History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.970 5,988 +0 0.01% 59,700
2025-10-13 2025-10-09 9.790 5,988 +0 0.01% 58,623
2025-10-10 2025-10-08 8.500 5,988 +0 0.01% 50,898
2025-10-09 2025-10-06 10.040 5,988 +0 0.01% 60,120
2025-10-08 2025-10-03 10.050 5,988 +0 0.01% 60,179
2025-10-06 2025-10-02 10.800 5,988 +0 0.01% 64,670
2025-10-03 2025-09-30 10.200 5,988 +0 0.01% 61,078
2025-10-02 2025-09-29 9.200 5,988 +0 0.01% 55,090
2025-09-30 2025-09-26 9.100 5,988 +0 0.01% 54,491
2025-09-29 2025-09-25 8.560 5,988 +0 0.01% 51,257
2025-09-26 2025-09-24 8.200 5,988 +0 0.01% 49,102
2025-09-25 2025-09-23 7.800 5,988 +0 0.01% 46,706
2025-09-24 2025-09-22 7.670 5,988 +0 0.01% 45,928
2025-09-23 2025-09-19 7.760 5,988 +0 0.01% 46,467
2025-09-22 2025-09-18 7.300 5,988 +0 0.01% 43,712
2025-09-19 2025-09-17 7.300 5,988 +0 0.01% 43,712
2025-09-18 2025-09-16 7.290 5,988 +0 0.01% 43,653
2025-09-17 2025-09-15 7.600 5,988 +0 0.01% 45,509
2025-09-16 2025-09-12 8.300 5,988 +0 0.01% 49,700
2025-09-15 2025-09-11 7.850 5,988 -10,000 0.01% 47,006
2025-09-04 2025-09-02 3.520 15,988 -10,000 0.02% 56,278
2025-08-28 2025-08-26 1.610 25,988 +20,000 0.03% 41,841
2023-05-11 2023-05-09 0.570 5,988 -24,000 0.01% 3,413
2022-09-15 2022-09-13 0.720 29,988 -1,000 0.06% 21,591
2022-05-04 2022-04-29 0.620 30,988 -1,500 0.06% 19,213
2022-01-17 2022-01-13 0.820 32,488 -11,000 0.06% 26,640
2022-01-13 2022-01-11 0.920 43,488 +25,000 0.09% 40,009
2022-01-12 2022-01-10 0.900 18,488 +2,500 0.04% 16,639
2022-01-10 2022-01-06 0.460 15,988 +10,000 0.03% 7,354
2021-02-04 2021-02-02 2.900 5,988 -494 0.04% 17,365
2021-01-28 2021-01-26 2.937 6,482 -581 0.05% 19,036
2020-09-10 2020-09-08 3.799 7,063 -8 0.05% 26,836
2020-06-29 2020-06-24 3.855 7,071 -5 0.05% 27,255
2020-06-04 2020-06-02 4.038 7,076 -1,416 0.05% 28,574
2018-04-04 2018-03-29 9.177 8,492 -85 0.06% 77,935
2016-11-29 2016-11-25 19.365 8,577 -502 0.07% 166,089
2016-11-24 2016-11-22 19.273 9,079 -544 0.07% 174,977
2016-11-23 2016-11-21 21.108 9,623 -44 0.07% 203,124
2016-05-19 2016-05-17 29.827 9,667 -22 0.08% 288,336
2016-05-13 2016-05-11 29.368 9,689 +6,538 0.08% 284,546
2015-11-19 2015-11-17 36.710 3,151 -10,896 0.03% 115,673
2015-06-17 2015-06-15 44.052 14,047 +1,089 0.11% 618,798
2015-05-28 2015-05-26 41.758 12,958 +10,897 0.11% 541,095
2015-05-14 2015-05-12 40.840 2,061 -64,092 0.02% 84,171
2015-05-13 2015-05-11 41.758 66,153 -25,366 0.54% 2,762,389
2015-05-12 2015-05-08 42.216 91,519 -3,749 0.75% 3,863,607
2015-05-11 2015-05-07 41.299 95,268 -50,515 0.78% 3,934,445
2015-05-08 2015-05-06 43.593 145,783 -20,920 1.19% 6,355,129
2015-05-07 2015-05-05 43.593 166,703 -10,897 1.36% 7,267,096
2015-05-06 2015-05-04 45.887 177,600 -84,227 1.45% 8,149,610
2015-05-05 2015-04-30 46.805 261,827 -50,254 2.14% 12,254,864
2015-04-20 2015-04-16 40.840 312,081 -5,818 2.55% 12,745,334
2015-04-16 2015-04-14 44.970 317,899 +5,818 2.83% 14,295,822
2015-02-10 2015-02-06 55.983 312,081 -32,688 2.96% 17,471,132
2014-10-21 2014-10-17 55.983 344,769 -22 3.27% 19,301,094
2014-10-08 2014-10-06 55.983 344,791 +344,791 3.27% 19,302,326
2014-10-07 2014-10-03 57.818 0 -344,791
2014-09-01 2014-08-28 70.667 344,791 -20,965 3.27% 24,365,231
2014-08-29 2014-08-27 72.502 365,756 +340,268 3.47% 26,518,102
2014-08-27 2014-08-25 72.502 25,488 -12,160 0.24% 1,847,935
2014-08-26 2014-08-22 71.584 37,648 -1,090 0.36% 2,695,010
2014-08-18 2014-08-14 66.078 38,738 -34,759 0.37% 2,559,727
2014-07-28 2014-07-24 74.338 73,497 -65 0.70% 5,463,595
2014-07-21 2014-07-17 76.173 73,562 +958 0.70% 5,603,450
2014-07-14 2014-07-10 75.255 72,604 +11,115 0.69% 5,463,844
2014-07-11 2014-07-09 78.926 61,489 -458 0.58% 4,853,106
2014-07-10 2014-07-08 81.680 61,947 -21,313 0.59% 5,059,810
2014-07-09 2014-07-07 83.515 83,260 -218 0.79% 6,953,472
2014-07-08 2014-07-04 81.680 83,478 -4,402 0.79% 6,818,454
2014-07-07 2014-07-03 87.186 87,880 -25,693 0.83% 7,661,919
2014-07-04 2014-07-02 85.351 113,573 +76,360 1.08% 9,693,529
2014-07-02 2014-06-27 78.926 37,213 -1,983 0.35% 2,937,088
2014-06-27 2014-06-25 63.325 39,196 -1,089 0.37% 2,482,074
2014-06-24 2014-06-20 53.229 40,285 +7,409 0.53% 2,144,348
2014-06-23 2014-06-19 52.312 32,876 +6,821 0.43% 1,719,799
2014-06-13 2014-06-11 45.429 26,055 -1,089 0.34% 1,183,641
2014-06-09 2014-06-05 48.641 27,144 -8,042 0.36% 1,320,303
2014-06-06 2014-06-04 48.641 35,186 +15,451 0.46% 1,711,471
2014-06-05 2014-06-03 47.723 19,735 -1,743 0.26% 941,812
2014-06-04 2014-05-30 52.312 21,478 +2,179 0.28% 1,123,550
2014-06-03 2014-05-29 54.147 19,299 -719 0.25% 1,044,987
2014-05-29 2014-05-27 46.805 20,018 -218 0.26% 936,946
2014-05-27 2014-05-23 49.558 20,236 -8,238 0.27% 1,002,865
2014-05-26 2014-05-22 50.476 28,474 +24,212 0.37% 1,437,259
2014-05-23 2014-05-21 52.312 4,262 +958 0.06% 222,952
2014-05-16 2014-05-14 45.887 3,304 +545 0.05% 151,612
2014-05-15 2014-05-13 46.805 2,759 +305 0.04% 129,136
2014-05-14 2014-05-12 45.429 2,454 +175 0.03% 111,482
2014-05-13 2014-05-09 44.052 2,279 -545 0.03% 100,394
2014-05-12 2014-05-08 46.805 2,824 +545 0.04% 132,178
2014-04-23 2014-04-17 36.251 2,279 -545 0.03% 82,616
2014-04-22 2014-04-16 37.169 2,824 +545 0.04% 104,965
2013-09-30 2013-09-26 45.429 2,279 -872 0.03% 103,532
2013-09-24 2013-09-19 45.429 3,151 +872 0.04% 143,145
2013-09-19 2013-09-17 44.052 2,279 -1,308 0.03% 100,394
2013-09-16 2013-09-12 40.840 3,587 -654 0.05% 146,492
2013-09-13 2013-09-11 40.840 4,241 +654 0.06% 173,202
2013-08-20 2013-08-16 40.840 3,587 -9 0.05% 146,492
2013-08-19 2013-08-15 41.299 3,596 -3,617 0.05% 148,510
2013-08-15 2013-08-12 41.299 7,213 -6,385 0.10% 297,888
2013-08-13 2013-08-09 42.216 13,598 +6,211 0.19% 574,059
2013-08-12 2013-08-08 44.970 7,387 +1,155 0.10% 332,191
2013-08-09 2013-08-07 55.065 6,232 +326 0.09% 343,165
2013-07-10 2013-07-08 40.381 5,906 +1,310 0.08% 238,490
2013-06-05 2013-06-03 56.312 4,596 -947 0.08% 258,809
2013-03-22 2013-03-20 49.463 5,543 +79 0.08% 274,174
2013-03-07 2013-03-05 71.531 5,464 -131 0.08% 390,847
2013-03-01 2013-02-27 74.575 5,595 +105 0.08% 417,248
2013-02-27 2013-02-25 75.336 5,490 +394 0.08% 413,595
2013-02-18 2013-02-14 76.097 5,096 +788 0.08% 387,791
2013-01-31 2013-01-29 72.292 4,308 +1,709 0.06% 311,435
2013-01-30 2013-01-28 77.619 2,599 +1,655 0.04% 201,732
2013-01-29 2013-01-25 71.531 944 +658 0.01% 67,525
2013-01-23 2013-01-21 63.161 286 -3,654 0.00% 18,064
2013-01-22 2013-01-18 53.268 3,940 +263 0.06% 209,876
2012-12-13 2012-12-11 33.863 3,677 -7,885 0.07% 124,515
2012-12-11 2012-12-07 33.483 11,562 +7,885 0.21% 387,127
2012-12-06 2012-12-04 33.863 3,677 -2,102 0.07% 124,515
2012-11-27 2012-11-23 34.624 5,779 -1,840 0.10% 200,093
2012-11-23 2012-11-21 35.766 7,619 +3,942 0.14% 272,498
2012-11-15 2012-11-13 37.288 3,677 -3,942 0.07% 137,106
2012-11-12 2012-11-08 37.668 7,619 +3,942 0.14% 286,993
2012-09-12 2012-09-10 32.341 3,677 -499 0.07% 118,919
2012-09-11 2012-09-07 32.341 4,176 -815 0.08% 135,057
2012-09-10 2012-09-06 29.678 4,991 +1,314 0.10% 148,122
2012-08-23 2012-08-21 34.244 3,677 -1,603 0.08% 125,914
2012-08-20 2012-08-16 31.961 5,280 +1,603 0.12% 168,753
2012-08-14 2012-08-10 32.722 3,677 +3 0.08% 120,318
2012-07-18 2012-07-16 34.244 3,674 -82 0.12% 125,811
2012-05-28 2012-05-24 35.360 3,756 -537 0.12% 132,813
2012-05-24 2012-05-22 37.221 4,293 -806 0.14% 159,791
2012-03-27 2012-03-23 35.733 5,099 +1,343 0.19% 182,200
2012-03-23 2012-03-21 40.199 3,756 +27 0.14% 150,988
2012-03-06 2012-03-02 54.343 3,729 +1,397 0.15% 202,646
2012-03-02 2012-02-29 72.209 2,332 +2,042 0.09% 168,393
2011-10-19 2011-10-17 60.299 290 -1,343 0.01% 17,487
2011-09-28 2011-09-26 60.299 1,633 -403 0.07% 98,468
2011-04-28 2011-04-26 64.765 2,036 +1,343 0.09% 131,862
2011-03-16 2011-03-14 66.254 693 -1,075 0.03% 45,914
2011-02-11 2011-02-09 59.554 1,768 +1,075 0.08% 105,292
2011-02-01 2011-01-28 74.443 693 +346 0.03% 51,589
2011-01-18 2011-01-14 81.515 347 -346 0.02% 28,286
2010-05-25 2010-05-20 81.887 693 -403 0.03% 56,748
2010-05-19 2010-05-17 90.820 1,096 +806 0.05% 99,539
2010-05-14 2010-05-12 94.915 290 -81 0.01% 27,525
2010-05-12 2010-05-10 96.403 371 +81 0.02% 35,766
2010-04-26 2010-04-22 104.220 290 -27 0.02% 30,224
2010-04-13 2010-04-09 66.999 317 -11 0.02% 21,239
2010-01-29 2010-01-27 75.559 328 -27 0.02% 24,783
2010-01-07 2010-01-05 79.654 355 -17,377 0.03% 28,277
2009-12-22 2009-12-18 98.637 17,732 +17,377 1.25% 1,749,026
2009-11-25 2009-11-23 137.719 355 -806 0.03% 48,890
2009-11-18 2009-11-16 135.858 1,161 -537 0.08% 157,731
2009-11-16 2009-11-12 119.108 1,698 -64 0.12% 202,246
2009-10-23 2009-10-21 120.970 1,762 +268 0.12% 213,148
2009-10-21 2009-10-19 124.692 1,494 +274 0.11% 186,289
2009-10-20 2009-10-16 126.553 1,220 +806 0.09% 154,394
2009-10-19 2009-10-15 137.719 414 -48 0.03% 57,016
2009-10-13 2009-10-09 102.359 462 -5 0.03% 47,290
2009-10-09 2009-10-07 102.359 467 -178 0.03% 47,802
2009-10-02 2009-09-29 119.108 645 +27 0.05% 76,825
2009-09-17 2009-09-15 158.191 618 -11 0.04% 97,762
2009-09-11 2009-09-09 184.246 629 -53 0.04% 115,891
2009-09-07 2009-09-03 174.941 682 -108 0.05% 119,309
2009-09-01 2009-08-28 182.385 790 -107 0.06% 144,084
2009-08-28 2009-08-26 186.107 897 -108 0.06% 166,938
2009-08-27 2009-08-25 193.551 1,005 -204 0.07% 194,519
2009-08-26 2009-08-24 171.218 1,209 +591 0.09% 207,003
2009-08-20 2009-08-18 147.024 618 -1,343 0.04% 90,861
2009-08-12 2009-08-10 184.246 1,961 +591 0.14% 361,306
2009-08-11 2009-08-07 178.663 1,370 -1,075 0.10% 244,768
2009-08-05 2009-08-03 204.718 2,445 +54 0.17% 500,535
2009-08-04 2009-07-31 202.857 2,391 +161 0.17% 485,030
2009-08-03 2009-07-30 197.273 2,230 +27 0.16% 439,920
2009-07-31 2009-07-29 200.996 2,203 +537 0.16% 442,793
2009-07-29 2009-07-27 204.718 1,666 +269 0.12% 341,060
2009-07-28 2009-07-24 221.467 1,397 +81 0.10% 309,390
2009-07-23 2009-07-21 251.244 1,316 +376 0.09% 330,638
2009-07-22 2009-07-20 269.855 940 +268 0.07% 253,664
2009-07-20 2009-07-16 271.716 672 -268 0.05% 182,593
2009-07-16 2009-07-14 251.244 940 -269 0.07% 236,170
2009-07-15 2009-07-13 262.411 1,209 -537 0.09% 317,255
2009-07-14 2009-07-10 294.049 1,746 +1,074 0.12% 513,410
2009-07-13 2009-07-09 297.771 672 -268 0.05% 200,102
2009-07-10 2009-07-08 301.493 940 +268 0.07% 283,404
2009-07-09 2009-07-07 325.687 672 +269 0.05% 218,862
2009-06-04 2009-06-02 394.547 403 +134 0.03% 159,002
2009-05-22 2009-05-20 474.573 269 -150 0.02% 127,660
2009-05-21 2009-05-19 431.768 419 +54 0.03% 180,911
2009-05-15 2009-05-13 422.463 365 +26 0.03% 154,199
2009-05-13 2009-05-11 411.296 339 +27 0.02% 139,429
2009-05-12 2009-05-08 437.351 312 -279 0.02% 136,454
2009-05-05 2009-04-30 357.325 591 -43 0.04% 211,179
2009-04-28 2009-04-24 390.825 634 +322 0.04% 247,783
2008-11-20 2008-11-18 429.907 312 -129 0.02% 134,131
2008-10-27 2008-10-23 372.214 441 -75 0.03% 164,146
2008-10-24 2008-10-22 415.018 516 +129 0.04% 214,150
2008-10-23 2008-10-21 428.046 387 +48 0.03% 165,654
2008-10-22 2008-10-20 426.185 339 -53 0.02% 144,477
2008-10-21 2008-10-17 446.657 392 +80 0.03% 175,089
2008-09-12 2008-09-10 884.008 312 -27 0.02% 275,810
2008-07-03 2008-06-30 1060.810 339 +38 0.02% 359,614
2008-06-04 2008-06-02 986.367 301 -27 0.02% 296,896
2008-06-03 2008-05-30 1023.588 328 +27 0.02% 335,737
2008-05-30 2008-05-28 967.756 301 -54 0.02% 291,295
2008-05-27 2008-05-23 1023.588 355 +54 0.03% 363,374
2008-05-15 2008-05-13 1004.978 301 -21 0.02% 302,498
2008-05-14 2008-05-09 1004.978 322 +21 0.02% 323,603
2008-05-13 2008-05-08 1079.420 301 -11 0.02% 324,906
2008-05-08 2008-05-06 1116.642 312 -215 0.02% 348,392
2008-05-07 2008-05-05 1098.031 527 +215 0.04% 578,662
2008-04-22 2008-04-18 1060.810 312 -107 0.02% 330,973
2008-04-10 2008-04-08 1135.252 419 -11 0.03% 475,671
2008-04-03 2008-04-01 967.756 430 -183 0.03% 416,135
2008-04-01 2008-03-28 930.535 613 +11 0.04% 570,418
2008-03-28 2008-03-26 930.535 602 +54 0.05% 560,182
2008-03-26 2008-03-20 874.703 548 +27 0.04% 479,337
2008-03-14 2008-03-12 1284.138 521 -161 0.04% 669,036
2008-03-13 2008-03-11 1284.138 682 +322 0.05% 875,782
2008-03-10 2008-03-06 1358.581 360 -5 0.03% 489,089
2008-03-06 2008-03-04 1339.970 365 -22 0.03% 489,089
2008-03-03 2008-02-28 1433.023 387 +54 0.03% 554,580
2008-02-29 2008-02-27 1414.413 333 -269 0.03% 470,999
2008-02-27 2008-02-25 1414.413 602 +161 0.05% 851,477
2008-02-26 2008-02-22 1414.413 441 +108 0.03% 623,756
2008-02-25 2008-02-21 1451.634 333 -134 0.03% 483,394
2008-02-22 2008-02-20 1433.023 467 +53 0.04% 669,222
2008-02-21 2008-02-19 1470.245 414 -27 0.03% 608,681
2008-02-20 2008-02-18 1488.856 441 +108 0.03% 656,585
2008-02-19 2008-02-15 1488.856 333 -121 0.03% 495,789
2008-02-18 2008-02-14 1284.138 454 +97 0.04% 582,999
2008-02-11 2008-02-04 1098.031 357 -54 0.03% 391,997
2008-02-05 2008-02-01 1135.252 411 +54 0.03% 466,589
2008-02-04 2008-01-31 1153.863 357 -22 0.03% 411,929
2008-02-01 2008-01-30 986.367 379 +11 0.03% 373,833
2008-01-31 2008-01-29 930.535 368 +11 0.03% 342,437
2008-01-18 2008-01-16 1116.642 357 +10 0.03% 398,641
2008-01-17 2008-01-15 1246.917 347 +11 0.03% 432,680
2008-01-16 2008-01-14 1339.970 336 -11 0.03% 450,230
2008-01-03 2007-12-31 1321.359 347 -5 0.03% 458,512
2007-12-21 2007-12-19 1488.856 352 +11 0.03% 524,077
2007-12-20 2007-12-18 1488.856 341 -11 0.03% 507,700
2007-12-19 2007-12-17 1470.245 352 -11 0.03% 517,526
2007-12-18 2007-12-14 1581.909 363 +11 0.03% 574,233
2007-12-17 2007-12-13 1637.741 352 +5 0.03% 576,485
2007-12-13 2007-12-11 1786.627 347 -32 0.03% 619,959
2007-12-12 2007-12-10 1842.459 379 +22 0.03% 698,292
2007-12-10 2007-12-06 1656.352 357 +10 0.03% 591,318
2007-11-26 2007-11-22 1563.298 347 -10 0.03% 542,465
2007-11-23 2007-11-21 1693.573 357 -6 0.03% 604,606
2007-11-22 2007-11-20 1768.016 363 +11 0.04% 641,790
2007-11-21 2007-11-19 1898.291 352 +5 0.03% 668,198
2007-11-16 2007-11-14 2251.894 347 +22 0.03% 781,407
2007-11-15 2007-11-13 2103.009 325 -183 0.03% 683,478
2007-11-14 2007-11-12 2624.108 508 +49 0.05% 1,333,047
2007-11-13 2007-11-09 2717.161 459 +86 0.04% 1,247,177
2007-11-12 2007-11-08 2531.054 373 +10 0.04% 944,083
2007-11-09 2007-11-07 2549.665 363 +11 0.04% 925,528
2007-11-08 2007-11-06 2456.612 352 +54 0.03% 864,727
2007-11-07 2007-11-05 2419.390 298 +37 0.03% 720,978
2007-11-06 2007-11-02 2233.283 261 -5 0.03% 582,887
2007-11-05 2007-11-01 2326.337 266 -5 0.03% 618,806
2007-11-02 2007-10-31 2289.115 271 -140 0.03% 620,350
2007-11-01 2007-10-30 2233.283 411 -151 0.04% 917,879
2007-10-30 2007-10-26 1693.573 562 +33 0.05% 951,788
2007-10-29 2007-10-25 1674.963 529 -100 0.05% 886,055
2007-10-24 2007-10-22 1563.298 629 +108 0.06% 983,315
2007-10-23 2007-10-18 1693.573 521 -172 0.05% 882,352
2007-10-22 2007-10-17 1563.298 693 -108 0.07% 1,083,366
2007-10-18 2007-10-16 1451.634 801 +108 0.08% 1,162,759
2007-10-17 2007-10-15 1563.298 693 +107 0.07% 1,083,366
2007-10-16 2007-10-12 1600.520 586 -51 0.06% 937,905
2007-10-15 2007-10-11 1619.130 637 -5 0.06% 1,031,386
2007-10-12 2007-10-10 1637.741 642 +113 0.06% 1,051,430
2007-10-11 2007-10-09 1656.352 529 -6 0.05% 876,210
2007-10-10 2007-10-08 1656.352 535 -10 0.05% 886,148
2007-10-09 2007-10-05 1712.184 545 -54 0.05% 933,140
2007-10-08 2007-10-04 1600.520 599 -5 0.06% 958,711
2007-10-05 2007-10-03 1619.130 604 +53 0.06% 977,955
2007-10-04 2007-10-02 1712.184 551 -16 0.05% 943,413
2007-10-03 2007-09-28 1749.405 567 +19 0.05% 991,913
2007-10-02 2007-09-27 1674.963 548 +32 0.05% 917,879
2007-09-27 2007-09-24 1749.405 516 -43 0.05% 902,693
2007-09-25 2007-09-21 1805.237 559 +54 0.05% 1,009,128
2007-09-21 2007-09-19 1879.680 505 +11 0.05% 949,238
2007-09-20 2007-09-18 1861.069 494 +53 0.05% 919,368
2007-09-19 2007-09-17 1861.069 441 +54 0.04% 820,732
2007-09-14 2007-09-12 2103.009 387 -3 0.04% 813,864
2007-09-12 2007-09-10 1972.734 390 -134 0.04% 769,366
2007-09-11 2007-09-07 1693.573 524 +54 0.05% 887,432
2007-09-10 2007-09-06 1749.405 470 +3 0.05% 822,220
2007-09-07 2007-09-05 1823.848 467 +53 0.05% 851,737
2007-09-05 2007-09-03 1916.902 414 +54 0.04% 793,597
2007-09-04 2007-08-31 1991.344 360 -3 0.03% 716,884
2007-08-31 2007-08-29 1991.344 363 -10 0.04% 722,858
2007-08-30 2007-08-28 2084.398 373 +5 0.04% 777,480
2007-08-29 2007-08-27 2233.283 368 +5 0.04% 821,848
2007-08-28 2007-08-24 2047.176 363 +38 0.04% 743,125
2007-08-27 2007-08-23 2103.009 325 -11 0.03% 683,478
2007-08-22 2007-08-20 2121.619 336 -13 0.03% 712,864
2007-08-21 2007-08-17 1991.344 349 -135 0.03% 694,979
2007-08-16 2007-08-14 2307.726 484 -5 0.05% 1,116,939
2007-08-14 2007-08-10 2009.955 489 -21 0.05% 982,868
2007-08-10 2007-08-08 1805.237 510 +53 0.05% 920,671
2007-08-09 2007-08-07 1544.688 457 +16 0.04% 705,922
2007-08-08 2007-08-06 1879.680 441 -8 0.04% 828,939
2007-08-07 2007-08-03 2456.612 449 -83 0.04% 1,103,019
2007-08-06 2007-08-02 2512.444 532 -11 0.05% 1,336,620
2007-08-03 2007-08-01 2661.329 543 -16 0.05% 1,445,102
2007-08-02 2007-07-31 2791.604 559 -21 0.05% 1,560,507
2007-08-01 2007-07-30 2847.436 580 -22 0.06% 1,651,513
2007-07-31 2007-07-27 2661.329 602 -51 0.06% 1,602,120
2007-07-30 2007-07-26 2772.994 653 +27 0.07% 1,810,765
2007-07-27 2007-07-25 2754.383 626 +64 0.06% 1,724,244
2007-07-26 2007-07-24 2717.161 562 +14 0.06% 1,527,045
2007-07-24 2007-07-20 2921.879 548 -11 0.06% 1,601,190
2007-07-23 2007-07-19 2959.100 559 -107 0.06% 1,654,137
2007-07-20 2007-07-18 2884.658 666 -118 0.07% 1,921,182
2007-07-19 2007-07-17 3070.765 784 -17 0.08% 2,407,479
2007-07-18 2007-07-16 2921.879 801 +237 0.08% 2,340,425
2007-07-17 2007-07-13 2549.665 564 -38 0.06% 1,438,011
2007-07-16 2007-07-12 2531.054 602 -27 0.06% 1,523,695
2007-07-13 2007-07-11 2382.169 629 +41 0.07% 1,498,384
2007-07-12 2007-07-10 2996.322 588 -307 0.06% 1,761,837
2007-07-04 2007-06-29 2344.948 895 -182 0.09% 2,098,728
2007-07-03 2007-06-28 1786.627 1,077 -699 0.11% 1,924,197
2007-06-29 2007-06-27 1451.634 1,776 +1,518 0.18% 2,578,102
2007-06-28 2007-06-26 1433.023 258 +16 0.03% 369,720
2007-06-27 2007-06-25 1358.581 242 +126 0.03% 328,777
2007-06-26 2007-06-22 1395.802 116 0.01% 161,913

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top