 | 2,288 | -5 | 0.22% | 3,874,896 |
| 2007-11-28 | 2007-11-26 | 1674.963 | 2,293 | +5 | 0.22% | 3,840,689 |
| 2007-11-27 | 2007-11-23 | 1581.909 | 2,288 | -5 | 0.22% | 3,619,408 |
| 2007-11-26 | 2007-11-22 | 1563.298 | 2,293 | +1 | 0.22% | 3,584,643 |
| 2007-11-21 | 2007-11-19 | 1898.291 | 2,292 | -5 | 0.22% | 4,350,883 |
| 2007-11-20 | 2007-11-16 | 1935.512 | 2,297 | +11 | 0.22% | 4,445,872 |
| 2007-11-19 | 2007-11-15 | 1954.123 | 2,286 | +16 | 0.22% | 4,467,125 |
| 2007-11-16 | 2007-11-14 | 2251.894 | 2,270 | -35 | 0.22% | 5,111,800 |
| 2007-11-15 | 2007-11-13 | 2103.009 | 2,305 | -27 | 0.22% | 4,847,435 |
| 2007-11-14 | 2007-11-12 | 2624.108 | 2,332 | +220 | 0.23% | 6,119,420 |
| 2007-11-13 | 2007-11-09 | 2717.161 | 2,112 | +54 | 0.20% | 5,738,645 |
| 2007-11-12 | 2007-11-08 | 2531.054 | 2,058 | -21 | 0.20% | 5,208,910 |
| 2007-11-09 | 2007-11-07 | 2549.665 | 2,079 | +8 | 0.20% | 5,300,754 |
| 2007-11-08 | 2007-11-06 | 2456.612 | 2,071 | -27 | 0.20% | 5,087,643 |
| 2007-11-07 | 2007-11-05 | 2419.390 | 2,098 | +56 | 0.20% | 5,075,881 |
| 2007-11-02 | 2007-10-31 | 2289.115 | 2,042 | -156 | 0.20% | 4,674,374 |
| 2007-11-01 | 2007-10-30 | 2233.283 | 2,198 | +11 | 0.21% | 4,908,757 |
| 2007-10-31 | 2007-10-29 | 1656.352 | 2,187 | -11 | 0.21% | 3,622,441 |
| 2007-10-30 | 2007-10-26 | 1693.573 | 2,198 | -5 | 0.21% | 3,722,474 |
| 2007-10-24 | 2007-10-22 | 1563.298 | 2,203 | -16 | 0.21% | 3,443,946 |
| 2007-10-22 | 2007-10-17 | 1563.298 | 2,219 | -11 | 0.22% | 3,468,959 |
| 2007-10-18 | 2007-10-16 | 1451.634 | 2,230 | -21 | 0.22% | 3,237,144 |
| 2007-10-16 | 2007-10-12 | 1600.520 | 2,251 | +10 | 0.22% | 3,602,770 |
| 2007-10-10 | 2007-10-08 | 1656.352 | 2,241 | -27 | 0.22% | 3,711,884 |
| 2007-10-09 | 2007-10-05 | 1712.184 | 2,268 | +27 | 0.22% | 3,883,233 |
| 2007-10-05 | 2007-10-03 | 1619.130 | 2,241 | -107 | 0.22% | 3,628,471 |
| 2007-10-02 | 2007-09-27 | 1674.963 | 2,348 | +8 | 0.23% | 3,932,812 |
| 2007-09-27 | 2007-09-24 | 1749.405 | 2,340 | +5 | 0.23% | 4,093,608 |
| 2007-09-24 | 2007-09-20 | 1842.459 | 2,335 | +54 | 0.23% | 4,302,141 |
| 2007-09-21 | 2007-09-19 | 1879.680 | 2,281 | -5 | 0.22% | 4,287,550 |
| 2007-09-20 | 2007-09-18 | 1861.069 | 2,286 | +16 | 0.22% | 4,254,405 |
| 2007-09-19 | 2007-09-17 | 1861.069 | 2,270 | +11 | 0.22% | 4,224,628 |
| 2007-09-18 | 2007-09-14 | 1991.344 | 2,259 | +21 | 0.22% | 4,498,447 |
| 2007-09-17 | 2007-09-13 | 2065.787 | 2,238 | -110 | 0.22% | 4,623,232 |
| 2007-09-14 | 2007-09-12 | 2103.009 | 2,348 | -5 | 0.23% | 4,937,864 |
| 2007-09-13 | 2007-09-11 | 1972.734 | 2,353 | -19 | 0.23% | 4,641,842 |
| 2007-09-12 | 2007-09-10 | 1972.734 | 2,372 | +118 | 0.23% | 4,679,324 |
| 2007-09-11 | 2007-09-07 | 1693.573 | 2,254 | +11 | 0.22% | 3,817,314 |
| 2007-09-10 | 2007-09-06 | 1749.405 | 2,243 | +8 | 0.22% | 3,923,916 |
| 2007-09-06 | 2007-09-04 | 1879.680 | 2,235 | -11 | 0.22% | 4,201,085 |
| 2007-09-05 | 2007-09-03 | 1916.902 | 2,246 | +16 | 0.22% | 4,305,361 |
| 2007-09-04 | 2007-08-31 | 1991.344 | 2,230 | +11 | 0.22% | 4,440,698 |
| 2007-08-31 | 2007-08-29 | 1991.344 | 2,219 | +11 | 0.22% | 4,418,793 |
| 2007-08-30 | 2007-08-28 | 2084.398 | 2,208 | +32 | 0.21% | 4,602,350 |
| 2007-08-29 | 2007-08-27 | 2233.283 | 2,176 | +59 | 0.21% | 4,859,625 |
| 2007-08-23 | 2007-08-21 | 2084.398 | 2,117 | +1,590 | 0.21% | 4,412,670 |
| 2007-08-22 | 2007-08-20 | 2121.619 | 527 | -10 | 0.05% | 1,118,093 |
| 2007-08-21 | 2007-08-17 | 1991.344 | 537 | -8 | 0.05% | 1,069,352 |
| 2007-08-20 | 2007-08-16 | 2196.062 | 545 | +10 | 0.05% | 1,196,854 |
| 2007-08-17 | 2007-08-15 | 2400.780 | 535 | +11 | 0.05% | 1,284,417 |
| 2007-08-16 | 2007-08-14 | 2307.726 | 524 | -5 | 0.05% | 1,209,249 |
| 2007-08-15 | 2007-08-13 | 2140.230 | 529 | -86 | 0.05% | 1,132,182 |
| 2007-08-14 | 2007-08-10 | 2009.955 | 615 | +91 | 0.06% | 1,236,122 |
| 2007-08-13 | 2007-08-09 | 2084.398 | 524 | +140 | 0.05% | 1,092,224 |
| 2007-08-10 | 2007-08-08 | 1805.237 | 384 | -38 | 0.04% | 693,211 |
| 2007-08-09 | 2007-08-07 | 1544.688 | 422 | -274 | 0.04% | 651,858 |
| 2007-08-08 | 2007-08-06 | 1879.680 | 696 | -107 | 0.07% | 1,308,257 |
| 2007-08-07 | 2007-08-03 | 2456.612 | 803 | +37 | 0.08% | 1,972,659 |
| 2007-08-06 | 2007-08-02 | 2512.444 | 766 | -2 | 0.07% | 1,924,532 |
| 2007-08-03 | 2007-08-01 | 2661.329 | 768 | +5 | 0.07% | 2,043,901 |
| 2007-08-02 | 2007-07-31 | 2791.604 | 763 | +11 | 0.07% | 2,129,994 |
| 2007-08-01 | 2007-07-30 | 2847.436 | 752 | -11 | 0.07% | 2,141,272 |
| 2007-07-31 | 2007-07-27 | 2661.329 | 763 | +21 | 0.07% | 2,030,594 |
| 2007-07-30 | 2007-07-26 | 2772.994 | 742 | -2 | 0.08% | 2,057,561 |
| 2007-07-27 | 2007-07-25 | 2754.383 | 744 | -22 | 0.08% | 2,049,261 |
| 2007-07-26 | 2007-07-24 | 2717.161 | 766 | +33 | 0.08% | 2,081,346 |
| 2007-07-25 | 2007-07-23 | 2847.436 | 733 | +10 | 0.08% | 2,087,171 |
| 2007-07-23 | 2007-07-19 | 2959.100 | 723 | -5 | 0.07% | 2,139,430 |
| 2007-07-20 | 2007-07-18 | 2884.658 | 728 | -19 | 0.08% | 2,100,031 |
| 2007-07-19 | 2007-07-17 | 3070.765 | 747 | +126 | 0.08% | 2,293,861 |
| 2007-07-18 | 2007-07-16 | 2921.879 | 621 | -51 | 0.06% | 1,814,487 |
| 2007-07-17 | 2007-07-13 | 2549.665 | 672 | +127 | 0.07% | 1,713,375 |
| 2007-07-16 | 2007-07-12 | 2531.054 | 545 | -49 | 0.06% | 1,379,425 |
| 2007-07-13 | 2007-07-11 | 2382.169 | 594 | +43 | 0.06% | 1,415,008 |
| 2007-07-12 | 2007-07-10 | 2996.322 | 551 | +153 | 0.06% | 1,650,973 |
| 2007-07-04 | 2007-06-29 | 2344.948 | 398 | +183 | 0.04% | 933,289 |
| 2007-06-27 | 2007-06-25 | 1358.581 | 215 | +5 | 0.02% | 292,095 |
| 2007-06-26 | 2007-06-22 | 1395.802 | 210 | 0.02% | 293,118 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy