History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.970 41,282 +0 0.04% 411,582
2025-10-13 2025-10-09 9.790 41,282 +0 0.04% 404,151
2025-10-10 2025-10-08 8.500 41,282 +0 0.04% 350,897
2025-10-09 2025-10-06 10.040 41,282 +0 0.04% 414,471
2025-10-08 2025-10-03 10.050 41,282 +0 0.04% 414,884
2025-10-06 2025-10-02 10.800 41,282 +0 0.04% 445,846
2025-10-03 2025-09-30 10.200 41,282 +0 0.04% 421,076
2025-10-02 2025-09-29 9.200 41,282 +0 0.04% 379,794
2025-09-30 2025-09-26 9.100 41,282 +0 0.04% 375,666
2025-09-29 2025-09-25 8.560 41,282 +0 0.04% 353,374
2025-09-26 2025-09-24 8.200 41,282 +0 0.04% 338,512
2025-09-25 2025-09-23 7.800 41,282 +0 0.04% 322,000
2025-09-24 2025-09-22 7.670 41,282 +0 0.04% 316,633
2025-09-23 2025-09-19 7.760 41,282 +0 0.04% 320,348
2025-09-22 2025-09-18 7.300 41,282 +0 0.04% 301,359
2025-09-19 2025-09-17 7.300 41,282 +0 0.04% 301,359
2025-09-18 2025-09-16 7.290 41,282 +0 0.04% 300,946
2025-09-17 2025-09-15 7.600 41,282 +0 0.04% 313,743
2025-09-16 2025-09-12 8.300 41,282 +0 0.04% 342,641
2025-09-15 2025-09-11 7.850 41,282 +0 0.04% 324,064
2025-09-12 2025-09-10 7.630 41,282 +0 0.04% 314,982
2025-09-11 2025-09-09 7.000 41,282 +0 0.04% 288,974
2025-09-10 2025-09-08 6.380 41,282 +0 0.04% 263,379
2025-09-09 2025-09-05 5.980 41,282 +0 0.04% 246,866
2025-09-08 2025-09-04 4.880 41,282 +0 0.04% 201,456
2025-09-05 2025-09-03 4.250 41,282 +0 0.04% 175,448
2025-09-04 2025-09-02 3.520 41,282 +0 0.04% 145,313
2025-09-03 2025-09-01 2.620 41,282 +0 0.04% 108,159
2025-09-02 2025-08-29 2.120 41,282 +0 0.04% 87,518
2025-09-01 2025-08-28 1.890 41,282 +0 0.04% 78,023
2025-08-29 2025-08-27 1.900 41,282 +0 0.04% 78,436
2025-08-28 2025-08-26 1.610 41,282 +0 0.04% 66,464
2025-08-27 2025-08-25 2.400 41,282 +0 0.04% 99,077
2025-08-26 2025-08-22 2.400 41,282 +0 0.04% 99,077
2025-08-25 2025-08-21 2.500 41,282 +0 0.04% 103,205
2025-08-22 2025-08-20 2.880 41,282 +0 0.04% 118,892
2025-08-21 2025-08-19 2.750 41,282 +0 0.04% 113,526
2025-08-20 2025-08-18 2.850 41,282 +0 0.04% 117,654
2025-08-19 2025-08-15 3.100 41,282 +0 0.04% 127,974
2025-08-18 2025-08-14 3.130 41,282 +0 0.04% 129,213
2025-08-15 2025-08-13 3.100 41,282 +0 0.04% 127,974
2025-08-14 2025-08-12 3.290 41,282 +0 0.04% 135,818
2025-08-13 2025-08-11 3.200 41,282 +0 0.04% 132,102
2025-08-12 2025-08-08 3.190 41,282 +0 0.04% 131,690
2025-08-11 2025-08-07 3.150 41,282 +0 0.04% 130,038
2025-08-08 2025-08-06 3.140 41,282 +0 0.04% 129,625
2025-08-07 2025-08-05 3.540 41,282 +0 0.04% 146,138
2025-08-06 2025-08-04 3.520 41,282 +0 0.04% 145,313
2025-08-05 2025-08-01 3.510 41,282 +0 0.04% 144,900
2025-08-04 2025-07-31 3.210 41,282 +0 0.04% 132,515
2025-08-01 2025-07-30 2.750 41,282 +0 0.04% 113,526
2025-07-31 2025-07-29 2.730 41,282 +0 0.04% 112,700
2025-07-30 2025-07-28 2.270 41,282 +0 0.04% 93,710
2025-07-29 2025-07-25 2.160 41,282 +0 0.04% 89,169
2025-07-28 2025-07-24 2.080 41,282 +0 0.04% 85,867
2025-07-25 2025-07-23 2.190 41,282 +0 0.04% 90,408
2025-07-24 2025-07-22 1.530 41,282 +0 0.04% 63,161
2025-07-23 2025-07-21 1.330 41,282 +0 0.04% 54,905
2025-07-22 2025-07-18 1.320 41,282 +0 0.04% 54,492
2025-07-21 2025-07-17 1.790 41,282 +0 0.04% 73,895
2025-07-18 2025-07-16 1.590 41,282 +0 0.04% 65,638
2025-07-17 2025-07-15 1.130 41,282 +0 0.04% 46,649
2025-07-16 2025-07-14 0.910 41,282 +0 0.04% 37,567
2025-07-15 2025-07-11 0.860 41,282 +0 0.04% 35,503
2025-07-14 2025-07-10 0.840 41,282 +0 0.04% 34,677
2025-07-11 2025-07-09 0.840 41,282 +0 0.04% 34,677
2025-07-10 2025-07-08 0.850 41,282 +0 0.04% 35,090
2025-07-09 2025-07-07 0.840 41,282 +0 0.04% 34,677
2025-07-08 2025-07-04 0.840 41,282 +0 0.04% 34,677
2025-07-07 2025-07-03 0.840 41,282 +0 0.04% 34,677
2025-07-04 2025-07-02 0.840 41,282 +0 0.04% 34,677
2025-07-03 2025-06-30 0.830 41,282 +0 0.04% 34,264
2025-07-02 2025-06-27 0.810 41,282 +0 0.04% 33,438
2025-06-30 2025-06-26 0.810 41,282 +0 0.04% 33,438
2025-06-27 2025-06-25 0.800 41,282 +0 0.04% 33,026
2025-06-26 2025-06-24 0.790 41,282 +0 0.04% 32,613
2025-06-25 2025-06-23 0.790 41,282 +0 0.04% 32,613
2025-06-24 2025-06-20 0.880 41,282 +0 0.04% 36,328
2025-06-23 2025-06-19 0.810 41,282 +0 0.04% 33,438
2025-06-20 2025-06-18 0.810 41,282 +0 0.04% 33,438
2025-06-19 2025-06-17 0.790 41,282 -20,000 0.04% 32,613
2025-05-19 2025-05-15 0.690 61,282 -600 0.07% 42,285
2025-04-15 2025-04-11 0.610 61,882 -10,000 0.07% 37,748
2023-07-19 2023-07-14 0.560 71,882 -182 0.09% 40,254
2023-02-15 2023-02-13 0.480 72,064 -500 0.11% 34,591
2022-04-11 2022-04-07 0.560 72,564 +10 0.14% 40,636
2022-01-17 2022-01-13 0.820 72,554 -10,000 0.14% 59,494
2022-01-14 2022-01-12 0.940 82,554 +10,000 0.16% 77,601
2022-01-12 2022-01-10 0.900 72,554 -45,000 0.14% 65,299
2022-01-11 2022-01-07 0.620 117,554 +20,000 0.23% 72,883
2022-01-10 2022-01-06 0.460 97,554 +25,000 0.19% 44,875
2021-07-28 2021-07-26 2.980 72,554 -30,000 0.17% 216,211
2021-07-23 2021-07-21 3.120 102,554 +30,000 0.24% 319,968
2021-03-16 2021-03-12 2.940 72,554 +400 0.17% 213,309
2021-02-26 2021-02-24 3.040 72,154 -2,000 0.51% 219,348
2021-01-28 2021-01-26 2.937 74,154 -6,646 0.53% 217,775
2020-09-02 2020-08-31 3.965 80,800 +103 0.53% 320,346
2020-06-04 2020-06-02 4.038 80,697 +2,179 0.53% 325,862
2020-05-28 2020-05-26 4.405 78,518 +545 0.51% 345,887
2020-05-27 2020-05-25 4.956 77,973 +1,634 0.51% 386,422
2020-05-22 2020-05-20 13.216 76,339 -2,179 0.50% 1,008,864
2020-04-17 2020-04-15 5.506 78,518 +9 0.51% 432,359
2020-03-20 2020-03-18 5.323 78,509 +915 0.51% 417,899
2019-07-25 2019-07-23 11.747 77,594 -567 0.55% 911,511
2019-07-17 2019-07-15 12.298 78,161 +567 0.55% 961,211
2019-06-13 2019-06-11 3.120 77,594 +87 0.55% 242,120
2019-04-02 2019-03-29 4.772 77,507 +109 0.55% 369,886
2018-11-27 2018-11-23 5.690 77,398 +1,068 0.55% 440,398
2018-11-13 2018-11-09 6.241 76,330 +1,089 0.54% 476,352
2018-08-27 2018-08-23 7.342 75,241 +545 0.53% 552,419
2018-07-05 2018-07-03 6.424 74,696 -7,191 0.53% 479,865
2017-10-04 2017-09-29 11.013 81,887 -458 0.58% 901,820
2017-09-22 2017-09-20 10.371 82,345 -6,625 0.58% 853,964
2017-08-09 2017-08-07 11.472 88,970 -6,167 0.63% 1,020,652
2017-06-29 2017-06-27 13.674 95,137 -680 0.67% 1,300,947
2017-06-05 2017-06-01 15.143 95,817 +22 0.68% 1,450,943
2017-02-15 2017-02-13 22.944 95,795 -4,010 0.68% 2,197,894
2016-12-29 2016-12-23 21.016 99,805 -218 0.78% 2,097,547
2016-11-14 2016-11-10 21.934 100,023 +2,637 0.78% 2,193,924
2016-11-04 2016-11-02 22.485 97,386 +218 0.76% 2,189,709
2016-10-03 2016-09-29 18.722 97,168 -1,373 0.76% 1,819,187
2016-09-30 2016-09-28 19.273 98,541 -2,986 0.77% 1,899,154
2016-09-27 2016-09-23 19.273 101,527 -3,290 0.79% 1,956,702
2016-09-06 2016-09-02 20.649 104,817 +5,579 0.81% 2,164,403
2016-08-16 2016-08-12 21.659 99,238 -2,398 0.77% 2,149,383
2016-08-11 2016-08-09 21.659 101,636 -1,089 0.79% 2,201,321
2016-08-09 2016-08-05 21.842 102,725 -1,090 0.80% 2,243,763
2016-08-03 2016-07-29 21.108 103,815 -1,090 0.81% 2,191,350
2016-08-01 2016-07-28 21.567 104,905 -1,089 0.82% 2,262,497
2016-06-30 2016-06-28 23.403 105,994 +57 0.82% 2,480,535
2016-05-31 2016-05-27 26.615 105,937 +1,787 0.82% 2,819,483
2016-05-09 2016-05-05 29.368 104,150 +3,377 0.81% 3,058,674
2016-04-01 2016-03-30 31.662 100,773 +523 0.78% 3,190,709
2016-03-31 2016-03-29 31.662 100,250 +7,192 0.78% 3,174,149
2016-03-30 2016-03-24 31.662 93,058 +1,089 0.72% 2,946,434
2016-03-29 2016-03-23 32.121 91,969 +3,422 0.71% 2,954,156
2016-03-22 2016-03-18 32.121 88,547 +261 0.69% 2,844,237
2016-03-11 2016-03-09 31.662 88,286 -43 0.70% 2,795,341
2016-03-03 2016-03-01 30.745 88,329 +327 0.70% 2,715,639
2016-03-02 2016-02-29 31.662 88,002 +3,661 0.70% 2,786,349
2016-02-26 2016-02-24 31.662 84,341 +1,329 0.67% 2,670,433
2016-02-23 2016-02-19 32.121 83,012 +262 0.66% 2,666,446
2016-02-22 2016-02-18 32.121 82,750 +3,007 0.66% 2,658,030
2016-02-18 2016-02-16 31.662 79,743 +3,356 0.63% 2,524,850
2016-01-29 2016-01-27 31.662 76,387 +2,288 0.61% 2,418,591
2016-01-22 2016-01-20 33.039 74,099 -3,269 0.59% 2,448,154
2016-01-21 2016-01-19 33.957 77,368 -2,179 0.61% 2,627,163
2015-12-14 2015-12-10 33.039 79,547 +7,301 0.63% 2,628,150
2015-09-11 2015-09-09 34.416 72,246 -20 0.57% 2,486,388
2015-08-27 2015-08-25 30.745 72,266 -44 0.57% 2,221,788
2015-08-25 2015-08-21 34.416 72,310 +2,179 0.57% 2,488,591
2015-07-31 2015-07-29 33.498 70,131 -631 0.56% 2,349,237
2015-07-10 2015-07-08 26.615 70,762 +1,089 0.56% 1,883,311
2015-07-09 2015-07-07 32.121 69,673 -763 0.55% 2,237,981
2015-07-08 2015-07-06 35.333 70,436 -5,557 0.56% 2,488,739
2015-07-07 2015-07-03 35.792 75,993 -13,075 0.60% 2,719,957
2015-06-29 2015-06-25 41.299 89,068 +8,804 0.71% 3,678,393
2015-06-23 2015-06-19 42.675 80,264 -654 0.65% 3,425,292
2015-06-22 2015-06-18 42.675 80,918 +2,267 0.66% 3,453,202
2015-06-17 2015-06-15 44.052 78,651 +2,615 0.64% 3,464,730
2015-06-12 2015-06-10 42.216 76,036 +4,358 0.62% 3,209,970
2015-06-11 2015-06-09 42.216 71,678 -5,448 0.58% 3,025,991
2015-06-10 2015-06-08 44.511 77,126 +174 0.63% 3,432,942
2015-06-09 2015-06-05 43.134 76,952 -828 0.63% 3,319,263
2015-06-08 2015-06-04 44.052 77,780 +6,080 0.63% 3,426,361
2015-06-05 2015-06-03 45.429 71,700 +654 0.58% 3,257,229
2015-06-04 2015-06-02 44.970 71,046 +5,993 0.58% 3,194,917
2015-06-03 2015-06-01 47.723 65,053 +4,402 0.53% 3,104,521
2015-06-01 2015-05-28 41.758 60,651 +1,090 0.49% 2,532,639
2015-05-29 2015-05-27 42.675 59,561 -1,090 0.49% 2,541,785
2015-05-27 2015-05-22 42.675 60,651 -4 0.49% 2,588,301
2015-05-21 2015-05-19 43.134 60,655 -1,090 0.49% 2,616,305
2015-05-20 2015-05-18 44.052 61,745 +4,468 0.50% 2,719,988
2015-05-19 2015-05-15 44.970 57,277 +544 0.47% 2,575,729
2015-05-18 2015-05-14 47.723 56,733 +545 0.46% 2,707,466
2015-05-15 2015-05-13 42.216 56,188 +1,744 0.46% 2,372,058
2015-05-14 2015-05-12 40.840 54,444 -5,448 0.44% 2,223,484
2015-05-07 2015-05-05 43.593 59,892 -3,269 0.49% 2,610,876
2015-05-05 2015-04-30 46.805 63,161 +2,179 0.52% 2,956,263
2015-05-04 2015-04-29 40.840 60,982 -7,627 0.50% 2,490,494
2015-04-30 2015-04-28 38.545 68,609 -15,059 0.56% 2,644,565
2015-04-28 2015-04-24 41.299 83,668 -20,245 0.68% 3,455,380
2015-04-16 2015-04-14 44.970 103,913 -1,635 0.92% 4,672,936
2015-04-15 2015-04-13 44.052 105,548 -544 0.94% 4,649,595
2015-04-13 2015-04-09 44.970 106,092 -1,526 0.94% 4,770,925
2015-04-02 2015-03-31 45.887 107,618 +545 0.96% 4,938,315
2015-03-27 2015-03-25 52.312 107,073 +1,111 0.95% 5,601,169
2015-03-19 2015-03-17 52.312 105,962 -653 0.99% 5,543,051
2015-03-17 2015-03-13 54.147 106,615 -8,826 1.00% 5,772,902
2015-03-13 2015-03-11 54.147 115,441 +653 1.08% 6,250,805
2015-03-11 2015-03-09 54.147 114,788 +44 1.09% 6,215,447
2015-03-10 2015-03-06 52.312 114,744 +327 1.09% 6,002,452
2015-03-04 2015-03-02 54.147 114,417 +218 1.08% 6,195,359
2015-03-02 2015-02-26 53.229 114,199 +1,351 1.08% 6,078,749
2015-02-23 2015-02-16 57.818 112,848 -2,179 1.07% 6,524,666
2015-02-16 2015-02-12 53.229 115,027 +2,179 1.09% 6,122,822
2015-02-13 2015-02-11 52.312 112,848 +2,179 1.07% 5,903,269
2015-02-12 2015-02-10 54.147 110,669 +828 1.05% 5,992,415
2015-02-09 2015-02-05 55.065 109,841 -436 1.04% 6,048,388
2015-02-06 2015-02-04 57.818 110,277 +1,635 1.05% 6,376,016
2015-02-02 2015-01-29 56.900 108,642 -66 1.03% 6,181,777
2015-01-29 2015-01-27 55.065 108,708 +545 1.03% 5,985,999
2015-01-26 2015-01-22 48.641 108,163 +1,635 1.03% 5,261,123
2015-01-16 2015-01-14 48.641 106,528 -2,180 1.01% 5,181,596
2015-01-08 2015-01-06 47.723 108,708 -130 1.03% 5,187,866
2015-01-07 2015-01-05 48.641 108,838 +2,179 1.03% 5,293,956
2015-01-06 2015-01-02 49.558 106,659 -1,090 1.01% 5,285,854
2015-01-05 2014-12-31 50.476 107,749 +1,090 1.02% 5,438,759
2014-12-30 2014-12-24 49.558 106,659 -3,269 1.01% 5,285,854
2014-12-15 2014-12-11 52.312 109,928 -632 1.04% 5,750,519
2014-12-11 2014-12-09 53.229 110,560 -6,538 1.05% 5,885,047
2014-12-05 2014-12-03 51.394 117,098 +545 1.11% 6,018,128
2014-11-25 2014-11-21 55.065 116,553 +87 1.10% 6,417,983
2014-11-18 2014-11-14 57.818 116,466 +2,180 1.10% 6,733,852
2014-11-14 2014-11-12 58.736 114,286 -1,199 1.08% 6,712,695
2014-11-13 2014-11-11 60.571 115,485 +1,743 1.09% 6,995,091
2014-11-12 2014-11-10 63.325 113,742 -1,634 1.08% 7,202,675
2014-11-10 2014-11-06 60.571 115,376 -1,308 1.09% 6,988,489
2014-11-06 2014-11-04 62.407 116,684 -849 1.11% 7,281,890
2014-11-05 2014-11-03 59.654 117,533 -349 1.11% 7,011,276
2014-11-04 2014-10-31 58.736 117,882 -1,613 1.12% 6,923,909
2014-10-24 2014-10-22 60.571 119,495 +414 1.13% 7,237,983
2014-10-23 2014-10-21 60.571 119,081 -2,746 1.13% 7,212,906
2014-10-22 2014-10-20 55.983 121,827 +197 1.15% 6,820,202
2014-10-17 2014-10-15 54.147 121,630 +1,089 1.15% 6,585,922
2014-10-16 2014-10-14 54.147 120,541 +1,090 1.14% 6,526,956
2014-10-15 2014-10-13 53.229 119,451 +1,089 1.13% 6,358,310
2014-10-14 2014-10-10 55.983 118,362 +3,596 1.12% 6,626,222
2014-10-10 2014-10-08 57.818 114,766 +4,141 1.09% 6,635,561
2014-10-09 2014-10-07 55.065 110,625 +1,394 1.05% 6,091,558
2014-10-08 2014-10-06 55.983 109,231 +2,202 1.04% 6,115,045
2014-10-07 2014-10-03 57.818 107,029 +4,140 1.01% 6,188,222
2014-10-03 2014-09-29 61.489 102,889 -893 0.98% 6,326,560
2014-09-30 2014-09-26 65.160 103,782 -1,155 0.98% 6,762,453
2014-09-29 2014-09-25 62.407 104,937 +43 0.99% 6,548,796
2014-09-25 2014-09-23 57.818 104,894 +153 0.99% 6,064,780
2014-09-24 2014-09-22 58.736 104,741 +152 0.99% 6,152,060
2014-09-23 2014-09-19 55.983 104,589 +2,986 0.99% 5,855,173
2014-09-22 2014-09-18 58.736 101,603 +349 0.96% 5,967,747
2014-09-19 2014-09-17 59.654 101,254 +631 0.96% 6,040,174
2014-09-18 2014-09-16 61.489 100,623 -174 0.95% 6,187,226
2014-09-17 2014-09-15 63.325 100,797 +3,814 0.96% 6,382,937
2014-09-15 2014-09-11 63.325 96,983 +2,789 0.92% 6,141,417
2014-09-12 2014-09-10 64.242 94,194 +676 0.89% 6,051,251
2014-09-11 2014-09-08 66.078 93,518 +22,773 0.89% 6,179,475
2014-09-10 2014-09-05 66.078 70,745 +4,358 0.67% 4,674,683
2014-09-08 2014-09-04 67.913 66,387 +611 0.63% 4,508,568
2014-09-05 2014-09-03 66.078 65,776 +980 0.62% 4,346,341
2014-08-29 2014-08-27 72.502 64,796 +4,359 0.61% 4,697,850
2014-08-27 2014-08-25 72.502 60,437 +4,685 0.57% 4,381,813
2014-08-26 2014-08-22 71.584 55,752 +5,405 0.53% 3,990,974
2014-08-25 2014-08-21 68.831 50,347 -2,071 0.48% 3,465,443
2014-08-21 2014-08-19 64.242 52,418 +1,090 0.50% 3,367,459
2014-08-20 2014-08-18 64.242 51,328 -109 0.49% 3,297,435
2014-08-18 2014-08-14 66.078 51,437 +4,359 0.49% 3,398,850
2014-08-14 2014-08-12 71.584 47,078 +653 0.45% 3,370,051
2014-08-13 2014-08-11 69.749 46,425 -3,269 0.44% 3,238,094
2014-08-12 2014-08-08 69.749 49,694 +1,090 0.47% 3,466,103
2014-08-08 2014-08-06 70.667 48,604 +545 0.46% 3,434,683
2014-08-01 2014-07-30 72.502 48,059 -153 0.46% 3,484,382
2014-07-30 2014-07-28 74.338 48,212 -174 0.46% 3,583,967
2014-07-29 2014-07-25 75.255 48,386 +1,090 0.46% 3,641,308
2014-07-28 2014-07-24 74.338 47,296 +2,179 0.45% 3,515,874
2014-07-25 2014-07-23 76.173 45,117 -218 0.43% 3,436,704
2014-07-24 2014-07-22 73.420 45,335 +2,175 0.43% 3,328,492
2014-07-23 2014-07-21 74.338 43,160 -327 0.41% 3,208,414
2014-07-22 2014-07-18 74.338 43,487 +1,591 0.41% 3,232,722
2014-07-21 2014-07-17 76.173 41,896 +87 0.40% 3,191,351
2014-07-18 2014-07-16 71.584 41,809 -4,489 0.40% 2,992,873
2014-07-17 2014-07-15 69.749 46,298 +566 0.44% 3,229,235
2014-07-16 2014-07-14 69.749 45,732 +1,025 0.43% 3,189,758
2014-07-15 2014-07-11 67.913 44,707 +6,886 0.42% 3,036,205
2014-07-14 2014-07-10 75.255 37,821 -327 0.36% 2,846,235
2014-07-11 2014-07-09 78.926 38,148 +2,179 0.36% 3,010,885
2014-07-10 2014-07-08 81.680 35,969 +654 0.34% 2,937,935
2014-07-09 2014-07-07 83.515 35,315 +2,397 0.33% 2,949,338
2014-07-08 2014-07-04 81.680 32,918 +2,180 0.31% 2,688,731
2014-07-07 2014-07-03 87.186 30,738 -1,199 0.29% 2,679,928
2014-07-04 2014-07-02 85.351 31,937 +4,576 0.30% 2,725,844
2014-07-03 2014-06-30 78.926 27,361 +1,199 0.26% 2,159,505
2014-07-02 2014-06-27 78.926 26,162 -2,637 0.25% 2,064,873
2014-06-30 2014-06-26 74.338 28,799 -1,591 0.27% 2,140,850
2014-06-27 2014-06-25 63.325 30,390 -3,617 0.29% 1,924,437
2014-06-26 2014-06-24 54.147 34,007 -1,308 0.32% 1,841,383
2014-06-25 2014-06-23 52.312 35,315 +109 0.33% 1,847,387
2014-06-23 2014-06-19 52.312 35,206 -6,865 0.46% 1,841,685
2014-06-20 2014-06-18 50.476 42,071 +6,974 0.55% 2,123,584
2014-06-19 2014-06-17 48.641 35,097 +8,717 0.46% 1,707,142
2014-06-18 2014-06-16 46.805 26,380 +3,269 0.35% 1,234,721
2014-06-13 2014-06-11 45.429 23,111 -5,078 0.30% 1,049,900
2014-06-12 2014-06-10 45.429 28,189 +1,090 0.37% 1,280,586
2014-06-10 2014-06-06 47.723 27,099 -2,397 0.36% 1,293,244
2014-06-09 2014-06-05 48.641 29,496 +1,089 0.39% 1,434,706
2014-06-06 2014-06-04 48.641 28,407 +2,180 0.37% 1,381,736
2014-06-05 2014-06-03 47.723 26,227 +6,210 0.34% 1,251,630
2014-06-04 2014-05-30 52.312 20,017 +3,596 0.26% 1,047,123
2014-06-03 2014-05-29 54.147 16,421 +545 0.22% 889,151
2014-05-28 2014-05-26 45.887 15,876 +3,269 0.21% 728,509
2014-05-27 2014-05-23 49.558 12,607 +2,179 0.17% 624,783
2014-05-26 2014-05-22 50.476 10,428 -4,358 0.14% 526,366
2014-05-21 2014-05-19 52.312 14,786 +3,268 0.21% 773,481
2014-05-20 2014-05-16 50.476 11,518 +3,705 0.16% 581,385
2014-05-19 2014-05-15 54.147 7,813 -87 0.11% 423,052
2014-05-16 2014-05-14 45.887 7,900 -3,269 0.11% 362,511
2014-05-14 2014-05-12 45.429 11,169 +1,744 0.16% 507,392
2014-05-13 2014-05-09 44.052 9,425 -6,865 0.13% 415,190
2014-05-12 2014-05-08 46.805 16,290 +3,923 0.23% 762,457
2014-05-09 2014-05-07 43.134 12,367 +980 0.17% 533,441
2014-03-31 2014-03-27 33.957 11,387 -5,448 0.16% 386,665
2014-01-06 2014-01-02 41.299 16,835 +3,269 0.24% 695,264
2013-12-30 2013-12-24 42.675 13,566 -2,506 0.19% 578,933
2013-11-27 2013-11-25 38.545 16,072 +436 0.22% 619,503
2013-10-02 2013-09-27 44.970 15,636 -2,180 0.22% 703,146
2013-09-13 2013-09-11 40.840 17,816 +2,180 0.25% 727,602
2013-08-22 2013-08-20 42.675 15,636 +3,269 0.22% 667,271
2013-08-09 2013-08-07 55.065 12,367 +5,448 0.17% 680,988
2013-07-11 2013-07-09 40.840 6,919 +436 0.10% 282,571
2013-07-10 2013-07-08 40.381 6,483 +691 0.09% 261,790
2013-07-04 2013-07-02 41.299 5,792 -1,090 0.11% 239,202
2013-07-03 2013-06-28 40.381 6,882 +3,269 0.13% 277,902
2013-06-27 2013-06-25 39.922 3,613 +109 0.07% 144,238
2013-06-26 2013-06-24 40.381 3,504 +1,089 0.06% 141,495
2013-06-06 2013-06-04 58.595 2,415 -435 0.04% 141,506
2013-06-05 2013-06-03 56.312 2,850 -62 0.05% 160,489
2013-05-22 2013-05-20 58.595 2,912 -657 0.04% 170,628
2013-02-27 2013-02-25 75.336 3,569 -657 0.05% 268,875
2013-01-31 2013-01-29 72.292 4,226 -132 0.06% 305,507
2013-01-30 2013-01-28 77.619 4,358 +132 0.07% 338,264
2013-01-24 2013-01-22 62.400 4,226 -920 0.06% 263,701
2013-01-23 2013-01-21 63.161 5,146 +252 0.08% 325,024
2013-01-22 2013-01-18 53.268 4,894 -184 0.07% 260,693
2012-12-19 2012-12-17 29.678 5,078 -394 0.09% 150,704
2012-12-12 2012-12-10 32.341 5,472 -657 0.10% 176,971
2012-11-09 2012-11-07 38.810 6,129 -3,811 0.11% 237,863
2012-11-07 2012-11-05 38.049 9,940 -131 0.18% 378,202
2012-11-05 2012-11-01 36.907 10,071 -360 0.18% 371,691
2012-11-02 2012-10-31 37.288 10,431 +184 0.19% 388,947
2012-10-22 2012-10-18 33.863 10,247 -237 0.20% 346,996
2012-09-11 2012-09-07 32.341 10,484 -2,628 0.20% 339,066
2012-09-10 2012-09-06 29.678 13,112 +1,314 0.25% 389,136
2012-09-05 2012-09-03 28.156 11,798 +657 0.23% 332,183
2012-08-30 2012-08-28 30.439 11,141 +657 0.22% 339,119
2012-08-28 2012-08-24 34.624 10,484 +3,285 0.23% 363,000
2012-08-23 2012-08-21 34.244 7,199 -263 0.16% 246,520
2012-08-07 2012-08-03 32.341 7,462 +889 0.25% 241,330
2012-07-31 2012-07-27 33.863 6,573 +236 0.22% 222,583
2012-07-20 2012-07-18 33.863 6,337 -31 0.21% 214,591
2012-07-18 2012-07-16 34.244 6,368 -142 0.21% 218,064
2012-07-13 2012-07-11 33.871 6,510 -510 0.21% 220,503
2012-07-09 2012-07-05 34.988 7,020 +510 0.23% 245,617
2012-06-07 2012-06-05 30.149 6,510 -940 0.21% 196,272
2012-05-11 2012-05-09 36.849 7,450 -537 0.24% 274,526
2012-05-10 2012-05-08 31.266 7,987 -994 0.26% 249,721
2012-05-09 2012-05-07 30.522 8,981 -3,359 0.29% 274,114
2012-05-08 2012-05-04 27.544 12,340 +4,890 0.40% 339,891
2012-05-04 2012-05-02 20.100 7,450 -1,746 0.24% 149,742
2012-04-27 2012-04-25 21.588 9,196 -2,687 0.30% 198,527
2012-04-24 2012-04-20 22.333 11,883 +2,687 0.38% 265,381
2012-04-03 2012-03-30 25.683 9,196 +1,209 0.35% 236,179
2012-03-30 2012-03-28 28.288 7,987 +403 0.30% 225,938
2012-03-28 2012-03-26 29.777 7,584 +537 0.29% 225,830
2012-03-26 2012-03-22 36.477 7,047 +1,612 0.27% 257,053
2012-03-23 2012-03-21 40.199 5,435 -349 0.21% 218,482
2012-03-20 2012-03-16 47.643 5,784 -806 0.22% 275,569
2012-03-19 2012-03-15 51.366 6,590 -430 0.25% 338,499
2012-03-14 2012-03-12 56.577 7,020 +134 0.27% 397,167
2012-03-13 2012-03-09 53.599 6,886 +242 0.26% 369,081
2012-03-09 2012-03-07 53.599 6,644 +269 0.26% 356,110
2012-03-07 2012-03-05 56.577 6,375 -1,397 0.25% 360,675
2012-03-06 2012-03-02 54.343 7,772 +1,343 0.31% 422,356
2012-03-05 2012-03-01 61.788 6,429 -1,182 0.25% 397,232
2012-03-02 2012-02-29 72.209 7,611 -4,299 0.30% 549,586
2012-03-01 2012-02-28 78.165 11,910 -564 0.47% 930,944
2012-02-29 2012-02-27 69.976 12,474 +860 0.49% 872,883
2012-02-24 2012-02-22 85.609 11,614 +940 0.46% 994,265
2012-02-23 2012-02-21 84.120 10,674 +1,343 0.42% 897,901
2012-02-22 2012-02-20 74.443 9,331 -1,289 0.37% 694,626
2012-02-21 2012-02-17 62.532 10,620 +80 0.44% 664,089
2012-02-20 2012-02-16 60.299 10,540 +1,129 0.44% 635,548
2012-02-17 2012-02-15 58.065 9,411 +215 0.39% 546,453
2012-02-10 2012-02-08 58.065 9,196 +268 0.39% 533,969
2012-02-01 2012-01-30 62.532 8,928 +2,687 0.38% 558,285
2012-01-20 2012-01-18 59.554 6,241 +403 0.27% 371,678
2012-01-16 2012-01-12 61.043 5,838 +672 0.25% 356,369
2012-01-05 2012-01-03 57.321 5,166 +2,015 0.23% 296,120
2011-12-28 2011-12-22 64.021 3,151 -27 0.14% 201,730
2011-11-23 2011-11-21 52.110 3,178 -403 0.14% 165,605
2011-11-22 2011-11-18 52.110 3,581 -135 0.16% 186,606
2011-11-09 2011-11-07 52.110 3,716 +377 0.16% 193,641
2011-11-08 2011-11-04 58.065 3,339 -403 0.15% 193,880
2011-11-07 2011-11-03 55.832 3,742 +403 0.17% 208,924
2011-10-25 2011-10-21 59.554 3,339 -645 0.15% 198,852
2011-10-21 2011-10-19 54.343 3,984 +645 0.18% 216,503
2011-10-17 2011-10-13 58.810 3,339 +161 0.15% 196,366
2011-09-28 2011-09-26 60.299 3,178 -6 0.14% 191,629
2011-09-26 2011-09-22 55.088 3,184 -2,686 0.14% 175,399
2011-09-16 2011-09-14 37.966 5,870 -135 0.26% 222,859
2011-09-08 2011-09-06 40.944 6,005 -403 0.26% 245,866
2011-09-07 2011-09-05 38.710 6,408 -1,074 0.28% 248,055
2011-08-15 2011-08-11 44.666 7,482 -403 0.33% 334,189
2011-06-23 2011-06-21 54.343 7,885 +134 0.35% 428,496
2011-06-16 2011-06-14 54.343 7,751 -403 0.34% 421,214
2011-06-15 2011-06-13 53.599 8,154 +403 0.36% 437,045
2011-05-31 2011-05-27 61.788 7,751 +672 0.34% 478,915
2011-05-27 2011-05-25 66.999 7,079 +27 0.31% 474,282
2011-05-20 2011-05-18 66.254 7,052 -806 0.31% 467,224
2011-04-06 2011-04-01 61.788 7,858 -81 0.35% 485,526
2011-04-04 2011-03-31 62.532 7,939 +672 0.35% 496,441
2011-03-29 2011-03-25 70.721 7,267 -162 0.32% 513,927
2011-03-24 2011-03-22 71.465 7,429 +1,478 0.33% 530,914
2011-03-23 2011-03-21 71.465 5,951 +376 0.26% 425,289
2011-03-22 2011-03-18 76.676 5,575 -215 0.25% 427,469
2011-03-21 2011-03-17 67.743 5,790 +215 0.26% 392,232
2011-03-16 2011-03-14 66.254 5,575 -161 0.25% 369,366
2011-03-15 2011-03-11 63.276 5,736 -403 0.25% 362,953
2011-03-04 2011-03-02 58.810 6,139 +161 0.27% 361,033
2011-03-02 2011-02-28 59.554 5,978 -134 0.26% 356,015
2011-02-11 2011-02-09 59.554 6,112 +537 0.27% 363,995
2011-02-01 2011-01-28 74.443 5,575 +2,788 0.25% 415,018
2011-01-18 2011-01-14 81.515 2,787 -2,788 0.12% 227,182
2010-12-29 2010-12-24 85.609 5,575 -295 0.26% 477,271
2010-12-03 2010-12-01 77.793 5,870 -269 0.28% 456,643
2010-11-30 2010-11-26 75.559 6,139 +54 0.29% 463,859
2010-11-29 2010-11-25 76.676 6,085 +671 0.29% 466,574
2010-11-26 2010-11-24 81.887 5,414 -134 0.25% 443,337
2010-11-25 2010-11-23 82.631 5,548 +134 0.26% 458,439
2010-11-19 2010-11-17 86.354 5,414 -537 0.25% 467,519
2010-11-16 2010-11-12 89.704 5,951 -269 0.28% 533,826
2010-11-11 2010-11-09 91.565 6,220 -188 0.29% 569,532
2010-11-10 2010-11-08 101.987 6,408 +591 0.30% 653,530
2010-09-09 2010-09-07 53.971 5,817 -806 0.27% 313,949
2010-09-08 2010-09-06 55.088 6,623 -188 0.31% 364,846
2010-09-07 2010-09-03 56.204 6,811 +135 0.32% 382,807
2010-07-19 2010-07-15 59.554 6,676 +537 0.31% 397,584
2010-07-15 2010-07-13 69.976 6,139 -376 0.29% 429,584
2010-07-14 2010-07-12 69.976 6,515 +376 0.31% 455,895
2010-07-12 2010-07-08 78.165 6,139 -11 0.29% 479,854
2010-07-08 2010-07-06 86.726 6,150 -403 0.29% 533,364
2010-05-25 2010-05-20 81.887 6,553 -134 0.31% 536,606
2010-05-17 2010-05-13 95.287 6,687 +806 0.31% 637,183
2010-05-13 2010-05-11 97.892 5,881 -269 0.28% 575,704
2010-05-12 2010-05-10 96.403 6,150 +2,794 0.29% 592,881
2010-05-10 2010-05-06 88.215 3,356 +377 0.18% 296,049
2010-05-07 2010-05-05 96.031 2,979 -618 0.16% 286,077
2010-05-06 2010-05-04 99.753 3,597 -135 0.19% 358,813
2010-05-05 2010-05-03 81.515 3,732 +239 0.20% 304,213
2010-05-03 2010-04-29 89.704 3,493 +269 0.18% 313,334
2010-04-28 2010-04-26 87.098 3,224 +108 0.17% 280,804
2010-04-27 2010-04-23 96.031 3,116 +134 0.16% 299,233
2010-04-22 2010-04-20 123.575 2,982 -403 0.16% 368,501
2010-04-20 2010-04-16 87.470 3,385 +403 0.18% 296,087
2010-04-16 2010-04-14 72.582 2,982 -108 0.16% 216,439
2010-03-09 2010-03-05 66.999 3,090 -1,074 0.20% 207,025
2010-03-05 2010-03-03 68.487 4,164 +80 0.27% 285,181
2010-01-07 2010-01-05 79.654 4,084 -215,951 0.29% 325,306
2009-12-22 2009-12-18 98.637 220,035 +215,634 15.51% 21,703,522
2009-12-14 2009-12-10 120.970 4,401 -75 0.31% 532,387
2009-12-10 2009-12-08 130.275 4,476 -537 0.32% 583,110
2009-12-07 2009-12-03 135.858 5,013 -3,455 0.35% 681,057
2009-12-04 2009-12-02 135.858 8,468 +3,455 0.60% 1,150,446
2009-12-01 2009-11-27 128.414 5,013 -269 0.35% 643,738
2009-11-30 2009-11-26 148.886 5,282 -287 0.37% 786,414
2009-11-26 2009-11-24 148.886 5,569 -699 0.39% 829,144
2009-11-24 2009-11-20 128.414 6,268 +11 0.44% 804,898
2009-11-20 2009-11-18 130.275 6,257 +75 0.44% 815,130
2009-11-19 2009-11-17 130.275 6,182 -2,687 0.44% 805,359
2009-11-17 2009-11-13 126.553 8,869 +1,612 0.63% 1,122,396
2009-11-16 2009-11-12 119.108 7,257 +22 0.51% 864,370
2009-11-12 2009-11-10 119.108 7,235 +457 0.51% 861,750
2009-11-11 2009-11-09 124.692 6,778 +1,880 0.48% 845,160
2009-11-05 2009-11-03 115.386 4,898 +16 0.35% 565,162
2009-10-27 2009-10-22 115.386 4,882 -161 0.34% 563,316
2009-10-19 2009-10-15 137.719 5,043 +81 0.36% 694,518
2009-10-14 2009-10-12 98.637 4,962 -538 0.35% 489,435
2009-10-12 2009-10-08 98.637 5,500 -1,112 0.39% 542,502
2009-10-09 2009-10-07 102.359 6,612 +1,129 0.47% 676,797
2009-10-07 2009-10-05 111.664 5,483 -108 0.39% 612,255
2009-09-30 2009-09-28 120.970 5,591 +580 0.39% 676,341
2009-09-28 2009-09-24 126.553 5,011 -1,192 0.35% 634,156
2009-09-25 2009-09-23 130.275 6,203 +107 0.44% 808,095
2009-09-24 2009-09-22 147.024 6,096 +269 0.43% 896,261
2009-09-22 2009-09-18 158.191 5,827 -151 0.41% 921,778
2009-09-16 2009-09-14 161.913 5,978 -5,104 0.42% 967,916
2009-09-15 2009-09-11 173.079 11,082 -538 0.78% 1,918,067
2009-09-14 2009-09-10 171.218 11,620 -1,880 0.82% 1,989,558
2009-09-10 2009-09-08 184.246 13,500 +107 0.95% 2,487,319
2009-08-28 2009-08-26 186.107 13,393 +105 0.94% 2,492,530
2009-08-27 2009-08-25 193.551 13,288 +279 0.94% 2,571,909
2009-08-26 2009-08-24 171.218 13,009 +753 0.92% 2,227,380
2009-08-25 2009-08-21 113.525 12,256 +3,224 0.86% 1,391,365
2009-08-24 2009-08-20 133.997 9,032 -89 0.64% 1,210,261
2009-08-20 2009-08-18 147.024 9,121 +3,847 0.64% 1,341,010
2009-08-18 2009-08-14 167.496 5,274 -4,030 0.37% 883,375
2009-08-13 2009-08-11 184.246 9,304 -252 0.66% 1,714,224
2009-08-12 2009-08-10 184.246 9,556 +2,418 0.67% 1,760,654
2009-08-11 2009-08-07 178.663 7,138 +37 0.50% 1,275,294
2009-08-10 2009-08-06 176.802 7,101 +2,687 0.50% 1,255,468
2009-08-07 2009-08-05 189.829 4,414 +91 0.31% 837,906
2009-08-04 2009-07-31 202.857 4,323 -161 0.30% 876,949
2009-08-03 2009-07-30 197.273 4,484 +298 0.32% 884,574
2009-07-31 2009-07-29 200.996 4,186 +1,349 0.30% 841,367
2009-07-29 2009-07-27 204.718 2,837 +107 0.20% 580,784
2009-07-28 2009-07-24 221.467 2,730 +108 0.19% 604,606
2009-07-27 2009-07-23 232.634 2,622 +107 0.18% 609,966
2009-07-24 2009-07-22 225.189 2,515 -440 0.18% 566,351
2009-07-22 2009-07-20 269.855 2,955 -231 0.21% 797,422
2009-07-21 2009-07-17 277.299 3,186 +107 0.22% 883,476
2009-07-16 2009-07-14 251.244 3,079 +1,075 0.22% 773,581
2009-07-15 2009-07-13 262.411 2,004 +322 0.14% 525,871
2009-07-08 2009-07-06 348.020 1,682 +108 0.12% 585,370
2009-06-23 2009-06-19 370.353 1,574 +53 0.11% 582,935
2009-06-22 2009-06-18 372.214 1,521 +253 0.11% 566,137
2009-06-19 2009-06-17 377.797 1,268 -54 0.09% 479,047
2009-06-11 2009-06-09 403.852 1,322 -4,126 0.09% 533,892
2009-06-10 2009-06-08 428.046 5,448 +1,434 0.38% 2,331,994
2009-06-09 2009-06-05 420.602 4,014 +2,692 0.28% 1,688,295
2009-06-05 2009-06-03 396.408 1,322 -80 0.09% 524,051
2009-06-04 2009-06-02 394.547 1,402 +80 0.10% 553,155
2009-06-02 2009-05-29 411.296 1,322 -27 0.09% 543,734
2009-06-01 2009-05-27 428.046 1,349 -96 0.10% 577,434
2009-05-29 2009-05-26 435.490 1,445 -226 0.10% 629,283
2009-05-27 2009-05-25 454.101 1,671 +43 0.12% 758,803
2009-05-26 2009-05-22 429.907 1,628 +75 0.11% 699,889
2009-05-25 2009-05-21 437.351 1,553 +97 0.11% 679,207
2009-05-22 2009-05-20 474.573 1,456 +107 0.10% 690,978
2009-05-15 2009-05-13 422.463 1,349 -644 0.10% 569,902
2009-05-14 2009-05-12 431.768 1,993 -180 0.14% 860,514
2009-05-13 2009-05-11 411.296 2,173 +26 0.15% 893,747
2009-05-12 2009-05-08 437.351 2,147 +777 0.15% 938,993
2009-04-01 2009-03-30 387.102 1,370 +27 0.10% 530,330
2009-03-13 2009-03-11 357.325 1,343 -43 0.09% 479,888
2009-03-10 2009-03-06 385.241 1,386 +48 0.10% 533,945
2009-03-06 2009-03-04 420.602 1,338 +97 0.09% 562,765
2008-11-24 2008-11-20 428.046 1,241 -6 0.09% 531,205
2008-11-14 2008-11-12 493.183 1,247 +6 0.09% 615,000
2008-11-12 2008-11-10 558.321 1,241 -54 0.09% 692,876
2008-11-11 2008-11-07 483.878 1,295 +16 0.09% 626,622
2008-10-27 2008-10-23 372.214 1,279 -5 0.09% 476,062
2008-10-15 2008-10-13 502.489 1,284 -32 0.09% 645,196
2008-09-23 2008-09-19 688.596 1,316 -11 0.09% 906,192
2008-09-22 2008-09-18 567.626 1,327 +11 0.09% 753,240
2008-09-12 2008-09-10 884.008 1,316 -11 0.09% 1,163,355
2008-09-02 2008-08-29 856.092 1,327 -11 0.09% 1,136,034
2008-08-19 2008-08-15 800.260 1,338 -21 0.09% 1,070,748
2008-07-23 2008-07-21 874.703 1,359 -27 0.10% 1,188,721
2008-07-17 2008-07-15 846.787 1,386 -100 0.10% 1,173,646
2008-07-11 2008-07-09 884.008 1,486 -27 0.10% 1,313,636
2008-07-08 2008-07-04 902.619 1,513 -107 0.11% 1,365,662
2008-07-04 2008-07-02 930.535 1,620 -108 0.11% 1,507,466
2008-06-25 2008-06-23 986.367 1,728 -21 0.12% 1,704,442
2008-06-16 2008-06-12 911.924 1,749 -13 0.12% 1,594,955
2008-06-06 2008-06-04 949.145 1,762 +21 0.12% 1,672,394
2008-06-04 2008-06-02 986.367 1,741 +108 0.12% 1,717,265
2008-06-03 2008-05-30 1023.588 1,633 -22 0.12% 1,671,520
2008-06-02 2008-05-29 986.367 1,655 +32 0.12% 1,632,437
2008-05-30 2008-05-28 967.756 1,623 -432 0.11% 1,570,668
2008-05-29 2008-05-27 1004.978 2,055 -108 0.14% 2,065,229
2008-05-28 2008-05-26 1023.588 2,163 -107 0.15% 2,214,021
2008-05-27 2008-05-23 1023.588 2,270 -51 0.16% 2,323,545
2008-05-26 2008-05-22 1004.978 2,321 -108 0.16% 2,332,553
2008-05-23 2008-05-21 986.367 2,429 -107 0.17% 2,395,885
2008-05-22 2008-05-20 967.756 2,536 -54 0.18% 2,454,230
2008-05-20 2008-05-16 986.367 2,590 -107 0.18% 2,554,690
2008-05-15 2008-05-13 1004.978 2,697 +107 0.19% 2,710,424
2008-05-14 2008-05-09 1004.978 2,590 +22 0.18% 2,602,892
2008-05-09 2008-05-07 1042.199 2,568 -54 0.18% 2,676,367
2008-05-08 2008-05-06 1116.642 2,622 +54 0.18% 2,927,835
2008-04-25 2008-04-23 1060.810 2,568 +188 0.18% 2,724,159
2008-04-10 2008-04-08 1135.252 2,380 -11 0.17% 2,701,901
2008-04-03 2008-04-01 967.756 2,391 +107 0.17% 2,313,905
2008-04-01 2008-03-28 930.535 2,284 +1,075 0.16% 2,125,341
2008-03-25 2008-03-19 921.229 1,209 +11 0.09% 1,113,766
2008-03-10 2008-03-06 1358.581 1,198 +53 0.09% 1,627,580
2008-03-07 2008-03-05 1339.970 1,145 +6 0.09% 1,534,266
2008-03-06 2008-03-04 1339.970 1,139 +54 0.09% 1,526,226
2008-02-27 2008-02-25 1414.413 1,085 -17 0.08% 1,534,638
2008-02-26 2008-02-22 1414.413 1,102 -53 0.09% 1,558,683
2008-02-25 2008-02-21 1451.634 1,155 +70 0.09% 1,676,637
2008-02-22 2008-02-20 1433.023 1,085 -11 0.08% 1,554,830
2008-02-21 2008-02-19 1470.245 1,096 +37 0.09% 1,611,388
2008-02-19 2008-02-15 1488.856 1,059 -21 0.08% 1,576,698
2008-02-14 2008-02-12 1172.474 1,080 -16 0.08% 1,266,272
2008-02-05 2008-02-01 1135.252 1,096 -30 0.09% 1,244,237
2008-02-04 2008-01-31 1153.863 1,126 -29 0.09% 1,299,250
2008-01-24 2008-01-22 837.481 1,155 -11 0.09% 967,291
2008-01-18 2008-01-16 1116.642 1,166 -21 0.09% 1,302,004
2008-01-16 2008-01-14 1339.970 1,187 +10 0.09% 1,590,544
2008-01-14 2008-01-10 1377.191 1,177 -16 0.09% 1,620,954
2008-01-11 2008-01-09 1433.023 1,193 +38 0.09% 1,709,597
2008-01-10 2008-01-08 1358.581 1,155 +10 0.09% 1,569,161
2008-01-09 2008-01-07 1377.191 1,145 -5 0.09% 1,576,884
2008-01-08 2008-01-04 1433.023 1,150 +16 0.09% 1,647,977
2008-01-04 2008-01-02 1414.413 1,134 -51 0.09% 1,603,944
2008-01-03 2007-12-31 1321.359 1,185 +11 0.09% 1,565,811
2007-12-19 2007-12-17 1470.245 1,174 -11 0.09% 1,726,067
2007-12-18 2007-12-14 1581.909 1,185 -5 0.10% 1,874,562
2007-12-12 2007-12-10 1842.459 1,190 +35 0.10% 2,192,526
2007-12-10 2007-12-06 1656.352 1,155 -116 0.09% 1,913,086
2007-12-05 2007-12-03 1674.963 1,271 -220 0.10% 2,128,877
2007-12-04 2007-11-30 1693.573 1,491 -223 0.12% 2,525,118
2007-12-03 2007-11-29 1730.795 1,714 +16 0.14% 2,966,582
2007-11-28 2007-11-26 1674.963 1,698 +5 0.16% 2,844,086
2007-11-26 2007-11-22 1563.298 1,693 -96 0.16% 2,646,664
2007-11-23 2007-11-21 1693.573 1,789 -24 0.17% 3,029,802
2007-11-22 2007-11-20 1768.016 1,813 +10 0.18% 3,205,413
2007-11-21 2007-11-19 1898.291 1,803 +22 0.17% 3,422,618
2007-11-20 2007-11-16 1935.512 1,781 +75 0.17% 3,447,147
2007-11-19 2007-11-15 1954.123 1,706 +35 0.17% 3,333,734
2007-11-16 2007-11-14 2251.894 1,671 -59 0.16% 3,762,915
2007-11-15 2007-11-13 2103.009 1,730 -38 0.17% 3,638,205
2007-11-14 2007-11-12 2624.108 1,768 -48 0.17% 4,639,423
2007-11-13 2007-11-09 2717.161 1,816 +177 0.18% 4,934,365
2007-11-12 2007-11-08 2531.054 1,639 -46 0.16% 4,148,398
2007-11-09 2007-11-07 2549.665 1,685 -91 0.16% 4,296,186
2007-11-08 2007-11-06 2456.612 1,776 +89 0.17% 4,362,942
2007-11-07 2007-11-05 2419.390 1,687 +140 0.16% 4,081,511
2007-11-06 2007-11-02 2233.283 1,547 -11 0.15% 3,454,889
2007-11-05 2007-11-01 2326.337 1,558 -59 0.15% 3,624,433
2007-11-02 2007-10-31 2289.115 1,617 -89 0.16% 3,701,500
2007-11-01 2007-10-30 2233.283 1,706 +13 0.17% 3,809,981
2007-10-31 2007-10-29 1656.352 1,693 -268 0.16% 2,804,204
2007-10-30 2007-10-26 1693.573 1,961 -16 0.19% 3,321,097
2007-10-26 2007-10-24 1619.130 1,977 -22 0.19% 3,201,021
2007-10-25 2007-10-23 1600.520 1,999 +22 0.19% 3,199,439
2007-10-24 2007-10-22 1563.298 1,977 +21 0.19% 3,090,641
2007-10-23 2007-10-18 1693.573 1,956 -166 0.19% 3,312,629
2007-10-22 2007-10-17 1563.298 2,122 +112 0.21% 3,317,319
2007-10-18 2007-10-16 1451.634 2,010 -21 0.19% 2,917,785
2007-10-17 2007-10-15 1563.298 2,031 -54 0.20% 3,175,059
2007-10-15 2007-10-11 1619.130 2,085 +135 0.20% 3,375,887
2007-10-12 2007-10-10 1637.741 1,950 +26 0.19% 3,193,595
2007-10-10 2007-10-08 1656.352 1,924 +81 0.19% 3,186,821
2007-10-08 2007-10-04 1600.520 1,843 -16 0.18% 2,949,758
2007-10-05 2007-10-03 1619.130 1,859 +16 0.18% 3,009,963
2007-10-04 2007-10-02 1712.184 1,843 +97 0.18% 3,155,555
2007-10-02 2007-09-27 1674.963 1,746 -6 0.17% 2,924,485
2007-09-27 2007-09-24 1749.405 1,752 +27 0.17% 3,064,958
2007-09-25 2007-09-21 1805.237 1,725 -43 0.17% 3,114,035
2007-09-24 2007-09-20 1842.459 1,768 +54 0.17% 3,257,467
2007-09-21 2007-09-19 1879.680 1,714 +11 0.17% 3,221,772
2007-09-19 2007-09-17 1861.069 1,703 -38 0.17% 3,169,401
2007-09-18 2007-09-14 1991.344 1,741 +16 0.17% 3,466,930
2007-09-17 2007-09-13 2065.787 1,725 +6 0.17% 3,563,483
2007-09-14 2007-09-12 2103.009 1,719 -27 0.17% 3,615,072
2007-09-13 2007-09-11 1972.734 1,746 -239 0.17% 3,444,393
2007-09-12 2007-09-10 1972.734 1,985 +145 0.19% 3,915,876
2007-09-11 2007-09-07 1693.573 1,840 -22 0.18% 3,116,175
2007-09-07 2007-09-05 1823.848 1,862 -5 0.18% 3,396,005
2007-09-06 2007-09-04 1879.680 1,867 +16 0.18% 3,509,363
2007-09-05 2007-09-03 1916.902 1,851 +123 0.18% 3,548,185
2007-09-04 2007-08-31 1991.344 1,728 -10 0.17% 3,441,043
2007-09-03 2007-08-30 2065.787 1,738 -43 0.17% 3,590,338
2007-08-31 2007-08-29 1991.344 1,781 -70 0.17% 3,546,584
2007-08-30 2007-08-28 2084.398 1,851 +107 0.18% 3,858,220
2007-08-29 2007-08-27 2233.283 1,744 -75 0.17% 3,894,846
2007-08-28 2007-08-24 2047.176 1,819 +59 0.18% 3,723,814
2007-08-27 2007-08-23 2103.009 1,760 +11 0.17% 3,701,295
2007-08-23 2007-08-21 2084.398 1,749 -21 0.17% 3,645,612
2007-08-22 2007-08-20 2121.619 1,770 +59 0.17% 3,755,266
2007-08-21 2007-08-17 1991.344 1,711 -25 0.17% 3,407,190
2007-08-20 2007-08-16 2196.062 1,736 -10 0.17% 3,812,364
2007-08-17 2007-08-15 2400.780 1,746 -73 0.17% 4,191,761
2007-08-16 2007-08-14 2307.726 1,819 +100 0.18% 4,197,754
2007-08-15 2007-08-13 2140.230 1,719 +53 0.17% 3,679,055
2007-08-14 2007-08-10 2009.955 1,666 +164 0.16% 3,348,585
2007-08-13 2007-08-09 2084.398 1,502 +30 0.15% 3,130,766
2007-08-10 2007-08-08 1805.237 1,472 -167 0.14% 2,657,309
2007-08-09 2007-08-07 1544.688 1,639 -1,091 0.16% 2,531,743
2007-08-08 2007-08-06 1879.680 2,730 -102 0.26% 5,131,527
2007-08-07 2007-08-03 2456.612 2,832 +11 0.27% 6,957,124
2007-08-06 2007-08-02 2512.444 2,821 -5 0.27% 7,087,604
2007-08-03 2007-08-01 2661.329 2,826 -14 0.27% 7,520,917
2007-08-02 2007-07-31 2791.604 2,840 -27 0.28% 7,928,156
2007-08-01 2007-07-30 2847.436 2,867 +73 0.28% 8,163,600
2007-07-31 2007-07-27 2661.329 2,794 -73 0.27% 7,435,754
2007-07-30 2007-07-26 2772.994 2,867 +38 0.30% 7,950,172
2007-07-27 2007-07-25 2754.383 2,829 +8 0.29% 7,792,149
2007-07-26 2007-07-24 2717.161 2,821 +175 0.29% 7,665,112
2007-07-25 2007-07-23 2847.436 2,646 +24 0.27% 7,534,316
2007-07-24 2007-07-20 2921.879 2,622 +913 0.27% 7,661,167
2007-07-23 2007-07-19 2959.100 1,709 -24 0.18% 5,057,103
2007-07-20 2007-07-18 2884.658 1,733 -56 0.18% 4,999,112
2007-07-19 2007-07-17 3070.765 1,789 -16 0.18% 5,493,598
2007-07-18 2007-07-16 2921.879 1,805 -223 0.19% 5,273,992
2007-07-17 2007-07-13 2549.665 2,028 -256 0.21% 5,170,721
2007-07-16 2007-07-12 2531.054 2,284 -37 0.24% 5,780,928
2007-07-13 2007-07-11 2382.169 2,321 +166 0.24% 5,529,014
2007-07-12 2007-07-10 2996.322 2,155 +830 0.22% 6,457,074
2007-07-04 2007-06-29 2344.948 1,325 +89 0.14% 3,107,055
2007-07-03 2007-06-28 1786.627 1,236 -196 0.13% 2,208,271
2007-06-29 2007-06-27 1451.634 1,432 +414 0.15% 2,078,740
2007-06-28 2007-06-26 1433.023 1,018 -237 0.11% 1,458,818
2007-06-27 2007-06-25 1358.581 1,255 -2,017 0.13% 1,705,019
2007-06-26 2007-06-22 1395.802 3,272 0.34% 4,567,064

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top