History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.970 | 530 | +0 | 0.00% | 5,284 |
| 2025-10-13 | 2025-10-09 | 9.790 | 530 | +0 | 0.00% | 5,189 |
| 2025-10-10 | 2025-10-08 | 8.500 | 530 | +0 | 0.00% | 4,505 |
| 2025-10-09 | 2025-10-06 | 10.040 | 530 | +0 | 0.00% | 5,321 |
| 2025-10-08 | 2025-10-03 | 10.050 | 530 | +0 | 0.00% | 5,326 |
| 2025-10-06 | 2025-10-02 | 10.800 | 530 | +0 | 0.00% | 5,724 |
| 2025-10-03 | 2025-09-30 | 10.200 | 530 | +0 | 0.00% | 5,406 |
| 2025-10-02 | 2025-09-29 | 9.200 | 530 | +0 | 0.00% | 4,876 |
| 2025-09-30 | 2025-09-26 | 9.100 | 530 | +0 | 0.00% | 4,823 |
| 2025-09-29 | 2025-09-25 | 8.560 | 530 | +0 | 0.00% | 4,537 |
| 2025-09-26 | 2025-09-24 | 8.200 | 530 | +0 | 0.00% | 4,346 |
| 2025-09-25 | 2025-09-23 | 7.800 | 530 | +0 | 0.00% | 4,134 |
| 2025-09-24 | 2025-09-22 | 7.670 | 530 | +0 | 0.00% | 4,065 |
| 2025-09-23 | 2025-09-19 | 7.760 | 530 | +0 | 0.00% | 4,113 |
| 2025-09-22 | 2025-09-18 | 7.300 | 530 | +0 | 0.00% | 3,869 |
| 2025-09-19 | 2025-09-17 | 7.300 | 530 | +0 | 0.00% | 3,869 |
| 2025-09-18 | 2025-09-16 | 7.290 | 530 | +0 | 0.00% | 3,864 |
| 2025-09-17 | 2025-09-15 | 7.600 | 530 | +0 | 0.00% | 4,028 |
| 2025-09-16 | 2025-09-12 | 8.300 | 530 | +0 | 0.00% | 4,399 |
| 2025-09-15 | 2025-09-11 | 7.850 | 530 | +0 | 0.00% | 4,160 |
| 2025-09-12 | 2025-09-10 | 7.630 | 530 | +0 | 0.00% | 4,044 |
| 2025-09-11 | 2025-09-09 | 7.000 | 530 | +0 | 0.00% | 3,710 |
| 2025-09-10 | 2025-09-08 | 6.380 | 530 | +0 | 0.00% | 3,381 |
| 2025-09-09 | 2025-09-05 | 5.980 | 530 | +0 | 0.00% | 3,169 |
| 2025-09-08 | 2025-09-04 | 4.880 | 530 | +0 | 0.00% | 2,586 |
| 2025-09-05 | 2025-09-03 | 4.250 | 530 | +0 | 0.00% | 2,252 |
| 2025-09-04 | 2025-09-02 | 3.520 | 530 | +0 | 0.00% | 1,866 |
| 2025-09-03 | 2025-09-01 | 2.620 | 530 | +0 | 0.00% | 1,389 |
| 2025-09-02 | 2025-08-29 | 2.120 | 530 | +0 | 0.00% | 1,124 |
| 2025-09-01 | 2025-08-28 | 1.890 | 530 | +0 | 0.00% | 1,002 |
| 2025-08-29 | 2025-08-27 | 1.900 | 530 | +0 | 0.00% | 1,007 |
| 2025-08-28 | 2025-08-26 | 1.610 | 530 | +0 | 0.00% | 853 |
| 2025-08-27 | 2025-08-25 | 2.400 | 530 | +0 | 0.00% | 1,272 |
| 2025-08-26 | 2025-08-22 | 2.400 | 530 | +0 | 0.00% | 1,272 |
| 2025-08-25 | 2025-08-21 | 2.500 | 530 | +0 | 0.00% | 1,325 |
| 2025-08-22 | 2025-08-20 | 2.880 | 530 | +0 | 0.00% | 1,526 |
| 2025-08-21 | 2025-08-19 | 2.750 | 530 | +0 | 0.00% | 1,458 |
| 2025-08-20 | 2025-08-18 | 2.850 | 530 | +0 | 0.00% | 1,510 |
| 2025-08-19 | 2025-08-15 | 3.100 | 530 | +0 | 0.00% | 1,643 |
| 2025-08-18 | 2025-08-14 | 3.130 | 530 | +0 | 0.00% | 1,659 |
| 2025-08-15 | 2025-08-13 | 3.100 | 530 | +0 | 0.00% | 1,643 |
| 2025-08-14 | 2025-08-12 | 3.290 | 530 | +0 | 0.00% | 1,744 |
| 2025-08-13 | 2025-08-11 | 3.200 | 530 | +0 | 0.00% | 1,696 |
| 2025-08-12 | 2025-08-08 | 3.190 | 530 | +0 | 0.00% | 1,691 |
| 2025-08-11 | 2025-08-07 | 3.150 | 530 | +0 | 0.00% | 1,670 |
| 2025-08-08 | 2025-08-06 | 3.140 | 530 | +0 | 0.00% | 1,664 |
| 2025-08-07 | 2025-08-05 | 3.540 | 530 | +0 | 0.00% | 1,876 |
| 2025-08-06 | 2025-08-04 | 3.520 | 530 | +0 | 0.00% | 1,866 |
| 2025-08-05 | 2025-08-01 | 3.510 | 530 | +0 | 0.00% | 1,860 |
| 2025-08-04 | 2025-07-31 | 3.210 | 530 | +0 | 0.00% | 1,701 |
| 2025-08-01 | 2025-07-30 | 2.750 | 530 | +0 | 0.00% | 1,458 |
| 2025-07-31 | 2025-07-29 | 2.730 | 530 | +0 | 0.00% | 1,447 |
| 2025-07-30 | 2025-07-28 | 2.270 | 530 | +0 | 0.00% | 1,203 |
| 2025-07-29 | 2025-07-25 | 2.160 | 530 | +0 | 0.00% | 1,145 |
| 2025-07-28 | 2025-07-24 | 2.080 | 530 | +0 | 0.00% | 1,102 |
| 2025-07-25 | 2025-07-23 | 2.190 | 530 | +0 | 0.00% | 1,161 |
| 2025-07-24 | 2025-07-22 | 1.530 | 530 | +0 | 0.00% | 811 |
| 2025-07-23 | 2025-07-21 | 1.330 | 530 | +0 | 0.00% | 705 |
| 2025-07-22 | 2025-07-18 | 1.320 | 530 | +0 | 0.00% | 700 |
| 2025-07-21 | 2025-07-17 | 1.790 | 530 | +0 | 0.00% | 949 |
| 2025-07-18 | 2025-07-16 | 1.590 | 530 | +0 | 0.00% | 843 |
| 2025-07-17 | 2025-07-15 | 1.130 | 530 | +0 | 0.00% | 599 |
| 2025-07-16 | 2025-07-14 | 0.910 | 530 | +0 | 0.00% | 482 |
| 2025-07-15 | 2025-07-11 | 0.860 | 530 | +0 | 0.00% | 456 |
| 2025-07-14 | 2025-07-10 | 0.840 | 530 | +0 | 0.00% | 445 |
| 2025-07-11 | 2025-07-09 | 0.840 | 530 | +0 | 0.00% | 445 |
| 2025-07-10 | 2025-07-08 | 0.850 | 530 | +0 | 0.00% | 450 |
| 2025-07-09 | 2025-07-07 | 0.840 | 530 | +0 | 0.00% | 445 |
| 2025-07-08 | 2025-07-04 | 0.840 | 530 | +0 | 0.00% | 445 |
| 2025-07-07 | 2025-07-03 | 0.840 | 530 | +0 | 0.00% | 445 |
| 2025-07-04 | 2025-07-02 | 0.840 | 530 | +0 | 0.00% | 445 |
| 2025-07-03 | 2025-06-30 | 0.830 | 530 | +0 | 0.00% | 440 |
| 2025-07-02 | 2025-06-27 | 0.810 | 530 | +0 | 0.00% | 429 |
| 2025-06-30 | 2025-06-26 | 0.810 | 530 | +0 | 0.00% | 429 |
| 2025-06-27 | 2025-06-25 | 0.800 | 530 | +0 | 0.00% | 424 |
| 2025-06-26 | 2025-06-24 | 0.790 | 530 | +0 | 0.00% | 419 |
| 2025-06-25 | 2025-06-23 | 0.790 | 530 | +0 | 0.00% | 419 |
| 2025-06-24 | 2025-06-20 | 0.880 | 530 | +0 | 0.00% | 466 |
| 2025-06-23 | 2025-06-19 | 0.810 | 530 | +0 | 0.00% | 429 |
| 2025-06-20 | 2025-06-18 | 0.810 | 530 | +0 | 0.00% | 429 |
| 2025-06-19 | 2025-06-17 | 0.790 | 530 | +0 | 0.00% | 419 |
| 2025-06-18 | 2025-06-16 | 0.710 | 530 | +0 | 0.00% | 376 |
| 2025-06-17 | 2025-06-13 | 0.780 | 530 | +0 | 0.00% | 413 |
| 2025-06-16 | 2025-06-12 | 0.730 | 530 | +0 | 0.00% | 387 |
| 2025-06-13 | 2025-06-11 | 0.580 | 530 | +0 | 0.00% | 307 |
| 2025-06-12 | 2025-06-10 | 0.680 | 530 | +0 | 0.00% | 360 |
| 2025-06-11 | 2025-06-09 | 0.710 | 530 | +0 | 0.00% | 376 |
| 2025-06-10 | 2025-06-06 | 0.710 | 530 | +0 | 0.00% | 376 |
| 2025-06-09 | 2025-06-05 | 0.680 | 530 | +0 | 0.00% | 360 |
| 2025-06-06 | 2025-06-04 | 0.670 | 530 | +0 | 0.00% | 355 |
| 2025-06-05 | 2025-06-03 | 0.670 | 530 | +0 | 0.00% | 355 |
| 2025-06-04 | 2025-06-02 | 0.690 | 530 | +0 | 0.00% | 366 |
| 2025-06-03 | 2025-05-30 | 0.690 | 530 | +0 | 0.00% | 366 |
| 2025-06-02 | 2025-05-29 | 0.680 | 530 | +0 | 0.00% | 360 |
| 2025-05-30 | 2025-05-28 | 0.680 | 530 | +0 | 0.00% | 360 |
| 2025-05-29 | 2025-05-27 | 0.680 | 530 | +0 | 0.00% | 360 |
| 2025-05-28 | 2025-05-26 | 0.680 | 530 | +0 | 0.00% | 360 |
| 2025-05-27 | 2025-05-23 | 0.690 | 530 | +0 | 0.00% | 366 |
| 2025-05-26 | 2025-05-22 | 0.670 | 530 | +0 | 0.00% | 355 |
| 2025-05-23 | 2025-05-21 | 0.720 | 530 | +0 | 0.00% | 382 |
| 2025-05-22 | 2025-05-20 | 0.720 | 530 | +0 | 0.00% | 382 |
| 2025-05-21 | 2025-05-19 | 0.700 | 530 | +0 | 0.00% | 371 |
| 2025-05-20 | 2025-05-16 | 0.700 | 530 | +0 | 0.00% | 371 |
| 2025-05-19 | 2025-05-15 | 0.690 | 530 | +0 | 0.00% | 366 |
| 2025-05-16 | 2025-05-14 | 0.700 | 530 | +0 | 0.00% | 371 |
| 2025-05-15 | 2025-05-13 | 0.690 | 530 | +0 | 0.00% | 366 |
| 2025-05-14 | 2025-05-12 | 0.690 | 530 | +0 | 0.00% | 366 |
| 2025-05-13 | 2025-05-09 | 0.660 | 530 | +0 | 0.00% | 350 |
| 2025-05-12 | 2025-05-08 | 0.650 | 530 | +0 | 0.00% | 344 |
| 2025-05-09 | 2025-05-07 | 0.640 | 530 | +0 | 0.00% | 339 |
| 2025-05-08 | 2025-05-06 | 0.620 | 530 | +0 | 0.00% | 329 |
| 2025-05-07 | 2025-05-02 | 0.610 | 530 | +0 | 0.00% | 323 |
| 2025-05-06 | 2025-04-30 | 0.630 | 530 | +0 | 0.00% | 334 |
| 2025-05-02 | 2025-04-29 | 0.640 | 530 | +0 | 0.00% | 339 |
| 2025-04-30 | 2025-04-28 | 0.620 | 530 | +0 | 0.00% | 329 |
| 2025-04-29 | 2025-04-25 | 0.580 | 530 | +0 | 0.00% | 307 |
| 2025-04-28 | 2025-04-24 | 0.580 | 530 | +0 | 0.00% | 307 |
| 2025-04-25 | 2025-04-23 | 0.610 | 530 | +0 | 0.00% | 323 |
| 2025-04-24 | 2025-04-22 | 0.620 | 530 | +0 | 0.00% | 329 |
| 2025-04-23 | 2025-04-17 | 0.560 | 530 | +0 | 0.00% | 297 |
| 2025-04-22 | 2025-04-16 | 0.540 | 530 | +0 | 0.00% | 286 |
| 2025-04-17 | 2025-04-15 | 0.540 | 530 | +0 | 0.00% | 286 |
| 2025-04-16 | 2025-04-14 | 0.590 | 530 | +0 | 0.00% | 313 |
| 2025-04-15 | 2025-04-11 | 0.610 | 530 | +0 | 0.00% | 323 |
| 2025-04-14 | 2025-04-10 | 0.600 | 530 | +0 | 0.00% | 318 |
| 2025-04-11 | 2025-04-09 | 0.580 | 530 | +0 | 0.00% | 307 |
| 2025-04-10 | 2025-04-08 | 0.580 | 530 | +0 | 0.00% | 307 |
| 2025-04-09 | 2025-04-07 | 0.600 | 530 | +0 | 0.00% | 318 |
| 2025-04-08 | 2025-04-03 | 0.640 | 530 | +0 | 0.00% | 339 |
| 2025-04-07 | 2025-04-02 | 0.630 | 530 | +0 | 0.00% | 334 |
| 2025-04-03 | 2025-04-01 | 0.620 | 530 | +0 | 0.00% | 329 |
| 2025-04-02 | 2025-03-31 | 0.680 | 530 | +0 | 0.00% | 360 |
| 2025-04-01 | 2025-03-28 | 0.680 | 530 | +0 | 0.00% | 360 |
| 2025-03-31 | 2025-03-27 | 0.580 | 530 | +0 | 0.00% | 307 |
| 2025-03-28 | 2025-03-26 | 0.580 | 530 | +0 | 0.00% | 307 |
| 2025-03-27 | 2025-03-25 | 0.580 | 530 | +0 | 0.00% | 307 |
| 2025-03-26 | 2025-03-24 | 0.620 | 530 | +0 | 0.00% | 329 |
| 2025-03-25 | 2025-03-21 | 0.600 | 530 | +0 | 0.00% | 318 |
| 2025-03-24 | 2025-03-20 | 0.640 | 530 | +0 | 0.00% | 339 |
| 2025-03-21 | 2025-03-19 | 0.550 | 530 | +0 | 0.00% | 292 |
| 2025-03-20 | 2025-03-18 | 0.530 | 530 | +0 | 0.00% | 281 |
| 2025-03-19 | 2025-03-17 | 0.500 | 530 | +0 | 0.00% | 265 |
| 2025-03-18 | 2025-03-14 | 0.520 | 530 | +0 | 0.00% | 276 |
| 2025-03-17 | 2025-03-13 | 0.510 | 530 | +0 | 0.00% | 270 |
| 2025-03-14 | 2025-03-12 | 0.500 | 530 | +0 | 0.00% | 265 |
| 2025-03-13 | 2025-03-11 | 0.500 | 530 | +0 | 0.00% | 265 |
| 2025-03-12 | 2025-03-10 | 0.500 | 530 | +0 | 0.00% | 265 |
| 2025-03-11 | 2025-03-07 | 0.500 | 530 | +0 | 0.00% | 265 |
| 2025-03-10 | 2025-03-06 | 0.490 | 530 | +0 | 0.00% | 260 |
| 2025-03-07 | 2025-03-05 | 0.500 | 530 | +0 | 0.00% | 265 |
| 2025-03-06 | 2025-03-04 | 0.500 | 530 | +0 | 0.00% | 265 |
| 2025-03-05 | 2025-03-03 | 0.500 | 530 | +0 | 0.00% | 265 |
| 2025-03-04 | 2025-02-28 | 0.500 | 530 | +0 | 0.00% | 265 |
| 2025-03-03 | 2025-02-27 | 0.500 | 530 | +0 | 0.00% | 265 |
| 2025-02-28 | 2025-02-26 | 0.500 | 530 | +0 | 0.00% | 265 |
| 2025-02-27 | 2025-02-25 | 0.480 | 530 | +0 | 0.00% | 254 |
| 2025-02-26 | 2025-02-24 | 0.480 | 530 | +0 | 0.00% | 254 |
| 2025-02-25 | 2025-02-21 | 0.480 | 530 | +0 | 0.00% | 254 |
| 2025-02-24 | 2025-02-20 | 0.480 | 530 | +0 | 0.00% | 254 |
| 2025-02-21 | 2025-02-19 | 0.480 | 530 | +0 | 0.00% | 254 |
| 2025-02-20 | 2025-02-18 | 0.480 | 530 | +0 | 0.00% | 254 |
| 2025-02-19 | 2025-02-17 | 0.480 | 530 | +0 | 0.00% | 254 |
| 2025-02-18 | 2025-02-14 | 0.480 | 530 | +0 | 0.00% | 254 |
| 2025-02-17 | 2025-02-13 | 0.450 | 530 | +0 | 0.00% | 238 |
| 2025-02-14 | 2025-02-12 | 0.450 | 530 | +0 | 0.00% | 238 |
| 2025-02-13 | 2025-02-11 | 0.450 | 530 | +0 | 0.00% | 238 |
| 2025-02-12 | 2025-02-10 | 0.485 | 530 | +0 | 0.00% | 257 |
| 2025-02-11 | 2025-02-07 | 0.500 | 530 | +0 | 0.00% | 265 |
| 2025-02-10 | 2025-02-06 | 0.500 | 530 | +0 | 0.00% | 265 |
| 2025-02-07 | 2025-02-05 | 0.500 | 530 | +0 | 0.00% | 265 |
| 2025-02-06 | 2025-02-04 | 0.500 | 530 | +0 | 0.00% | 265 |
| 2025-02-05 | 2025-02-03 | 0.500 | 530 | +0 | 0.00% | 265 |
| 2025-02-04 | 2025-01-28 | 0.500 | 530 | +0 | 0.00% | 265 |
| 2025-02-03 | 2025-01-24 | 0.500 | 530 | +0 | 0.00% | 265 |
| 2025-01-27 | 2025-01-23 | 0.500 | 530 | +0 | 0.00% | 265 |
| 2025-01-24 | 2025-01-22 | 0.550 | 530 | +0 | 0.00% | 292 |
| 2025-01-23 | 2025-01-21 | 0.550 | 530 | +0 | 0.00% | 292 |
| 2025-01-22 | 2025-01-20 | 0.550 | 530 | +0 | 0.00% | 292 |
| 2025-01-21 | 2025-01-17 | 0.550 | 530 | +0 | 0.00% | 292 |
| 2025-01-20 | 2025-01-16 | 0.550 | 530 | +0 | 0.00% | 292 |
| 2025-01-17 | 2025-01-15 | 0.550 | 530 | +0 | 0.00% | 292 |
| 2025-01-16 | 2025-01-14 | 0.550 | 530 | +0 | 0.00% | 292 |
| 2025-01-15 | 2025-01-13 | 0.550 | 530 | +0 | 0.00% | 292 |
| 2025-01-14 | 2025-01-10 | 0.550 | 530 | +0 | 0.00% | 292 |
| 2025-01-13 | 2025-01-09 | 0.550 | 530 | +0 | 0.00% | 292 |
| 2025-01-10 | 2025-01-08 | 0.550 | 530 | +0 | 0.00% | 292 |
| 2025-01-09 | 2025-01-07 | 0.550 | 530 | +0 | 0.00% | 292 |
| 2025-01-08 | 2025-01-06 | 0.550 | 530 | +0 | 0.00% | 292 |
| 2025-01-07 | 2025-01-03 | 0.550 | 530 | +0 | 0.00% | 292 |
| 2025-01-06 | 2025-01-02 | 0.550 | 530 | +0 | 0.00% | 292 |
| 2025-01-03 | 2024-12-31 | 0.550 | 530 | +0 | 0.00% | 292 |
| 2025-01-02 | 2024-12-27 | 0.480 | 530 | +0 | 0.00% | 254 |
| 2024-12-30 | 2024-12-24 | 0.480 | 530 | +0 | 0.00% | 254 |
| 2024-12-27 | 2024-12-20 | 0.480 | 530 | +0 | 0.00% | 254 |
| 2024-12-23 | 2024-12-19 | 0.440 | 530 | +0 | 0.00% | 233 |
| 2024-12-20 | 2024-12-18 | 0.440 | 530 | +0 | 0.00% | 233 |
| 2024-12-19 | 2024-12-17 | 0.440 | 530 | +0 | 0.00% | 233 |
| 2024-12-18 | 2024-12-16 | 0.440 | 530 | +0 | 0.00% | 233 |
| 2024-12-17 | 2024-12-13 | 0.460 | 530 | +0 | 0.00% | 244 |
| 2024-12-16 | 2024-12-12 | 0.460 | 530 | +0 | 0.00% | 244 |
| 2024-12-13 | 2024-12-11 | 0.460 | 530 | +0 | 0.00% | 244 |
| 2024-12-12 | 2024-12-10 | 0.460 | 530 | +0 | 0.00% | 244 |
| 2024-12-11 | 2024-12-09 | 0.460 | 530 | +0 | 0.00% | 244 |
| 2024-12-10 | 2024-12-06 | 0.460 | 530 | +0 | 0.00% | 244 |
| 2024-12-09 | 2024-12-05 | 0.460 | 530 | +0 | 0.00% | 244 |
| 2024-12-06 | 2024-12-04 | 0.460 | 530 | +0 | 0.00% | 244 |
| 2024-12-05 | 2024-12-03 | 0.460 | 530 | +0 | 0.00% | 244 |
| 2024-12-04 | 2024-12-02 | 0.460 | 530 | +0 | 0.00% | 244 |
| 2024-12-03 | 2024-11-29 | 0.600 | 530 | +0 | 0.00% | 318 |
| 2024-12-02 | 2024-11-28 | 0.600 | 530 | +0 | 0.00% | 318 |
| 2024-11-29 | 2024-11-27 | 0.610 | 530 | +0 | 0.00% | 323 |
| 2024-11-28 | 2024-11-26 | 0.610 | 530 | +0 | 0.00% | 323 |
| 2024-11-27 | 2024-11-25 | 0.610 | 530 | +0 | 0.00% | 323 |
| 2024-11-26 | 2024-11-22 | 0.610 | 530 | +0 | 0.00% | 323 |
| 2024-11-25 | 2024-11-21 | 0.610 | 530 | +0 | 0.00% | 323 |
| 2024-11-22 | 2024-11-20 | 0.610 | 530 | +0 | 0.00% | 323 |
| 2024-11-21 | 2024-11-19 | 0.550 | 530 | +0 | 0.00% | 292 |
| 2024-11-20 | 2024-11-18 | 0.550 | 530 | +0 | 0.00% | 292 |
| 2024-11-19 | 2024-11-15 | 0.560 | 530 | +0 | 0.00% | 297 |
| 2024-11-18 | 2024-11-14 | 0.560 | 530 | +0 | 0.00% | 297 |
| 2024-11-15 | 2024-11-13 | 0.560 | 530 | +0 | 0.00% | 297 |
| 2024-11-14 | 2024-11-12 | 0.560 | 530 | +0 | 0.00% | 297 |
| 2024-11-13 | 2024-11-11 | 0.580 | 530 | +0 | 0.00% | 307 |
| 2024-11-12 | 2024-11-08 | 0.500 | 530 | +0 | 0.00% | 265 |
| 2024-11-11 | 2024-11-07 | 0.500 | 530 | +0 | 0.00% | 265 |
| 2024-11-08 | 2024-11-06 | 0.500 | 530 | +0 | 0.00% | 265 |
| 2024-11-07 | 2024-11-05 | 0.460 | 530 | +0 | 0.00% | 244 |
| 2024-11-06 | 2024-11-04 | 0.560 | 530 | +0 | 0.00% | 297 |
| 2024-11-05 | 2024-11-01 | 0.560 | 530 | +0 | 0.00% | 297 |
| 2024-11-04 | 2024-10-31 | 0.560 | 530 | +0 | 0.00% | 297 |
| 2024-11-01 | 2024-10-30 | 0.560 | 530 | +0 | 0.00% | 297 |
| 2024-10-31 | 2024-10-29 | 0.560 | 530 | +0 | 0.00% | 297 |
| 2024-10-30 | 2024-10-28 | 0.560 | 530 | +0 | 0.00% | 297 |
| 2024-10-29 | 2024-10-25 | 0.570 | 530 | +0 | 0.00% | 302 |
| 2024-10-28 | 2024-10-24 | 0.570 | 530 | +0 | 0.00% | 302 |
| 2024-10-25 | 2024-10-23 | 0.570 | 530 | +0 | 0.00% | 302 |
| 2024-10-24 | 2024-10-22 | 0.570 | 530 | +0 | 0.00% | 302 |
| 2024-10-23 | 2024-10-21 | 0.570 | 530 | +0 | 0.00% | 302 |
| 2024-10-22 | 2024-10-18 | 0.580 | 530 | +0 | 0.00% | 307 |
| 2024-10-21 | 2024-10-17 | 0.580 | 530 | +0 | 0.00% | 307 |
| 2024-10-18 | 2024-10-16 | 0.520 | 530 | +0 | 0.00% | 276 |
| 2024-10-17 | 2024-10-15 | 0.520 | 530 | +0 | 0.00% | 276 |
| 2024-10-16 | 2024-10-14 | 0.530 | 530 | +0 | 0.00% | 281 |
| 2024-10-15 | 2024-10-10 | 0.540 | 530 | +0 | 0.00% | 286 |
| 2024-10-14 | 2024-10-09 | 0.485 | 530 | +0 | 0.00% | 257 |
| 2024-10-10 | 2024-10-08 | 0.485 | 530 | +0 | 0.00% | 257 |
| 2024-10-09 | 2024-10-07 | 0.485 | 530 | +0 | 0.00% | 257 |
| 2024-10-08 | 2024-10-04 | 0.540 | 530 | +0 | 0.00% | 286 |
| 2024-10-07 | 2024-10-03 | 0.630 | 530 | +0 | 0.00% | 334 |
| 2024-10-04 | 2024-10-02 | 0.475 | 530 | +0 | 0.00% | 252 |
| 2024-10-03 | 2024-09-30 | 0.465 | 530 | +0 | 0.00% | 246 |
| 2024-10-02 | 2024-09-27 | 0.465 | 530 | +0 | 0.00% | 246 |
| 2024-09-30 | 2024-09-26 | 0.465 | 530 | +0 | 0.00% | 246 |
| 2024-09-27 | 2024-09-25 | 0.465 | 530 | +0 | 0.00% | 246 |
| 2024-09-26 | 2024-09-24 | 0.465 | 530 | +0 | 0.00% | 246 |
| 2024-09-25 | 2024-09-23 | 0.465 | 530 | +0 | 0.00% | 246 |
| 2024-09-24 | 2024-09-20 | 0.465 | 530 | +0 | 0.00% | 246 |
| 2024-09-23 | 2024-09-19 | 0.465 | 530 | +0 | 0.00% | 246 |
| 2024-09-20 | 2024-09-17 | 0.465 | 530 | +0 | 0.00% | 246 |
| 2024-09-19 | 2024-09-16 | 0.465 | 530 | +0 | 0.00% | 246 |
| 2024-09-17 | 2024-09-13 | 0.465 | 530 | +0 | 0.00% | 246 |
| 2024-09-16 | 2024-09-12 | 0.465 | 530 | +0 | 0.00% | 246 |
| 2024-09-13 | 2024-09-11 | 0.465 | 530 | +0 | 0.00% | 246 |
| 2024-09-12 | 2024-09-10 | 0.465 | 530 | +0 | 0.00% | 246 |
| 2024-09-11 | 2024-09-09 | 0.465 | 530 | +0 | 0.00% | 246 |
| 2024-09-10 | 2024-09-05 | 0.465 | 530 | +0 | 0.00% | 246 |
| 2024-09-09 | 2024-09-04 | 0.465 | 530 | +0 | 0.00% | 246 |
| 2024-09-05 | 2024-09-03 | 0.465 | 530 | +0 | 0.00% | 246 |
| 2024-09-04 | 2024-09-02 | 0.470 | 530 | +0 | 0.00% | 249 |
| 2024-09-03 | 2024-08-30 | 0.470 | 530 | +0 | 0.00% | 249 |
| 2024-09-02 | 2024-08-29 | 0.470 | 530 | +0 | 0.00% | 249 |
| 2024-08-30 | 2024-08-28 | 0.470 | 530 | +0 | 0.00% | 249 |
| 2024-08-29 | 2024-08-27 | 0.470 | 530 | +0 | 0.00% | 249 |
| 2024-08-28 | 2024-08-26 | 0.470 | 530 | +0 | 0.00% | 249 |
| 2024-08-27 | 2024-08-23 | 0.490 | 530 | +0 | 0.00% | 260 |
| 2024-08-26 | 2024-08-22 | 0.490 | 530 | +0 | 0.00% | 260 |
| 2024-08-23 | 2024-08-21 | 0.550 | 530 | +0 | 0.00% | 292 |
| 2024-08-22 | 2024-08-20 | 0.590 | 530 | +0 | 0.00% | 313 |
| 2024-08-21 | 2024-08-19 | 0.590 | 530 | +0 | 0.00% | 313 |
| 2024-08-20 | 2024-08-16 | 0.590 | 530 | +0 | 0.00% | 313 |
| 2024-08-19 | 2024-08-15 | 0.590 | 530 | +0 | 0.00% | 313 |
| 2024-08-16 | 2024-08-14 | 0.590 | 530 | +0 | 0.00% | 313 |
| 2024-08-15 | 2024-08-13 | 0.590 | 530 | +0 | 0.00% | 313 |
| 2024-08-14 | 2024-08-12 | 0.590 | 530 | +0 | 0.00% | 313 |
| 2024-08-13 | 2024-08-09 | 0.590 | 530 | +0 | 0.00% | 313 |
| 2024-08-12 | 2024-08-08 | 0.590 | 530 | +0 | 0.00% | 313 |
| 2024-08-09 | 2024-08-07 | 0.590 | 530 | +0 | 0.00% | 313 |
| 2024-08-08 | 2024-08-06 | 0.590 | 530 | +0 | 0.00% | 313 |
| 2024-08-07 | 2024-08-05 | 0.590 | 530 | +0 | 0.00% | 313 |
| 2024-08-06 | 2024-08-02 | 0.590 | 530 | +0 | 0.00% | 313 |
| 2024-08-05 | 2024-08-01 | 0.590 | 530 | +0 | 0.00% | 313 |
| 2024-08-02 | 2024-07-31 | 0.590 | 530 | +0 | 0.00% | 313 |
| 2024-08-01 | 2024-07-30 | 0.590 | 530 | +0 | 0.00% | 313 |
| 2024-07-31 | 2024-07-29 | 0.590 | 530 | +0 | 0.00% | 313 |
| 2024-07-30 | 2024-07-26 | 0.590 | 530 | +0 | 0.00% | 313 |
| 2024-07-29 | 2024-07-25 | 0.590 | 530 | +0 | 0.00% | 313 |
| 2024-07-26 | 2024-07-24 | 0.590 | 530 | +0 | 0.00% | 313 |
| 2024-07-25 | 2024-07-23 | 0.590 | 530 | +0 | 0.00% | 313 |
| 2024-07-24 | 2024-07-22 | 0.590 | 530 | +0 | 0.00% | 313 |
| 2024-07-23 | 2024-07-19 | 0.590 | 530 | +0 | 0.00% | 313 |
| 2024-07-22 | 2024-07-18 | 0.590 | 530 | +0 | 0.00% | 313 |
| 2024-07-19 | 2024-07-17 | 0.590 | 530 | +0 | 0.00% | 313 |
| 2024-07-18 | 2024-07-16 | 0.590 | 530 | +0 | 0.00% | 313 |
| 2024-07-17 | 2024-07-15 | 0.590 | 530 | +0 | 0.00% | 313 |
| 2024-07-16 | 2024-07-12 | 0.590 | 530 | +0 | 0.00% | 313 |
| 2024-07-15 | 2024-07-11 | 0.590 | 530 | +0 | 0.00% | 313 |
| 2024-07-12 | 2024-07-10 | 0.590 | 530 | +0 | 0.00% | 313 |
| 2024-07-11 | 2024-07-09 | 0.590 | 530 | +0 | 0.00% | 313 |
| 2024-07-10 | 2024-07-08 | 0.590 | 530 | +0 | 0.00% | 313 |
| 2024-07-09 | 2024-07-05 | 0.590 | 530 | +0 | 0.00% | 313 |
| 2024-07-08 | 2024-07-04 | 0.590 | 530 | +0 | 0.00% | 313 |
| 2024-07-05 | 2024-07-03 | 0.590 | 530 | +0 | 0.00% | 313 |
| 2024-07-04 | 2024-07-02 | 0.590 | 530 | +0 | 0.00% | 313 |
| 2024-07-03 | 2024-06-28 | 0.600 | 530 | +0 | 0.00% | 318 |
| 2024-07-02 | 2024-06-27 | 0.600 | 530 | +0 | 0.00% | 318 |
| 2024-06-28 | 2024-06-26 | 0.600 | 530 | +0 | 0.00% | 318 |
| 2024-06-27 | 2024-06-25 | 0.600 | 530 | +0 | 0.00% | 318 |
| 2024-06-26 | 2024-06-24 | 0.550 | 530 | +0 | 0.00% | 292 |
| 2024-06-25 | 2024-06-21 | 0.550 | 530 | +0 | 0.00% | 292 |
| 2024-06-24 | 2024-06-20 | 0.550 | 530 | +0 | 0.00% | 292 |
| 2024-06-21 | 2024-06-19 | 0.570 | 530 | +0 | 0.00% | 302 |
| 2024-06-20 | 2024-06-18 | 0.610 | 530 | +0 | 0.00% | 323 |
| 2024-06-19 | 2024-06-17 | 0.590 | 530 | +0 | 0.00% | 313 |
| 2024-06-18 | 2024-06-14 | 0.590 | 530 | +0 | 0.00% | 313 |
| 2024-06-17 | 2024-06-13 | 0.590 | 530 | +0 | 0.00% | 313 |
| 2024-06-14 | 2024-06-12 | 0.590 | 530 | +0 | 0.00% | 313 |
| 2024-06-13 | 2024-06-11 | 0.590 | 530 | +0 | 0.00% | 313 |
| 2024-06-12 | 2024-06-07 | 0.590 | 530 | +0 | 0.00% | 313 |
| 2024-06-11 | 2024-06-06 | 0.510 | 530 | +0 | 0.00% | 270 |
| 2024-06-07 | 2024-06-05 | 0.510 | 530 | +0 | 0.00% | 270 |
| 2024-06-06 | 2024-06-04 | 0.510 | 530 | +0 | 0.00% | 270 |
| 2024-06-05 | 2024-06-03 | 0.510 | 530 | +0 | 0.00% | 270 |
| 2024-06-04 | 2024-05-31 | 0.470 | 530 | +0 | 0.00% | 249 |
| 2024-06-03 | 2024-05-30 | 0.550 | 530 | +0 | 0.00% | 292 |
| 2024-05-31 | 2024-05-29 | 0.550 | 530 | +0 | 0.00% | 292 |
| 2024-05-30 | 2024-05-28 | 0.550 | 530 | +0 | 0.00% | 292 |
| 2024-05-29 | 2024-05-27 | 0.550 | 530 | +0 | 0.00% | 292 |
| 2024-05-28 | 2024-05-24 | 0.550 | 530 | +0 | 0.00% | 292 |
| 2024-05-27 | 2024-05-23 | 0.550 | 530 | +0 | 0.00% | 292 |
| 2024-05-24 | 2024-05-22 | 0.550 | 530 | +0 | 0.00% | 292 |
| 2024-05-23 | 2024-05-21 | 0.580 | 530 | -1,650,000 | 0.00% | 307 |
| 2024-05-22 | 2024-05-20 | 0.580 | 1,650,530 | +1,650,000 | 1.76% | 957,307 |
| 2023-08-04 | 2023-08-02 | 0.600 | 530 | -1,000,000 | 0.00% | 318 |
| 2023-08-02 | 2023-07-31 | 0.600 | 1,000,530 | +1,000,000 | 1.28% | 600,318 |
| 2023-02-24 | 2023-02-22 | 0.540 | 530 | -1 | 0.00% | 286 |
| 2021-01-28 | 2021-01-26 | 2.937 | 531 | -47 | 0.00% | 1,559 |
| 2020-05-22 | 2020-05-20 | 13.216 | 578 | -763 | 0.00% | 7,639 |
| 2019-03-12 | 2019-03-08 | 5.048 | 1,341 | -2 | 0.01% | 6,769 |
| 2015-10-26 | 2015-10-22 | 37.628 | 1,343 | -4,359 | 0.01% | 50,534 |
| 2015-10-19 | 2015-10-15 | 36.710 | 5,702 | -327 | 0.05% | 209,320 |
| 2015-08-11 | 2015-08-07 | 38.545 | 6,029 | -305 | 0.05% | 232,391 |
| 2015-08-07 | 2015-08-05 | 38.545 | 6,334 | -348 | 0.05% | 244,147 |
| 2015-08-03 | 2015-07-30 | 35.333 | 6,682 | -545 | 0.05% | 236,097 |
| 2015-07-15 | 2015-07-13 | 39.463 | 7,227 | -218 | 0.06% | 285,201 |
| 2015-07-14 | 2015-07-10 | 33.498 | 7,445 | -327 | 0.06% | 249,391 |
| 2015-07-13 | 2015-07-09 | 29.827 | 7,772 | -436 | 0.06% | 231,814 |
| 2015-06-03 | 2015-06-01 | 47.723 | 8,208 | -545 | 0.07% | 391,710 |
| 2015-05-28 | 2015-05-26 | 41.758 | 8,753 | +1,090 | 0.07% | 365,504 |
| 2015-05-22 | 2015-05-20 | 44.052 | 7,663 | -2,550 | 0.06% | 337,570 |
| 2015-05-21 | 2015-05-19 | 43.134 | 10,213 | +2,550 | 0.08% | 440,530 |
| 2015-05-19 | 2015-05-15 | 44.970 | 7,663 | -2,179 | 0.06% | 344,603 |
| 2015-05-15 | 2015-05-13 | 42.216 | 9,842 | +2,179 | 0.08% | 415,494 |
| 2015-04-23 | 2015-04-21 | 41.758 | 7,663 | -5,448 | 0.06% | 319,988 |
| 2015-04-22 | 2015-04-20 | 40.840 | 13,111 | +283 | 0.11% | 535,451 |
| 2015-04-21 | 2015-04-17 | 41.758 | 12,828 | +5,165 | 0.10% | 535,666 |
| 2015-04-20 | 2015-04-16 | 40.840 | 7,663 | +545 | 0.06% | 312,956 |
| 2015-04-17 | 2015-04-15 | 44.052 | 7,118 | +1,089 | 0.06% | 313,562 |
| 2014-10-24 | 2014-10-22 | 60.571 | 6,029 | +4,359 | 0.06% | 365,185 |
| 2014-10-08 | 2014-10-06 | 55.983 | 1,670 | +1,670 | 0.02% | 93,491 |
| 2014-10-07 | 2014-10-03 | 57.818 | 0 | -1,670 | ||
| 2014-09-26 | 2014-09-24 | 58.736 | 1,670 | +545 | 0.02% | 98,089 |
| 2014-09-12 | 2014-09-10 | 64.242 | 1,125 | -55 | 0.01% | 72,273 |
| 2014-09-01 | 2014-08-28 | 70.667 | 1,180 | +545 | 0.01% | 83,387 |
| 2014-08-11 | 2014-08-07 | 71.584 | 635 | -588 | 0.01% | 45,456 |
| 2014-07-28 | 2014-07-24 | 74.338 | 1,223 | -218 | 0.01% | 90,915 |
| 2014-07-22 | 2014-07-18 | 74.338 | 1,441 | -872 | 0.01% | 107,121 |
| 2014-07-21 | 2014-07-17 | 76.173 | 2,313 | +872 | 0.02% | 176,189 |
| 2014-07-16 | 2014-07-14 | 69.749 | 1,441 | -109 | 0.01% | 100,508 |
| 2014-07-15 | 2014-07-11 | 67.913 | 1,550 | +305 | 0.01% | 105,266 |
| 2014-07-08 | 2014-07-04 | 81.680 | 1,245 | -1,090 | 0.01% | 101,691 |
| 2014-07-07 | 2014-07-03 | 87.186 | 2,335 | -240 | 0.02% | 203,580 |
| 2014-07-02 | 2014-06-27 | 78.926 | 2,575 | -7,627 | 0.02% | 203,235 |
| 2014-06-30 | 2014-06-26 | 74.338 | 10,202 | -3,814 | 0.10% | 758,393 |
| 2014-06-27 | 2014-06-25 | 63.325 | 14,016 | +7,541 | 0.13% | 887,559 |
| 2014-06-24 | 2014-06-20 | 53.229 | 6,475 | -545 | 0.08% | 344,661 |
| 2014-06-11 | 2014-06-09 | 46.805 | 7,020 | -305 | 0.09% | 328,572 |
| 2014-06-04 | 2014-05-30 | 52.312 | 7,325 | +544 | 0.10% | 383,183 |
| 2014-06-03 | 2014-05-29 | 54.147 | 6,781 | -1,089 | 0.09% | 367,172 |
| 2014-05-09 | 2014-05-07 | 43.134 | 7,870 | -872 | 0.11% | 339,466 |
| 2014-02-26 | 2014-02-24 | 36.710 | 8,742 | -327 | 0.12% | 320,918 |
| 2014-02-20 | 2014-02-18 | 36.251 | 9,069 | -545 | 0.13% | 328,761 |
| 2014-02-19 | 2014-02-17 | 36.251 | 9,614 | +1,777 | 0.13% | 348,518 |
| 2014-01-29 | 2014-01-27 | 39.463 | 7,837 | -218 | 0.11% | 309,273 |
| 2014-01-13 | 2014-01-09 | 40.840 | 8,055 | -2,724 | 0.11% | 328,965 |
| 2014-01-08 | 2014-01-06 | 42.216 | 10,779 | +218 | 0.15% | 455,051 |
| 2014-01-07 | 2014-01-03 | 40.840 | 10,561 | +435 | 0.15% | 431,309 |
| 2014-01-03 | 2013-12-31 | 41.299 | 10,126 | -544 | 0.14% | 418,191 |
| 2014-01-02 | 2013-12-27 | 40.840 | 10,670 | +740 | 0.15% | 435,761 |
| 2013-12-30 | 2013-12-24 | 42.675 | 9,930 | +981 | 0.14% | 423,766 |
| 2013-12-27 | 2013-12-20 | 38.545 | 8,949 | +1,983 | 0.13% | 344,943 |
| 2013-12-16 | 2013-12-12 | 37.169 | 6,966 | +2,180 | 0.10% | 258,918 |
| 2013-12-10 | 2013-12-06 | 39.463 | 4,786 | +1,089 | 0.07% | 188,871 |
| 2013-12-09 | 2013-12-05 | 40.381 | 3,697 | +1,090 | 0.05% | 149,288 |
| 2013-09-30 | 2013-09-26 | 45.429 | 2,607 | -218 | 0.04% | 118,432 |
| 2013-09-19 | 2013-09-17 | 44.052 | 2,825 | -654 | 0.04% | 124,447 |
| 2013-09-17 | 2013-09-13 | 46.805 | 3,479 | -327 | 0.05% | 162,835 |
| 2013-08-22 | 2013-08-20 | 42.675 | 3,806 | -218 | 0.05% | 162,422 |
| 2013-08-19 | 2013-08-15 | 41.299 | 4,024 | +327 | 0.06% | 166,186 |
| 2013-08-13 | 2013-08-09 | 42.216 | 3,697 | +654 | 0.05% | 156,074 |
| 2013-08-12 | 2013-08-08 | 44.970 | 3,043 | +567 | 0.04% | 136,843 |
| 2013-08-09 | 2013-08-07 | 55.065 | 2,476 | -371 | 0.03% | 136,341 |
| 2013-08-05 | 2013-08-01 | 40.381 | 2,847 | -5,884 | 0.04% | 114,965 |
| 2013-08-02 | 2013-07-31 | 40.840 | 8,731 | +5,884 | 0.12% | 356,573 |
| 2013-08-01 | 2013-07-30 | 40.381 | 2,847 | -3,269 | 0.04% | 114,965 |
| 2013-07-31 | 2013-07-29 | 40.840 | 6,116 | +3,269 | 0.09% | 249,776 |
| 2013-07-25 | 2013-07-23 | 40.840 | 2,847 | -23 | 0.04% | 116,271 |
| 2013-07-17 | 2013-07-15 | 40.840 | 2,870 | -3,595 | 0.04% | 117,210 |
| 2013-07-16 | 2013-07-12 | 43.134 | 6,465 | +3,595 | 0.09% | 278,863 |
| 2013-07-10 | 2013-07-08 | 40.381 | 2,870 | +2,131 | 0.04% | 115,893 |
| 2013-06-28 | 2013-06-26 | 40.840 | 739 | -1,503 | 0.01% | 30,181 |
| 2013-06-21 | 2013-06-19 | 41.299 | 2,242 | -5 | 0.04% | 92,592 |
| 2013-06-05 | 2013-06-03 | 56.312 | 2,247 | -463 | 0.04% | 126,533 |
| 2013-05-22 | 2013-05-20 | 58.595 | 2,710 | +105 | 0.04% | 158,792 |
| 2013-05-20 | 2013-05-15 | 50.224 | 2,605 | -394 | 0.04% | 130,834 |
| 2013-03-25 | 2013-03-21 | 54.029 | 2,999 | -657 | 0.05% | 162,033 |
| 2013-03-14 | 2013-03-12 | 68.487 | 3,656 | +132 | 0.06% | 250,390 |
| 2013-02-26 | 2013-02-22 | 73.814 | 3,524 | -658 | 0.05% | 260,121 |
| 2013-02-22 | 2013-02-20 | 66.204 | 4,182 | +421 | 0.06% | 276,867 |
| 2013-02-20 | 2013-02-18 | 74.575 | 3,761 | -421 | 0.06% | 280,477 |
| 2013-02-18 | 2013-02-14 | 76.097 | 4,182 | -551 | 0.06% | 318,238 |
| 2013-02-08 | 2013-02-06 | 73.814 | 4,733 | +289 | 0.07% | 349,362 |
| 2013-02-06 | 2013-02-04 | 76.858 | 4,444 | +262 | 0.07% | 341,557 |
| 2013-02-05 | 2013-02-01 | 75.336 | 4,182 | -525 | 0.06% | 315,056 |
| 2013-01-31 | 2013-01-29 | 72.292 | 4,707 | +578 | 0.07% | 340,279 |
| 2013-01-30 | 2013-01-28 | 77.619 | 4,129 | -263 | 0.06% | 320,489 |
| 2013-01-29 | 2013-01-25 | 71.531 | 4,392 | -657 | 0.07% | 314,165 |
| 2013-01-24 | 2013-01-22 | 62.400 | 5,049 | +920 | 0.08% | 315,056 |
| 2013-01-23 | 2013-01-21 | 63.161 | 4,129 | -1,314 | 0.06% | 260,790 |
| 2013-01-22 | 2013-01-18 | 53.268 | 5,443 | -131 | 0.08% | 289,937 |
| 2013-01-21 | 2013-01-17 | 36.907 | 5,574 | -1,315 | 0.08% | 205,720 |
| 2013-01-18 | 2013-01-16 | 36.527 | 6,889 | +27 | 0.10% | 251,632 |
| 2013-01-16 | 2013-01-14 | 35.385 | 6,862 | +1,288 | 0.10% | 242,813 |
| 2013-01-15 | 2013-01-11 | 36.146 | 5,574 | -658 | 0.08% | 201,478 |
| 2013-01-11 | 2013-01-09 | 35.005 | 6,232 | +789 | 0.09% | 218,149 |
| 2013-01-10 | 2013-01-08 | 35.385 | 5,443 | +499 | 0.08% | 192,601 |
| 2013-01-09 | 2013-01-07 | 35.766 | 4,944 | +657 | 0.07% | 176,825 |
| 2012-12-03 | 2012-11-29 | 34.624 | 4,287 | +657 | 0.08% | 148,434 |
| 2012-11-29 | 2012-11-27 | 35.385 | 3,630 | -657 | 0.06% | 128,448 |
| 2012-11-27 | 2012-11-23 | 34.624 | 4,287 | +657 | 0.08% | 148,434 |
| 2012-11-22 | 2012-11-20 | 35.005 | 3,630 | +657 | 0.06% | 127,067 |
| 2012-11-16 | 2012-11-14 | 37.288 | 2,973 | -657 | 0.05% | 110,856 |
| 2012-11-15 | 2012-11-13 | 37.288 | 3,630 | -657 | 0.06% | 135,354 |
| 2012-11-02 | 2012-10-31 | 37.288 | 4,287 | -133,750 | 0.08% | 159,852 |
| 2012-11-01 | 2012-10-30 | 35.005 | 138,037 | -122,344 | 2.46% | 4,831,937 |
| 2012-10-30 | 2012-10-26 | 34.624 | 260,381 | -194,646 | 4.65% | 9,015,474 |
| 2012-10-25 | 2012-10-22 | 34.244 | 455,027 | +450,740 | 8.13% | 15,581,798 |
| 2012-10-24 | 2012-10-19 | 33.863 | 4,287 | -394 | 0.08% | 145,172 |
| 2012-10-22 | 2012-10-18 | 33.863 | 4,681 | +394 | 0.09% | 158,514 |
| 2012-10-16 | 2012-10-12 | 38.049 | 4,287 | +526 | 0.08% | 163,114 |
| 2012-10-15 | 2012-10-11 | 41.092 | 3,761 | -1,051 | 0.07% | 154,549 |
| 2012-10-10 | 2012-10-08 | 34.624 | 4,812 | -789 | 0.09% | 166,611 |
| 2012-09-17 | 2012-09-13 | 31.961 | 5,601 | +1,314 | 0.11% | 179,012 |
| 2012-09-12 | 2012-09-10 | 32.341 | 4,287 | -13,141 | 0.08% | 138,647 |
| 2012-09-11 | 2012-09-07 | 32.341 | 17,428 | -788 | 0.34% | 563,643 |
| 2012-09-10 | 2012-09-06 | 29.678 | 18,216 | +13,141 | 0.35% | 540,612 |
| 2012-09-03 | 2012-08-30 | 28.536 | 5,075 | +394 | 0.10% | 144,822 |
| 2012-08-30 | 2012-08-28 | 30.439 | 4,681 | +394 | 0.09% | 142,484 |
| 2012-08-14 | 2012-08-10 | 32.722 | 4,287 | +6 | 0.09% | 140,278 |
| 2012-07-31 | 2012-07-27 | 33.863 | 4,281 | -53 | 0.14% | 144,968 |
| 2012-07-18 | 2012-07-16 | 34.244 | 4,334 | -96 | 0.14% | 148,412 |
| 2012-05-28 | 2012-05-24 | 35.360 | 4,430 | -269 | 0.14% | 156,646 |
| 2012-05-17 | 2012-05-15 | 36.849 | 4,699 | +269 | 0.15% | 173,154 |
| 2012-05-14 | 2012-05-10 | 34.988 | 4,430 | -672 | 0.14% | 154,997 |
| 2012-05-11 | 2012-05-09 | 36.849 | 5,102 | -537 | 0.16% | 188,004 |
| 2012-05-09 | 2012-05-07 | 30.522 | 5,639 | -269 | 0.18% | 172,111 |
| 2012-04-02 | 2012-03-29 | 25.311 | 5,908 | -269 | 0.22% | 149,535 |
| 2012-03-29 | 2012-03-27 | 29.405 | 6,177 | +135 | 0.23% | 181,634 |
| 2012-03-28 | 2012-03-26 | 29.777 | 6,042 | +268 | 0.23% | 179,913 |
| 2012-03-23 | 2012-03-21 | 40.199 | 5,774 | +806 | 0.22% | 232,110 |
| 2012-03-22 | 2012-03-20 | 51.366 | 4,968 | +135 | 0.19% | 255,184 |
| 2012-03-21 | 2012-03-19 | 53.599 | 4,833 | -403 | 0.18% | 259,043 |
| 2012-03-20 | 2012-03-16 | 47.643 | 5,236 | +134 | 0.20% | 249,461 |
| 2012-03-12 | 2012-03-08 | 52.110 | 5,102 | +269 | 0.20% | 265,865 |
| 2012-03-07 | 2012-03-05 | 56.577 | 4,833 | +268 | 0.19% | 273,434 |
| 2012-03-06 | 2012-03-02 | 54.343 | 4,565 | -1,074 | 0.18% | 248,077 |
| 2012-03-05 | 2012-03-01 | 61.788 | 5,639 | +671 | 0.22% | 348,420 |
| 2012-03-02 | 2012-02-29 | 72.209 | 4,968 | +538 | 0.20% | 358,737 |
| 2012-03-01 | 2012-02-28 | 78.165 | 4,430 | -564 | 0.17% | 346,271 |
| 2012-02-29 | 2012-02-27 | 69.976 | 4,994 | +644 | 0.20% | 349,461 |
| 2012-02-28 | 2012-02-24 | 80.398 | 4,350 | +403 | 0.17% | 349,732 |
| 2012-02-27 | 2012-02-23 | 87.098 | 3,947 | +403 | 0.16% | 343,776 |
| 2012-02-24 | 2012-02-22 | 85.609 | 3,544 | +941 | 0.14% | 303,399 |
| 2012-02-23 | 2012-02-21 | 84.120 | 2,603 | -968 | 0.10% | 218,965 |
| 2012-02-22 | 2012-02-20 | 74.443 | 3,571 | -268 | 0.14% | 265,835 |
| 2012-02-21 | 2012-02-17 | 62.532 | 3,839 | -135 | 0.16% | 240,060 |
| 2012-02-17 | 2012-02-15 | 58.065 | 3,974 | -134 | 0.17% | 230,752 |
| 2012-02-16 | 2012-02-14 | 58.065 | 4,108 | +215 | 0.17% | 238,533 |
| 2012-02-14 | 2012-02-10 | 57.321 | 3,893 | +134 | 0.16% | 223,150 |
| 2012-02-13 | 2012-02-09 | 60.299 | 3,759 | +81 | 0.16% | 226,663 |
| 2012-01-06 | 2012-01-04 | 58.810 | 3,678 | -134 | 0.16% | 216,302 |
| 2012-01-03 | 2011-12-29 | 58.065 | 3,812 | +134 | 0.17% | 221,345 |
| 2011-12-22 | 2011-12-20 | 57.321 | 3,678 | -940 | 0.16% | 210,826 |
| 2011-12-15 | 2011-12-13 | 46.155 | 4,618 | +671 | 0.20% | 213,142 |
| 2011-12-14 | 2011-12-12 | 50.621 | 3,947 | -806 | 0.17% | 199,801 |
| 2011-11-28 | 2011-11-24 | 52.110 | 4,753 | -107 | 0.21% | 247,679 |
| 2011-11-09 | 2011-11-07 | 52.110 | 4,860 | +403 | 0.21% | 253,254 |
| 2011-11-02 | 2011-10-31 | 55.832 | 4,457 | -134 | 0.20% | 248,844 |
| 2011-11-01 | 2011-10-28 | 55.832 | 4,591 | -269 | 0.20% | 256,325 |
| 2011-10-28 | 2011-10-26 | 55.088 | 4,860 | +403 | 0.21% | 267,726 |
| 2011-10-24 | 2011-10-20 | 55.832 | 4,457 | -940 | 0.20% | 248,844 |
| 2011-10-21 | 2011-10-19 | 54.343 | 5,397 | +859 | 0.24% | 293,290 |
| 2011-10-20 | 2011-10-18 | 58.065 | 4,538 | -268 | 0.20% | 263,501 |
| 2011-10-11 | 2011-10-07 | 58.810 | 4,806 | +403 | 0.21% | 282,640 |
| 2011-10-06 | 2011-10-03 | 63.276 | 4,403 | -1,693 | 0.19% | 278,606 |
| 2011-10-04 | 2011-09-30 | 59.554 | 6,096 | +2,015 | 0.27% | 363,043 |
| 2011-09-28 | 2011-09-26 | 60.299 | 4,081 | -27 | 0.18% | 246,079 |
| 2011-09-27 | 2011-09-23 | 62.532 | 4,108 | -17,060 | 0.18% | 256,881 |
| 2011-09-23 | 2011-09-21 | 57.321 | 21,168 | +6,851 | 0.93% | 1,213,370 |
| 2011-09-22 | 2011-09-20 | 53.599 | 14,317 | +1,612 | 0.63% | 767,374 |
| 2011-09-21 | 2011-09-19 | 49.877 | 12,705 | +2,633 | 0.56% | 633,683 |
| 2011-09-20 | 2011-09-16 | 48.388 | 10,072 | +3,009 | 0.44% | 487,362 |
| 2011-09-19 | 2011-09-15 | 40.944 | 7,063 | +2,552 | 0.31% | 289,184 |
| 2011-09-12 | 2011-09-08 | 40.944 | 4,511 | -107 | 0.20% | 184,696 |
| 2011-09-09 | 2011-09-07 | 39.455 | 4,618 | +134 | 0.20% | 182,202 |
| 2011-09-05 | 2011-09-01 | 44.666 | 4,484 | -296 | 0.20% | 200,281 |
| 2011-09-02 | 2011-08-31 | 37.966 | 4,780 | +135 | 0.21% | 181,477 |
| 2011-09-01 | 2011-08-30 | 39.455 | 4,645 | +134 | 0.20% | 183,267 |
| 2011-08-26 | 2011-08-24 | 43.177 | 4,511 | -27 | 0.20% | 194,771 |
| 2011-08-12 | 2011-08-10 | 46.899 | 4,538 | +108 | 0.20% | 212,827 |
| 2011-08-11 | 2011-08-09 | 50.621 | 4,430 | -269 | 0.20% | 224,251 |
| 2011-08-08 | 2011-08-04 | 55.832 | 4,699 | -27 | 0.21% | 262,355 |
| 2011-08-03 | 2011-08-01 | 53.599 | 4,726 | +161 | 0.21% | 253,308 |
| 2011-08-01 | 2011-07-28 | 57.321 | 4,565 | -188 | 0.20% | 261,670 |
| 2011-07-29 | 2011-07-27 | 58.065 | 4,753 | +188 | 0.21% | 275,985 |
| 2011-07-19 | 2011-07-15 | 57.321 | 4,565 | -268 | 0.20% | 261,670 |
| 2011-07-13 | 2011-07-11 | 56.577 | 4,833 | -403 | 0.21% | 273,434 |
| 2011-07-08 | 2011-07-06 | 52.110 | 5,236 | +161 | 0.23% | 272,848 |
| 2011-06-22 | 2011-06-20 | 51.366 | 5,075 | -161 | 0.22% | 260,680 |
| 2011-06-15 | 2011-06-13 | 53.599 | 5,236 | +268 | 0.23% | 280,643 |
| 2011-06-13 | 2011-06-09 | 60.299 | 4,968 | -537 | 0.22% | 299,564 |
| 2011-06-10 | 2011-06-08 | 61.788 | 5,505 | -886 | 0.24% | 340,140 |
| 2011-06-09 | 2011-06-07 | 61.043 | 6,391 | -296 | 0.28% | 390,126 |
| 2011-05-30 | 2011-05-26 | 63.276 | 6,687 | +403 | 0.29% | 423,129 |
| 2011-05-27 | 2011-05-25 | 66.999 | 6,284 | -1,128 | 0.28% | 421,019 |
| 2011-05-26 | 2011-05-24 | 71.465 | 7,412 | +725 | 0.33% | 529,699 |
| 2011-05-24 | 2011-05-20 | 67.743 | 6,687 | -242 | 0.29% | 452,997 |
| 2011-05-20 | 2011-05-18 | 66.254 | 6,929 | -188 | 0.31% | 459,074 |
| 2011-05-19 | 2011-05-17 | 66.254 | 7,117 | -725 | 0.31% | 471,530 |
| 2011-05-16 | 2011-05-12 | 66.254 | 7,842 | +107 | 0.35% | 519,564 |
| 2011-05-13 | 2011-05-11 | 71.465 | 7,735 | +430 | 0.34% | 552,782 |
| 2011-05-12 | 2011-05-09 | 73.698 | 7,305 | +725 | 0.32% | 538,366 |
| 2011-04-29 | 2011-04-27 | 62.532 | 6,580 | -80 | 0.29% | 411,460 |
| 2011-04-11 | 2011-04-07 | 64.765 | 6,660 | +269 | 0.29% | 431,336 |
| 2011-04-04 | 2011-03-31 | 62.532 | 6,391 | +483 | 0.28% | 399,642 |
| 2011-03-30 | 2011-03-28 | 70.721 | 5,908 | +537 | 0.26% | 417,818 |
| 2011-03-29 | 2011-03-25 | 70.721 | 5,371 | +81 | 0.24% | 379,841 |
| 2011-03-28 | 2011-03-24 | 73.698 | 5,290 | -134 | 0.23% | 389,864 |
| 2011-03-24 | 2011-03-22 | 71.465 | 5,424 | -430 | 0.24% | 387,627 |
| 2011-03-23 | 2011-03-21 | 71.465 | 5,854 | +1,477 | 0.26% | 418,357 |
| 2011-03-22 | 2011-03-18 | 76.676 | 4,377 | +538 | 0.19% | 335,611 |
| 2011-03-21 | 2011-03-17 | 67.743 | 3,839 | +27 | 0.17% | 260,065 |
| 2011-03-16 | 2011-03-14 | 66.254 | 3,812 | +27 | 0.17% | 252,561 |
| 2011-03-15 | 2011-03-11 | 63.276 | 3,785 | -269 | 0.17% | 239,501 |
| 2011-03-14 | 2011-03-10 | 57.321 | 4,054 | +403 | 0.18% | 232,379 |
| 2011-03-10 | 2011-03-08 | 63.276 | 3,651 | +80 | 0.16% | 231,022 |
| 2011-03-08 | 2011-03-04 | 60.299 | 3,571 | +269 | 0.16% | 215,326 |
| 2011-03-02 | 2011-02-28 | 59.554 | 3,302 | -134 | 0.15% | 196,648 |
| 2011-02-16 | 2011-02-14 | 64.021 | 3,436 | -564 | 0.15% | 219,975 |
| 2011-02-15 | 2011-02-11 | 57.321 | 4,000 | +295 | 0.18% | 229,284 |
| 2011-02-14 | 2011-02-10 | 59.554 | 3,705 | -21,493 | 0.16% | 220,648 |
| 2011-02-10 | 2011-02-08 | 64.021 | 25,198 | +161 | 1.11% | 1,613,196 |
| 2011-02-01 | 2011-01-28 | 74.443 | 25,037 | +12,183 | 1.10% | 1,863,824 |
| 2011-01-26 | 2011-01-24 | 77.420 | 12,854 | +255 | 0.57% | 995,163 |
| 2011-01-25 | 2011-01-21 | 77.420 | 12,599 | +175 | 0.56% | 975,421 |
| 2011-01-24 | 2011-01-20 | 84.865 | 12,424 | +27 | 0.55% | 1,054,360 |
| 2011-01-21 | 2011-01-19 | 74.443 | 12,397 | -135 | 0.55% | 922,867 |
| 2011-01-20 | 2011-01-18 | 83.376 | 12,532 | +202 | 0.55% | 1,044,867 |
| 2011-01-19 | 2011-01-17 | 81.887 | 12,330 | -121 | 0.54% | 1,009,667 |
| 2011-01-18 | 2011-01-14 | 81.515 | 12,451 | -12,183 | 0.55% | 1,014,941 |
| 2011-01-13 | 2011-01-11 | 84.865 | 24,634 | +21,843 | 1.15% | 2,090,559 |
| 2011-01-12 | 2011-01-10 | 86.354 | 2,791 | -215 | 0.13% | 241,013 |
| 2011-01-10 | 2011-01-06 | 84.493 | 3,006 | +644 | 0.14% | 253,985 |
| 2011-01-07 | 2011-01-05 | 88.587 | 2,362 | -134 | 0.11% | 209,242 |
| 2011-01-06 | 2011-01-04 | 88.215 | 2,496 | +296 | 0.12% | 220,184 |
| 2011-01-05 | 2011-01-03 | 89.331 | 2,200 | +134 | 0.10% | 196,529 |
| 2011-01-04 | 2010-12-31 | 93.053 | 2,066 | -322 | 0.10% | 192,248 |
| 2011-01-03 | 2010-12-29 | 84.865 | 2,388 | -242 | 0.11% | 202,657 |
| 2010-12-29 | 2010-12-24 | 85.609 | 2,630 | +725 | 0.12% | 225,152 |
| 2010-12-21 | 2010-12-17 | 85.237 | 1,905 | -268 | 0.09% | 162,376 |
| 2010-12-15 | 2010-12-13 | 84.865 | 2,173 | -11 | 0.10% | 184,411 |
| 2010-12-10 | 2010-12-08 | 80.770 | 2,184 | +430 | 0.10% | 176,403 |
| 2010-12-09 | 2010-12-07 | 85.609 | 1,754 | -403 | 0.08% | 150,159 |
| 2010-12-08 | 2010-12-06 | 78.165 | 2,157 | +134 | 0.10% | 168,602 |
| 2010-11-24 | 2010-11-22 | 87.470 | 2,023 | -2,955 | 0.09% | 176,952 |
| 2010-11-10 | 2010-11-08 | 101.987 | 4,978 | -538 | 0.23% | 507,689 |
| 2010-11-09 | 2010-11-05 | 76.676 | 5,516 | +3,493 | 0.26% | 422,945 |
| 2010-10-13 | 2010-10-11 | 65.137 | 2,023 | -8,006 | 0.09% | 131,773 |
| 2010-10-11 | 2010-10-07 | 67.743 | 10,029 | -1,343 | 0.47% | 679,394 |
| 2010-10-08 | 2010-10-06 | 66.254 | 11,372 | +8,006 | 0.53% | 753,441 |
| 2010-04-26 | 2010-04-22 | 104.220 | 3,366 | -538 | 0.18% | 350,804 |
| 2010-03-22 | 2010-03-18 | 65.137 | 3,904 | -134 | 0.26% | 254,297 |
| 2010-01-26 | 2010-01-22 | 76.304 | 4,038 | -269 | 0.28% | 308,115 |
| 2010-01-11 | 2010-01-07 | 75.559 | 4,307 | +135 | 0.30% | 325,434 |
| 2010-01-07 | 2010-01-05 | 79.654 | 4,172 | -215,191 | 0.29% | 332,316 |
| 2009-12-22 | 2009-12-18 | 98.637 | 219,363 | +214,976 | 15.46% | 21,637,239 |
| 2009-12-18 | 2009-12-16 | 109.803 | 4,387 | -108 | 0.31% | 481,706 |
| 2009-12-16 | 2009-12-14 | 119.108 | 4,495 | -268 | 0.32% | 535,392 |
| 2009-12-15 | 2009-12-11 | 119.108 | 4,763 | -135 | 0.34% | 567,314 |
| 2009-12-10 | 2009-12-08 | 130.275 | 4,898 | -215 | 0.35% | 638,086 |
| 2009-12-08 | 2009-12-04 | 133.997 | 5,113 | +538 | 0.36% | 685,127 |
| 2009-11-23 | 2009-11-19 | 128.414 | 4,575 | -78 | 0.32% | 587,493 |
| 2009-11-13 | 2009-11-11 | 119.108 | 4,653 | -81 | 0.33% | 554,212 |
| 2009-11-11 | 2009-11-09 | 124.692 | 4,734 | +215 | 0.33% | 590,290 |
| 2009-11-09 | 2009-11-05 | 119.108 | 4,519 | -537 | 0.32% | 538,251 |
| 2009-11-05 | 2009-11-03 | 115.386 | 5,056 | -108 | 0.36% | 583,393 |
| 2009-10-30 | 2009-10-28 | 122.831 | 5,164 | -537 | 0.36% | 634,297 |
| 2009-10-29 | 2009-10-27 | 120.970 | 5,701 | -27 | 0.40% | 689,647 |
| 2009-10-28 | 2009-10-23 | 122.831 | 5,728 | -83 | 0.40% | 703,574 |
| 2009-10-22 | 2009-10-20 | 124.692 | 5,811 | +107 | 0.41% | 724,583 |
| 2009-10-21 | 2009-10-19 | 124.692 | 5,704 | -107 | 0.40% | 711,241 |
| 2009-10-20 | 2009-10-16 | 126.553 | 5,811 | +107 | 0.41% | 735,398 |
| 2009-10-19 | 2009-10-15 | 137.719 | 5,704 | +54 | 0.40% | 785,550 |
| 2009-10-13 | 2009-10-09 | 102.359 | 5,650 | -21 | 0.40% | 578,327 |
| 2009-10-07 | 2009-10-05 | 111.664 | 5,671 | -215 | 0.40% | 633,248 |
| 2009-09-28 | 2009-09-24 | 126.553 | 5,886 | -135 | 0.41% | 744,889 |
| 2009-08-28 | 2009-08-26 | 186.107 | 6,021 | +81 | 0.42% | 1,120,550 |
| 2009-08-27 | 2009-08-25 | 193.551 | 5,940 | -269 | 0.42% | 1,149,694 |
| 2009-08-26 | 2009-08-24 | 171.218 | 6,209 | -54 | 0.44% | 1,063,095 |
| 2009-08-25 | 2009-08-21 | 113.525 | 6,263 | +162 | 0.44% | 711,009 |
| 2009-08-24 | 2009-08-20 | 133.997 | 6,101 | +107 | 0.43% | 817,516 |
| 2009-08-05 | 2009-08-03 | 204.718 | 5,994 | +108 | 0.42% | 1,227,078 |
| 2009-08-03 | 2009-07-30 | 197.273 | 5,886 | +107 | 0.41% | 1,161,151 |
| 2009-07-31 | 2009-07-29 | 200.996 | 5,779 | +376 | 0.41% | 1,161,553 |
| 2009-07-30 | 2009-07-28 | 210.301 | 5,403 | +215 | 0.38% | 1,136,255 |
| 2009-07-29 | 2009-07-27 | 204.718 | 5,188 | -287 | 0.37% | 1,062,075 |
| 2009-07-27 | 2009-07-23 | 232.634 | 5,475 | +161 | 0.39% | 1,273,669 |
| 2009-07-24 | 2009-07-22 | 225.189 | 5,314 | +54 | 0.37% | 1,196,657 |
| 2009-07-23 | 2009-07-21 | 251.244 | 5,260 | +107 | 0.37% | 1,321,545 |
| 2009-07-22 | 2009-07-20 | 269.855 | 5,153 | -54 | 0.36% | 1,390,563 |
| 2009-07-20 | 2009-07-16 | 271.716 | 5,207 | -215 | 0.37% | 1,414,826 |
| 2009-07-17 | 2009-07-15 | 266.133 | 5,422 | -26 | 0.38% | 1,442,973 |
| 2009-07-15 | 2009-07-13 | 262.411 | 5,448 | -54 | 0.38% | 1,429,614 |
| 2009-07-14 | 2009-07-10 | 294.049 | 5,502 | -666 | 0.39% | 1,617,857 |
| 2009-07-13 | 2009-07-09 | 297.771 | 6,168 | +558 | 0.43% | 1,836,652 |
| 2009-07-10 | 2009-07-08 | 301.493 | 5,610 | +342 | 0.40% | 1,691,377 |
| 2009-07-09 | 2009-07-07 | 325.687 | 5,268 | +134 | 0.37% | 1,715,720 |
| 2009-07-08 | 2009-07-06 | 348.020 | 5,134 | +591 | 0.36% | 1,786,735 |
| 2009-07-07 | 2009-07-03 | 353.603 | 4,543 | +107 | 0.32% | 1,606,419 |
| 2009-07-06 | 2009-07-02 | 348.020 | 4,436 | +484 | 0.31% | 1,543,817 |
| 2009-07-03 | 2009-06-30 | 353.603 | 3,952 | +54 | 0.28% | 1,397,440 |
| 2009-06-16 | 2009-06-12 | 390.825 | 3,898 | -27 | 0.27% | 1,523,434 |
| 2009-06-15 | 2009-06-11 | 409.435 | 3,925 | -27 | 0.28% | 1,607,033 |
| 2009-06-12 | 2009-06-10 | 403.852 | 3,952 | +27 | 0.28% | 1,596,023 |
| 2009-06-10 | 2009-06-08 | 428.046 | 3,925 | -22 | 0.28% | 1,680,080 |
| 2009-06-05 | 2009-06-03 | 396.408 | 3,947 | -80 | 0.28% | 1,564,622 |
| 2009-06-04 | 2009-06-02 | 394.547 | 4,027 | +80 | 0.28% | 1,588,840 |
| 2009-06-03 | 2009-06-01 | 416.880 | 3,947 | +27 | 0.28% | 1,645,424 |
| 2009-05-26 | 2009-05-22 | 429.907 | 3,920 | +75 | 0.28% | 1,685,236 |
| 2009-05-22 | 2009-05-20 | 474.573 | 3,845 | -134 | 0.27% | 1,824,732 |
| 2009-05-21 | 2009-05-19 | 431.768 | 3,979 | -502 | 0.28% | 1,718,005 |
| 2009-05-19 | 2009-05-15 | 418.741 | 4,481 | +43 | 0.32% | 1,876,377 |
| 2009-05-12 | 2009-05-08 | 437.351 | 4,438 | +338 | 0.31% | 1,940,965 |
| 2009-03-20 | 2009-03-18 | 409.435 | 4,100 | -11 | 0.29% | 1,678,685 |
| 2009-02-27 | 2009-02-25 | 381.519 | 4,111 | -10 | 0.29% | 1,568,426 |
| 2008-12-12 | 2008-12-10 | 465.267 | 4,121 | -3 | 0.29% | 1,917,367 |
| 2008-12-05 | 2008-12-03 | 411.296 | 4,124 | -11 | 0.29% | 1,696,186 |
| 2008-11-12 | 2008-11-10 | 558.321 | 4,135 | -10 | 0.29% | 2,308,657 |
| 2008-11-03 | 2008-10-30 | 297.771 | 4,145 | -33 | 0.29% | 1,234,261 |
| 2008-10-29 | 2008-10-27 | 279.160 | 4,178 | -446 | 0.29% | 1,166,332 |
| 2008-10-24 | 2008-10-22 | 415.018 | 4,624 | -59 | 0.33% | 1,919,046 |
| 2008-10-23 | 2008-10-21 | 428.046 | 4,683 | +263 | 0.33% | 2,004,539 |
| 2008-10-22 | 2008-10-20 | 426.185 | 4,420 | +285 | 0.31% | 1,883,737 |
| 2008-10-21 | 2008-10-17 | 446.657 | 4,135 | +27 | 0.29% | 1,846,925 |
| 2008-10-03 | 2008-09-30 | 623.458 | 4,108 | -3 | 0.29% | 2,561,167 |
| 2008-09-19 | 2008-09-17 | 642.069 | 4,111 | +54 | 0.29% | 2,639,546 |
| 2008-09-09 | 2008-09-05 | 828.176 | 4,057 | -54 | 0.29% | 3,359,910 |
| 2008-09-02 | 2008-08-29 | 856.092 | 4,111 | -53 | 0.29% | 3,519,394 |
| 2008-08-25 | 2008-08-20 | 818.871 | 4,164 | -16 | 0.29% | 3,409,777 |
| 2008-08-21 | 2008-08-19 | 781.649 | 4,180 | -6 | 0.29% | 3,267,294 |
| 2008-08-20 | 2008-08-18 | 763.038 | 4,186 | +16 | 0.30% | 3,194,079 |
| 2008-08-19 | 2008-08-15 | 800.260 | 4,170 | -161 | 0.29% | 3,337,084 |
| 2008-08-18 | 2008-08-14 | 642.069 | 4,331 | -110 | 0.31% | 2,780,801 |
| 2008-08-12 | 2008-08-08 | 614.153 | 4,441 | -54 | 0.31% | 2,727,453 |
| 2008-07-23 | 2008-07-21 | 874.703 | 4,495 | -704 | 0.32% | 3,931,788 |
| 2008-07-21 | 2008-07-17 | 874.703 | 5,199 | +661 | 0.37% | 4,547,579 |
| 2008-07-18 | 2008-07-16 | 828.176 | 4,538 | -32 | 0.32% | 3,758,262 |
| 2008-07-17 | 2008-07-15 | 846.787 | 4,570 | +32 | 0.32% | 3,869,815 |
| 2008-07-16 | 2008-07-14 | 884.008 | 4,538 | -10 | 0.32% | 4,011,628 |
| 2008-07-10 | 2008-07-08 | 884.008 | 4,548 | -54 | 0.32% | 4,020,468 |
| 2008-07-09 | 2008-07-07 | 921.229 | 4,602 | -27 | 0.32% | 4,239,498 |
| 2008-07-07 | 2008-07-03 | 846.787 | 4,629 | -54 | 0.33% | 3,919,775 |
| 2008-07-04 | 2008-07-02 | 930.535 | 4,683 | -467 | 0.33% | 4,357,694 |
| 2008-07-03 | 2008-06-30 | 1060.810 | 5,150 | +86 | 0.36% | 5,463,169 |
| 2008-07-02 | 2008-06-27 | 1023.588 | 5,064 | -70 | 0.36% | 5,183,451 |
| 2008-06-30 | 2008-06-26 | 1042.199 | 5,134 | -887 | 0.36% | 5,350,649 |
| 2008-06-25 | 2008-06-23 | 986.367 | 6,021 | -440 | 0.42% | 5,938,915 |
| 2008-06-24 | 2008-06-20 | 986.367 | 6,461 | -27 | 0.46% | 6,372,916 |
| 2008-06-20 | 2008-06-18 | 967.756 | 6,488 | -3 | 0.46% | 6,278,802 |
| 2008-06-18 | 2008-06-16 | 930.535 | 6,491 | +46 | 0.46% | 6,040,101 |
| 2008-06-16 | 2008-06-12 | 911.924 | 6,445 | -19 | 0.45% | 5,877,350 |
| 2008-06-13 | 2008-06-11 | 921.229 | 6,464 | -212 | 0.46% | 5,954,827 |
| 2008-06-05 | 2008-06-03 | 986.367 | 6,676 | -54 | 0.47% | 6,584,985 |
| 2008-06-04 | 2008-06-02 | 986.367 | 6,730 | -54 | 0.47% | 6,638,249 |
| 2008-06-03 | 2008-05-30 | 1023.588 | 6,784 | -228 | 0.48% | 6,944,022 |
| 2008-06-02 | 2008-05-29 | 986.367 | 7,012 | +54 | 0.49% | 6,916,404 |
| 2008-05-30 | 2008-05-28 | 967.756 | 6,958 | +107 | 0.49% | 6,733,647 |
| 2008-05-27 | 2008-05-23 | 1023.588 | 6,851 | -269 | 0.48% | 7,012,603 |
| 2008-05-23 | 2008-05-21 | 986.367 | 7,120 | +162 | 0.50% | 7,022,932 |
| 2008-05-22 | 2008-05-20 | 967.756 | 6,958 | -516 | 0.49% | 6,733,647 |
| 2008-05-21 | 2008-05-19 | 1004.978 | 7,474 | -309 | 0.53% | 7,511,202 |
| 2008-05-14 | 2008-05-09 | 1004.978 | 7,783 | +269 | 0.55% | 7,821,740 |
| 2008-05-13 | 2008-05-08 | 1079.420 | 7,514 | -189 | 0.53% | 8,110,764 |
| 2008-05-09 | 2008-05-07 | 1042.199 | 7,703 | -107 | 0.54% | 8,028,058 |
| 2008-05-08 | 2008-05-06 | 1116.642 | 7,810 | +296 | 0.55% | 8,720,972 |
| 2008-05-02 | 2008-04-29 | 1116.642 | 7,514 | -688 | 0.53% | 8,390,446 |
| 2008-04-30 | 2008-04-28 | 1135.252 | 8,202 | -1,220 | 0.58% | 9,311,340 |
| 2008-04-29 | 2008-04-25 | 1153.863 | 9,422 | -1,467 | 0.66% | 10,871,698 |
| 2008-04-25 | 2008-04-23 | 1060.810 | 10,889 | +81 | 0.77% | 11,551,156 |
| 2008-04-24 | 2008-04-22 | 1023.588 | 10,808 | -269 | 0.76% | 11,062,941 |
| 2008-04-22 | 2008-04-18 | 1060.810 | 11,077 | -295 | 0.78% | 11,750,588 |
| 2008-04-21 | 2008-04-17 | 1060.810 | 11,372 | -9 | 0.80% | 12,063,527 |
| 2008-04-17 | 2008-04-15 | 1060.810 | 11,381 | +108 | 0.80% | 12,073,074 |
| 2008-04-16 | 2008-04-14 | 1023.588 | 11,273 | +81 | 0.79% | 11,538,910 |
| 2008-04-11 | 2008-04-09 | 1116.642 | 11,192 | -162 | 0.79% | 12,497,454 |
| 2008-04-10 | 2008-04-08 | 1135.252 | 11,354 | -27 | 0.80% | 12,889,656 |
| 2008-04-09 | 2008-04-07 | 1004.978 | 11,381 | +27 | 0.80% | 11,437,649 |
| 2008-04-07 | 2008-04-02 | 986.367 | 11,354 | +162 | 0.80% | 11,199,209 |
| 2008-04-03 | 2008-04-01 | 967.756 | 11,192 | +526 | 0.79% | 10,831,127 |
| 2008-04-01 | 2008-03-28 | 930.535 | 10,666 | -107 | 0.75% | 9,925,084 |
| 2008-03-31 | 2008-03-27 | 911.924 | 10,773 | -484 | 0.76% | 9,824,158 |
| 2008-03-28 | 2008-03-26 | 930.535 | 11,257 | +113 | 0.85% | 10,475,030 |
| 2008-03-27 | 2008-03-25 | 930.535 | 11,144 | -368 | 0.84% | 10,369,879 |
| 2008-03-26 | 2008-03-20 | 874.703 | 11,512 | -358 | 0.87% | 10,069,577 |
| 2008-03-25 | 2008-03-19 | 921.229 | 11,870 | -752 | 0.90% | 10,934,993 |
| 2008-03-20 | 2008-03-18 | 949.145 | 12,622 | -376 | 0.95% | 11,980,114 |
| 2008-03-19 | 2008-03-17 | 949.145 | 12,998 | -107 | 0.98% | 12,336,992 |
| 2008-03-18 | 2008-03-14 | 1060.810 | 13,105 | -1,048 | 0.99% | 13,901,910 |
| 2008-03-14 | 2008-03-12 | 1284.138 | 14,153 | +658 | 1.07% | 18,174,404 |
| 2008-03-13 | 2008-03-11 | 1284.138 | 13,495 | +1,051 | 1.02% | 17,329,442 |
| 2008-03-12 | 2008-03-10 | 1246.917 | 12,444 | -162 | 0.94% | 15,516,630 |
| 2008-03-11 | 2008-03-07 | 1302.749 | 12,606 | +366 | 0.95% | 16,422,449 |
| 2008-03-07 | 2008-03-05 | 1339.970 | 12,240 | -161 | 0.92% | 16,401,233 |
| 2008-03-06 | 2008-03-04 | 1339.970 | 12,401 | -162 | 0.94% | 16,616,968 |
| 2008-03-05 | 2008-03-03 | 1339.970 | 12,563 | -252 | 0.95% | 16,834,043 |
| 2008-03-04 | 2008-02-29 | 1433.023 | 12,815 | +252 | 0.97% | 18,364,196 |
| 2008-03-03 | 2008-02-28 | 1433.023 | 12,563 | -91 | 0.95% | 18,003,074 |
| 2008-02-29 | 2008-02-27 | 1414.413 | 12,654 | +107 | 0.96% | 17,897,980 |
| 2008-02-28 | 2008-02-26 | 1377.191 | 12,547 | -451 | 0.98% | 17,279,621 |
| 2008-02-27 | 2008-02-25 | 1414.413 | 12,998 | +403 | 1.01% | 18,384,538 |
| 2008-02-26 | 2008-02-22 | 1414.413 | 12,595 | -54 | 0.98% | 17,814,529 |
| 2008-02-25 | 2008-02-21 | 1451.634 | 12,649 | +113 | 0.99% | 18,361,721 |
| 2008-02-22 | 2008-02-20 | 1433.023 | 12,536 | +161 | 0.98% | 17,964,383 |
| 2008-02-21 | 2008-02-19 | 1470.245 | 12,375 | +355 | 0.97% | 18,194,280 |
| 2008-02-19 | 2008-02-15 | 1488.856 | 12,020 | +5,046 | 0.94% | 17,896,044 |
| 2008-02-18 | 2008-02-14 | 1284.138 | 6,974 | +311 | 0.54% | 8,955,578 |
| 2008-02-05 | 2008-02-01 | 1135.252 | 6,663 | -215 | 0.52% | 7,564,187 |
| 2008-02-04 | 2008-01-31 | 1153.863 | 6,878 | +161 | 0.54% | 7,936,270 |
| 2008-02-01 | 2008-01-30 | 986.367 | 6,717 | -80 | 0.52% | 6,625,426 |
| 2008-01-31 | 2008-01-29 | 930.535 | 6,797 | +80 | 0.53% | 6,324,845 |
| 2008-01-24 | 2008-01-22 | 837.481 | 6,717 | +54 | 0.53% | 5,625,362 |
| 2008-01-23 | 2008-01-21 | 1004.978 | 6,663 | -483 | 0.53% | 6,696,165 |
| 2008-01-22 | 2008-01-18 | 1079.420 | 7,146 | -22 | 0.57% | 7,713,537 |
| 2008-01-21 | 2008-01-17 | 1116.642 | 7,168 | +22 | 0.57% | 8,004,088 |
| 2008-01-18 | 2008-01-16 | 1116.642 | 7,146 | -54 | 0.57% | 7,979,521 |
| 2008-01-17 | 2008-01-15 | 1246.917 | 7,200 | +134 | 0.57% | 8,977,799 |
| 2008-01-11 | 2008-01-09 | 1433.023 | 7,066 | -54 | 0.56% | 10,125,744 |
| 2008-01-10 | 2008-01-08 | 1358.581 | 7,120 | +54 | 0.57% | 9,673,095 |
| 2008-01-08 | 2008-01-04 | 1433.023 | 7,066 | +16 | 0.56% | 10,125,744 |
| 2008-01-07 | 2008-01-03 | 1395.802 | 7,050 | +108 | 0.56% | 9,840,405 |
| 2008-01-03 | 2007-12-31 | 1321.359 | 6,942 | +215 | 0.55% | 9,172,876 |
| 2008-01-02 | 2007-12-27 | 1414.413 | 6,727 | +86 | 0.53% | 9,514,755 |
| 2007-12-28 | 2007-12-24 | 1414.413 | 6,641 | -27 | 0.53% | 9,393,115 |
| 2007-12-21 | 2007-12-19 | 1488.856 | 6,668 | -188 | 0.53% | 9,927,689 |
| 2007-12-20 | 2007-12-18 | 1488.856 | 6,856 | +27 | 0.55% | 10,207,594 |
| 2007-12-17 | 2007-12-13 | 1637.741 | 6,829 | -27 | 0.55% | 11,184,134 |
| 2007-12-14 | 2007-12-12 | 1730.795 | 6,856 | +53 | 0.55% | 11,866,328 |
| 2007-12-12 | 2007-12-10 | 1842.459 | 6,803 | +100 | 0.55% | 12,534,247 |
| 2007-12-11 | 2007-12-07 | 1656.352 | 6,703 | -280 | 0.54% | 11,102,526 |
| 2007-12-07 | 2007-12-05 | 1656.352 | 6,983 | +81 | 0.56% | 11,566,305 |
| 2007-12-06 | 2007-12-04 | 1637.741 | 6,902 | -269 | 0.55% | 11,303,689 |
| 2007-12-04 | 2007-11-30 | 1693.573 | 7,171 | +54 | 0.58% | 12,144,614 |
| 2007-11-30 | 2007-11-28 | 1730.795 | 7,117 | +54 | 0.57% | 12,318,065 |
| 2007-11-29 | 2007-11-27 | 1693.573 | 7,063 | -27 | 0.68% | 11,961,708 |
| 2007-11-28 | 2007-11-26 | 1674.963 | 7,090 | +27 | 0.69% | 11,875,484 |
| 2007-11-27 | 2007-11-23 | 1581.909 | 7,063 | -742 | 0.68% | 11,173,024 |
| 2007-11-23 | 2007-11-21 | 1693.573 | 7,805 | +108 | 0.76% | 13,218,339 |
| 2007-11-22 | 2007-11-20 | 1768.016 | 7,697 | -296 | 0.75% | 13,608,419 |
| 2007-11-21 | 2007-11-19 | 1898.291 | 7,993 | -698 | 0.77% | 15,173,039 |
| 2007-11-20 | 2007-11-16 | 1935.512 | 8,691 | +134 | 0.84% | 16,821,537 |
| 2007-11-19 | 2007-11-15 | 1954.123 | 8,557 | -5,830 | 0.83% | 16,721,430 |
| 2007-11-16 | 2007-11-14 | 2251.894 | 14,387 | -123 | 1.39% | 32,398,000 |
| 2007-11-15 | 2007-11-13 | 2103.009 | 14,510 | -412 | 1.41% | 30,514,653 |
| 2007-11-14 | 2007-11-12 | 2624.108 | 14,922 | +108 | 1.45% | 39,156,939 |
| 2007-11-13 | 2007-11-09 | 2717.161 | 14,814 | -59 | 1.44% | 40,252,030 |
| 2007-11-12 | 2007-11-08 | 2531.054 | 14,873 | +1,091 | 1.44% | 37,644,373 |
| 2007-11-09 | 2007-11-07 | 2549.665 | 13,782 | +1,093 | 1.34% | 35,139,486 |
| 2007-11-08 | 2007-11-06 | 2456.612 | 12,689 | +156 | 1.23% | 31,171,946 |
| 2007-11-07 | 2007-11-05 | 2419.390 | 12,533 | +1,859 | 1.21% | 30,322,219 |
| 2007-11-06 | 2007-11-02 | 2233.283 | 10,674 | +2,899 | 1.03% | 23,838,067 |
| 2007-11-05 | 2007-11-01 | 2326.337 | 7,775 | +72 | 0.75% | 18,087,269 |
| 2007-11-02 | 2007-10-31 | 2289.115 | 7,703 | +796 | 0.75% | 17,633,056 |
| 2007-11-01 | 2007-10-30 | 2233.283 | 6,907 | +3,522 | 0.67% | 15,425,288 |
| 2007-10-31 | 2007-10-29 | 1656.352 | 3,385 | +118 | 0.33% | 5,606,751 |
| 2007-10-30 | 2007-10-26 | 1693.573 | 3,267 | +108 | 0.32% | 5,532,904 |
| 2007-10-29 | 2007-10-25 | 1674.963 | 3,159 | +1,496 | 0.31% | 5,291,207 |
| 2007-10-25 | 2007-10-23 | 1600.520 | 1,663 | -54 | 0.16% | 2,661,664 |
| 2007-10-24 | 2007-10-22 | 1563.298 | 1,717 | +161 | 0.17% | 2,684,183 |
| 2007-10-23 | 2007-10-18 | 1693.573 | 1,556 | +245 | 0.15% | 2,635,200 |
| 2007-10-22 | 2007-10-17 | 1563.298 | 1,311 | -172 | 0.13% | 2,049,484 |
| 2007-10-18 | 2007-10-16 | 1451.634 | 1,483 | +242 | 0.14% | 2,152,774 |
| 2007-10-17 | 2007-10-15 | 1563.298 | 1,241 | +40 | 0.12% | 1,940,053 |
| 2007-10-16 | 2007-10-12 | 1600.520 | 1,201 | -215 | 0.12% | 1,922,224 |
| 2007-10-15 | 2007-10-11 | 1619.130 | 1,416 | +38 | 0.14% | 2,292,689 |
| 2007-10-11 | 2007-10-09 | 1656.352 | 1,378 | -54 | 0.13% | 2,282,453 |
| 2007-10-09 | 2007-10-05 | 1712.184 | 1,432 | +54 | 0.14% | 2,451,847 |
| 2007-10-08 | 2007-10-04 | 1600.520 | 1,378 | -16 | 0.13% | 2,205,516 |
| 2007-10-04 | 2007-10-02 | 1712.184 | 1,394 | +110 | 0.14% | 2,386,784 |
| 2007-10-03 | 2007-09-28 | 1749.405 | 1,284 | +295 | 0.12% | 2,246,236 |
| 2007-09-27 | 2007-09-24 | 1749.405 | 989 | -13 | 0.10% | 1,730,162 |
| 2007-09-21 | 2007-09-19 | 1879.680 | 1,002 | -54 | 0.10% | 1,883,440 |
| 2007-09-20 | 2007-09-18 | 1861.069 | 1,056 | -80 | 0.10% | 1,965,289 |
| 2007-09-19 | 2007-09-17 | 1861.069 | 1,136 | -108 | 0.11% | 2,114,175 |
| 2007-09-18 | 2007-09-14 | 1991.344 | 1,244 | -54 | 0.12% | 2,477,232 |
| 2007-09-17 | 2007-09-13 | 2065.787 | 1,298 | -16 | 0.13% | 2,681,392 |
| 2007-09-14 | 2007-09-12 | 2103.009 | 1,314 | -483 | 0.13% | 2,763,353 |
| 2007-09-13 | 2007-09-11 | 1972.734 | 1,797 | +8 | 0.17% | 3,545,002 |
| 2007-09-12 | 2007-09-10 | 1972.734 | 1,789 | -221 | 0.17% | 3,529,220 |
| 2007-09-11 | 2007-09-07 | 1693.573 | 2,010 | -102 | 0.19% | 3,404,082 |
| 2007-09-10 | 2007-09-06 | 1749.405 | 2,112 | -10 | 0.20% | 3,694,744 |
| 2007-09-07 | 2007-09-05 | 1823.848 | 2,122 | -591 | 0.21% | 3,870,206 |
| 2007-09-06 | 2007-09-04 | 1879.680 | 2,713 | -54 | 0.26% | 5,099,572 |
| 2007-09-05 | 2007-09-03 | 1916.902 | 2,767 | -16 | 0.27% | 5,304,067 |
| 2007-09-03 | 2007-08-30 | 2065.787 | 2,783 | -22 | 0.27% | 5,749,086 |
| 2007-08-31 | 2007-08-29 | 1991.344 | 2,805 | +14 | 0.27% | 5,585,721 |
| 2007-08-30 | 2007-08-28 | 2084.398 | 2,791 | -33 | 0.27% | 5,817,554 |
| 2007-08-29 | 2007-08-27 | 2233.283 | 2,824 | -317 | 0.27% | 6,306,792 |
| 2007-08-28 | 2007-08-24 | 2047.176 | 3,141 | +43 | 0.30% | 6,430,181 |
| 2007-08-27 | 2007-08-23 | 2103.009 | 3,098 | -80 | 0.30% | 6,515,120 |
| 2007-08-24 | 2007-08-22 | 2103.009 | 3,178 | +53 | 0.31% | 6,683,361 |
| 2007-08-23 | 2007-08-21 | 2084.398 | 3,125 | +9 | 0.30% | 6,513,743 |
| 2007-08-22 | 2007-08-20 | 2121.619 | 3,116 | +531 | 0.30% | 6,610,965 |
| 2007-08-21 | 2007-08-17 | 1991.344 | 2,585 | -373 | 0.25% | 5,147,625 |
| 2007-08-20 | 2007-08-16 | 2196.062 | 2,958 | +16 | 0.29% | 6,495,951 |
| 2007-08-17 | 2007-08-15 | 2400.780 | 2,942 | +129 | 0.29% | 7,063,094 |
| 2007-08-16 | 2007-08-14 | 2307.726 | 2,813 | +215 | 0.27% | 6,491,634 |
| 2007-08-15 | 2007-08-13 | 2140.230 | 2,598 | +105 | 0.25% | 5,560,317 |
| 2007-08-14 | 2007-08-10 | 2009.955 | 2,493 | +5 | 0.24% | 5,010,818 |
| 2007-08-13 | 2007-08-09 | 2084.398 | 2,488 | -365 | 0.24% | 5,185,982 |
| 2007-08-10 | 2007-08-08 | 1805.237 | 2,853 | -92 | 0.28% | 5,150,342 |
| 2007-08-09 | 2007-08-07 | 1544.688 | 2,945 | +162 | 0.29% | 4,549,105 |
| 2007-08-08 | 2007-08-06 | 1879.680 | 2,783 | -183 | 0.27% | 5,231,150 |
| 2007-08-07 | 2007-08-03 | 2456.612 | 2,966 | +38 | 0.29% | 7,286,310 |
| 2007-08-06 | 2007-08-02 | 2512.444 | 2,928 | -49 | 0.28% | 7,356,435 |
| 2007-08-03 | 2007-08-01 | 2661.329 | 2,977 | +59 | 0.29% | 7,922,777 |
| 2007-08-02 | 2007-07-31 | 2791.604 | 2,918 | +67 | 0.28% | 8,145,901 |
| 2007-08-01 | 2007-07-30 | 2847.436 | 2,851 | +73 | 0.28% | 8,118,041 |
| 2007-07-31 | 2007-07-27 | 2661.329 | 2,778 | -19 | 0.27% | 7,393,173 |
| 2007-07-30 | 2007-07-26 | 2772.994 | 2,797 | +704 | 0.29% | 7,756,063 |
| 2007-07-27 | 2007-07-25 | 2754.383 | 2,093 | +38 | 0.22% | 5,764,923 |
| 2007-07-26 | 2007-07-24 | 2717.161 | 2,055 | +70 | 0.21% | 5,583,767 |
| 2007-07-25 | 2007-07-23 | 2847.436 | 1,985 | +13 | 0.21% | 5,652,161 |
| 2007-07-24 | 2007-07-20 | 2921.879 | 1,972 | -67 | 0.20% | 5,761,946 |
| 2007-07-23 | 2007-07-19 | 2959.100 | 2,039 | -40 | 0.21% | 6,033,606 |
| 2007-07-20 | 2007-07-18 | 2884.658 | 2,079 | -6 | 0.21% | 5,997,203 |
| 2007-07-19 | 2007-07-17 | 3070.765 | 2,085 | -150 | 0.22% | 6,402,544 |
| 2007-07-18 | 2007-07-16 | 2921.879 | 2,235 | +491 | 0.23% | 6,530,400 |
| 2007-07-17 | 2007-07-13 | 2549.665 | 1,744 | -1,219 | 0.18% | 4,446,616 |
| 2007-07-16 | 2007-07-12 | 2531.054 | 2,963 | -446 | 0.31% | 7,499,514 |
| 2007-07-13 | 2007-07-11 | 2382.169 | 3,409 | -1,757 | 0.35% | 8,120,814 |
| 2007-07-12 | 2007-07-10 | 2996.322 | 5,166 | -1,868 | 0.53% | 15,478,999 |
| 2007-07-04 | 2007-06-29 | 2344.948 | 7,034 | +3,681 | 0.73% | 16,494,361 |
| 2007-07-03 | 2007-06-28 | 1786.627 | 3,353 | +492 | 0.35% | 5,990,559 |
| 2007-06-29 | 2007-06-27 | 1451.634 | 2,861 | +70 | 0.30% | 4,153,125 |
| 2007-06-28 | 2007-06-26 | 1433.023 | 2,791 | +505 | 0.29% | 3,999,569 |
| 2007-06-27 | 2007-06-25 | 1358.581 | 2,286 | +21 | 0.24% | 3,105,716 |
| 2007-06-26 | 2007-06-22 | 1395.802 | 2,265 | 0.23% | 3,161,492 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy