History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.970 1,531 +0 0.00% 15,264
2025-10-13 2025-10-09 9.790 1,531 +0 0.00% 14,988
2025-10-10 2025-10-08 8.500 1,531 +0 0.00% 13,014
2025-10-09 2025-10-06 10.040 1,531 +0 0.00% 15,371
2025-10-08 2025-10-03 10.050 1,531 +0 0.00% 15,387
2025-10-06 2025-10-02 10.800 1,531 +0 0.00% 16,535
2025-10-03 2025-09-30 10.200 1,531 +0 0.00% 15,616
2025-10-02 2025-09-29 9.200 1,531 +0 0.00% 14,085
2025-09-30 2025-09-26 9.100 1,531 +0 0.00% 13,932
2025-09-29 2025-09-25 8.560 1,531 +0 0.00% 13,105
2025-09-26 2025-09-24 8.200 1,531 +0 0.00% 12,554
2025-09-25 2025-09-23 7.800 1,531 +0 0.00% 11,942
2025-09-24 2025-09-22 7.670 1,531 +0 0.00% 11,743
2025-09-23 2025-09-19 7.760 1,531 +0 0.00% 11,881
2025-09-22 2025-09-18 7.300 1,531 +0 0.00% 11,176
2025-09-19 2025-09-17 7.300 1,531 -10,000 0.00% 11,176
2025-09-10 2025-09-08 6.380 11,531 -1,600 0.01% 73,568
2025-08-28 2025-08-26 1.610 13,131 -10,000 0.01% 21,141
2025-06-19 2025-06-17 0.790 23,131 +20,000 0.02% 18,273
2023-02-24 2023-02-22 0.540 3,131 -1 0.00% 1,691
2023-02-21 2023-02-17 0.420 3,132 -16,000 0.00% 1,315
2022-11-28 2022-11-24 0.420 19,132 +16 0.04% 8,035
2022-11-18 2022-11-16 0.400 19,116 +4 0.04% 7,646
2022-11-10 2022-11-08 0.400 19,112 +1,300 0.04% 7,645
2022-02-08 2022-02-04 0.760 17,812 -50,000 0.04% 13,537
2022-01-24 2022-01-20 0.800 67,812 -3,000 0.13% 54,250
2022-01-14 2022-01-12 0.940 70,812 +3,000 0.14% 66,563
2022-01-13 2022-01-11 0.920 67,812 +45,000 0.13% 62,387
2022-01-12 2022-01-10 0.900 22,812 -5,000 0.05% 20,531
2022-01-11 2022-01-07 0.620 27,812 -25,000 0.05% 17,243
2022-01-10 2022-01-06 0.460 52,812 +35,000 0.10% 24,294
2021-11-08 2021-11-04 3.180 17,812 -5,000 0.04% 56,642
2021-05-05 2021-05-03 2.960 22,812 +5,000 0.05% 67,524
2021-02-02 2021-01-29 2.820 17,812 -6 0.13% 50,230
2021-01-28 2021-01-26 2.937 17,818 -1,596 0.13% 52,328
2021-01-19 2021-01-15 2.790 19,414 +4 0.13% 54,164
2020-12-09 2020-12-07 2.845 19,410 -13 0.13% 55,222
2020-10-07 2020-10-05 3.230 19,423 -1,635 0.13% 62,746
2020-02-17 2020-02-13 8.076 21,058 -218 0.14% 170,068
2019-10-21 2019-10-17 6.241 21,276 -21 0.15% 132,777
2019-08-02 2019-07-31 11.380 21,297 -327 0.15% 242,362
2019-02-19 2019-02-15 4.772 21,624 -13 0.15% 103,196
2019-01-16 2019-01-14 5.415 21,637 -17 0.15% 117,158
2019-01-02 2018-12-27 5.598 21,654 -5 0.15% 121,225
2018-12-07 2018-12-05 4.772 21,659 -17 0.15% 103,363
2018-11-21 2018-11-19 6.424 21,676 -17 0.15% 139,252
2017-02-27 2017-02-23 22.026 21,693 -9 0.15% 477,809
2016-09-28 2016-09-26 18.814 21,702 -15 0.17% 408,298
2016-08-17 2016-08-15 21.108 21,717 +13 0.17% 458,407
2016-05-11 2016-05-09 28.450 21,704 -17 0.17% 617,483
2016-03-16 2016-03-14 32.121 21,721 +4 0.17% 697,705
2016-02-22 2016-02-18 32.121 21,717 +4 0.17% 697,576
2016-01-22 2016-01-20 33.039 21,713 +5 0.17% 717,375
2015-12-04 2015-12-02 36.710 21,708 +1,089 0.17% 796,900
2015-08-12 2015-08-10 40.381 20,619 -22 0.16% 832,615
2015-08-11 2015-08-07 38.545 20,641 -1,076 0.16% 795,617
2015-07-13 2015-07-09 29.827 21,717 -5,993 0.17% 647,749
2015-07-10 2015-07-08 26.615 27,710 +5,993 0.22% 737,494
2015-07-06 2015-07-02 37.169 21,717 -65 0.17% 807,196
2015-06-29 2015-06-25 41.299 21,782 +2 0.17% 899,568
2015-06-24 2015-06-22 41.758 21,780 +1,094 0.17% 909,480
2015-06-18 2015-06-16 42.675 20,686 -501 0.17% 882,782
2015-06-17 2015-06-15 44.052 21,187 +505 0.17% 933,329
2015-06-09 2015-06-05 43.134 20,682 +9 0.17% 892,102
2015-06-03 2015-06-01 47.723 20,673 -1,066 0.17% 986,576
2015-05-29 2015-05-27 42.675 21,739 +1,107 0.18% 927,719
2015-05-28 2015-05-26 41.758 20,632 +1,090 0.17% 861,542
2015-05-27 2015-05-22 42.675 19,542 -1,070 0.16% 833,961
2015-05-22 2015-05-20 44.052 20,612 +632 0.17% 907,999
2015-05-20 2015-05-18 44.052 19,980 +457 0.16% 880,158
2015-05-19 2015-05-15 44.970 19,523 +1,090 0.16% 877,943
2015-04-29 2015-04-27 39.922 18,433 -2 0.15% 735,884
2015-04-17 2015-04-15 44.052 18,435 +1,961 0.15% 812,098
2015-04-16 2015-04-14 44.970 16,474 +3,487 0.15% 740,831
2015-03-27 2015-03-25 52.312 12,987 +1,090 0.12% 679,372
2015-03-26 2015-03-24 55.065 11,897 -1,090 0.11% 655,108
2015-03-25 2015-03-23 53.229 12,987 +1,090 0.12% 691,291
2015-03-20 2015-03-18 53.229 11,897 -1,090 0.11% 633,271
2015-03-18 2015-03-16 51.394 12,987 +1,090 0.12% 667,453
2015-02-03 2015-01-30 59.654 11,897 -327 0.11% 709,700
2015-02-02 2015-01-29 56.900 12,224 -1,090 0.12% 695,551
2015-01-28 2015-01-26 52.312 13,314 +1,090 0.13% 696,478
2014-12-05 2014-12-03 51.394 12,224 -1,199 0.12% 628,240
2014-11-17 2014-11-13 58.736 13,423 +1,090 0.13% 788,412
2014-10-08 2014-10-06 55.983 12,333 +12,333 0.12% 690,434
2014-10-07 2014-10-03 57.818 0 -14,186
2014-09-30 2014-09-26 65.160 14,186 +611 0.13% 924,362
2014-09-29 2014-09-25 62.407 13,575 +1,569 0.13% 847,174
2014-09-08 2014-09-04 67.913 12,006 -1,090 0.11% 815,369
2014-09-05 2014-09-03 66.078 13,096 +1,090 0.12% 865,356
2014-07-16 2014-07-14 69.749 12,006 +327 0.11% 837,406
2014-07-11 2014-07-09 78.926 11,679 +1,089 0.11% 921,782
2014-07-08 2014-07-04 81.680 10,590 +327 0.10% 864,988
2014-06-30 2014-06-26 74.338 10,263 -545 0.10% 762,927
2014-06-27 2014-06-25 63.325 10,808 -1,884 0.10% 684,413
2014-06-23 2014-06-19 52.312 12,692 -905 0.17% 663,940
2014-06-20 2014-06-18 50.476 13,597 -762 0.18% 686,325
2014-05-28 2014-05-26 45.887 14,359 +654 0.19% 658,898
2014-05-21 2014-05-19 52.312 13,705 -545 0.19% 716,932
2014-05-20 2014-05-16 50.476 14,250 +1,089 0.20% 719,286
2014-05-19 2014-05-15 54.147 13,161 +393 0.18% 712,631
2014-05-14 2014-05-12 45.429 12,768 -1,090 0.18% 580,032
2014-05-12 2014-05-08 46.805 13,858 -1,482 0.19% 648,626
2014-03-18 2014-03-14 34.874 15,340 +1,090 0.21% 534,974
2014-03-17 2014-03-13 35.792 14,250 -1,090 0.20% 510,039
2014-02-19 2014-02-17 36.251 15,340 +2,179 0.21% 556,092
2014-01-24 2014-01-22 39.922 13,161 -1,089 0.18% 525,414
2014-01-03 2013-12-31 41.299 14,250 +327 0.20% 588,506
2014-01-02 2013-12-27 40.840 13,923 +326 0.19% 568,613
2013-12-30 2013-12-24 42.675 13,597 -1,089 0.19% 580,256
2013-12-19 2013-12-17 36.710 14,686 +1,089 0.21% 539,122
2013-11-18 2013-11-14 39.463 13,597 +1,090 0.19% 536,581
2013-10-24 2013-10-22 39.463 12,507 -1,307 0.18% 493,566
2013-10-08 2013-10-04 39.922 13,814 +2,397 0.19% 551,484
2013-10-02 2013-09-27 44.970 11,417 +3,269 0.16% 513,419
2013-09-30 2013-09-26 45.429 8,148 -1,090 0.11% 370,152
2013-09-19 2013-09-17 44.052 9,238 +1,090 0.13% 406,952
2013-09-10 2013-09-06 40.840 8,148 +1,089 0.11% 332,763
2013-08-26 2013-08-22 40.840 7,059 +5,448 0.10% 288,288
2013-08-16 2013-08-13 41.299 1,611 -1,089 0.02% 66,532
2013-08-15 2013-08-12 41.299 2,700 +980 0.04% 111,506
2013-08-13 2013-08-09 42.216 1,720 +109 0.02% 72,612
2013-08-09 2013-08-07 55.065 1,611 -6,537 0.02% 88,710
2013-08-08 2013-08-06 40.381 8,148 +6,537 0.11% 329,024
2013-08-07 2013-08-05 40.840 1,611 -56 0.02% 65,793
2013-07-31 2013-07-29 40.840 1,667 -468 0.02% 68,080
2013-07-10 2013-07-08 40.381 2,135 +400 0.03% 86,213
2013-06-05 2013-06-03 56.312 1,735 -357 0.03% 97,701
2013-03-12 2013-03-08 72.292 2,092 -578 0.03% 151,235
2013-03-06 2013-03-04 68.487 2,670 +578 0.04% 182,861
2013-02-27 2013-02-25 75.336 2,092 -394 0.03% 157,603
2013-02-26 2013-02-22 73.814 2,486 +893 0.04% 183,502
2013-02-25 2013-02-21 64.683 1,593 -157 0.02% 103,039
2013-02-22 2013-02-20 66.204 1,750 +525 0.03% 115,858
2013-02-07 2013-02-05 74.575 1,225 -788 0.02% 91,355
2013-02-06 2013-02-04 76.858 2,013 -789 0.03% 154,715
2013-02-05 2013-02-01 75.336 2,802 -1,314 0.04% 211,092
2013-02-01 2013-01-30 71.531 4,116 +526 0.06% 294,423
2013-01-31 2013-01-29 72.292 3,590 +1,314 0.05% 259,529
2013-01-30 2013-01-28 77.619 2,276 -3,154 0.03% 176,661
2013-01-29 2013-01-25 71.531 5,430 -394 0.08% 388,415
2013-01-25 2013-01-23 61.639 5,824 -132 0.09% 358,983
2013-01-24 2013-01-22 62.400 5,956 +2,629 0.09% 371,652
2013-01-23 2013-01-21 63.161 3,327 +1,445 0.05% 210,135
2013-01-22 2013-01-18 53.268 1,882 -1,524 0.03% 100,250
2012-12-13 2012-12-11 33.863 3,406 -8 0.06% 115,338
2012-11-09 2012-11-07 38.810 3,414 -789 0.06% 132,496
2012-11-02 2012-10-31 37.288 4,203 -788 0.08% 156,720
2012-10-17 2012-10-15 37.288 4,991 +788 0.10% 186,102
2012-09-13 2012-09-11 31.580 4,203 -13,141 0.08% 132,732
2012-09-10 2012-09-06 29.678 17,344 +13,141 0.34% 514,733
2012-08-14 2012-08-10 32.722 4,203 +58 0.09% 137,529
2012-07-19 2012-07-17 34.244 4,145 -263 0.14% 141,940
2012-07-18 2012-07-16 34.244 4,408 -97 0.15% 150,946
2012-07-04 2012-06-29 33.871 4,505 -27 0.15% 152,591
2012-06-26 2012-06-22 35.733 4,532 -403 0.15% 161,940
2012-05-14 2012-05-10 34.988 4,935 +1,343 0.16% 172,666
2012-05-08 2012-05-04 27.544 3,592 -1,343 0.12% 98,937
2012-04-27 2012-04-25 21.588 4,935 +1,343 0.16% 106,539
2012-03-27 2012-03-23 35.733 3,592 +269 0.14% 128,351
2012-03-26 2012-03-22 36.477 3,323 -135 0.13% 121,213
2012-03-23 2012-03-21 40.199 3,458 +269 0.13% 139,008
2012-03-21 2012-03-19 53.599 3,189 -322 0.12% 170,927
2012-03-20 2012-03-16 47.643 3,511 +161 0.13% 167,276
2012-03-06 2012-03-02 54.343 3,350 -269 0.13% 182,050
2012-03-05 2012-03-01 61.788 3,619 -242 0.14% 223,609
2012-02-29 2012-02-27 69.976 3,861 -1,209 0.15% 270,178
2012-02-28 2012-02-24 80.398 5,070 +1,075 0.20% 407,619
2012-02-27 2012-02-23 87.098 3,995 -537 0.16% 347,957
2012-02-23 2012-02-21 84.120 4,532 +1,880 0.18% 381,233
2012-02-07 2012-02-03 63.276 2,652 +538 0.11% 167,809
2012-02-02 2012-01-31 62.532 2,114 -11 0.09% 132,193
2011-08-16 2011-08-12 48.388 2,125 -27 0.09% 102,824
2011-05-13 2011-05-11 71.465 2,152 +269 0.09% 153,793
2011-03-22 2011-03-18 76.676 1,883 -403 0.08% 144,381
2011-02-08 2011-02-02 74.443 2,286 -135 0.10% 170,176
2011-02-01 2011-01-28 74.443 2,421 +1,090 0.11% 180,226
2011-01-21 2011-01-19 74.443 1,331 +403 0.06% 99,083
2011-01-20 2011-01-18 83.376 928 -161 0.04% 77,373
2011-01-18 2011-01-14 81.515 1,089 -821 0.05% 88,770
2010-11-18 2010-11-16 89.331 1,910 -22 0.09% 170,623
2010-11-15 2010-11-11 94.915 1,932 -53 0.09% 183,375
2010-11-12 2010-11-10 92.309 1,985 -27 0.09% 183,233
2010-11-10 2010-11-08 101.987 2,012 -27 0.09% 205,197
2010-09-17 2010-09-15 66.626 2,039 -269 0.10% 135,851
2010-08-30 2010-08-26 54.343 2,308 -107 0.11% 125,424
2010-07-27 2010-07-23 61.043 2,415 +268 0.11% 147,419
2010-01-07 2010-01-05 79.654 2,147 -105,184 0.15% 171,017
2009-12-22 2009-12-18 98.637 107,331 +105,184 7.57% 10,586,774
2009-12-15 2009-12-11 119.108 2,147 +205 0.15% 255,726
2009-12-10 2009-12-08 130.275 1,942 -14 0.14% 252,994
2009-11-26 2009-11-24 148.886 1,956 -322 0.14% 291,220
2009-11-25 2009-11-23 137.719 2,278 +322 0.16% 313,724
2009-10-28 2009-10-23 122.831 1,956 -161 0.14% 240,257
2009-10-20 2009-10-16 126.553 2,117 -537 0.15% 267,912
2009-10-19 2009-10-15 137.719 2,654 +537 0.19% 365,507
2009-10-09 2009-10-07 102.359 2,117 -16 0.15% 216,694
2009-10-08 2009-10-06 104.220 2,133 +161 0.15% 222,301
2009-09-29 2009-09-25 124.692 1,972 -81 0.14% 245,892
2009-09-24 2009-09-22 147.024 2,053 +54 0.14% 301,841
2009-09-23 2009-09-21 158.191 1,999 +54 0.14% 316,224
2009-09-16 2009-09-14 161.913 1,945 +107 0.14% 314,921
2009-09-10 2009-09-08 184.246 1,838 -397 0.13% 338,644
2009-09-08 2009-09-04 167.496 2,235 +107 0.16% 374,354
2009-09-07 2009-09-03 174.941 2,128 +398 0.15% 372,273
2009-08-28 2009-08-26 186.107 1,730 +54 0.12% 321,965
2009-08-27 2009-08-25 193.551 1,676 -968 0.12% 324,392
2009-08-26 2009-08-24 171.218 2,644 +806 0.19% 452,701
2009-08-25 2009-08-21 113.525 1,838 +162 0.13% 208,659
2009-08-21 2009-08-19 135.858 1,676 +134 0.12% 227,698
2009-08-04 2009-07-31 202.857 1,542 -108 0.11% 312,805
2009-08-03 2009-07-30 197.273 1,650 +108 0.12% 325,501
2009-07-29 2009-07-27 204.718 1,542 +188 0.11% 315,675
2009-07-24 2009-07-22 225.189 1,354 +54 0.10% 304,906
2009-07-20 2009-07-16 271.716 1,300 -27 0.09% 353,231
2009-07-17 2009-07-15 266.133 1,327 -108 0.09% 353,158
2009-07-15 2009-07-13 262.411 1,435 +108 0.10% 376,559
2009-07-13 2009-07-09 297.771 1,327 -27 0.09% 395,142
2009-07-10 2009-07-08 301.493 1,354 +134 0.10% 408,222
2009-07-09 2009-07-07 325.687 1,220 +54 0.09% 397,338
2009-07-08 2009-07-06 348.020 1,166 +27 0.08% 405,791
2009-07-03 2009-06-30 353.603 1,139 +134 0.08% 402,754
2009-06-26 2009-06-24 357.325 1,005 -54 0.07% 359,112
2009-06-10 2009-06-08 428.046 1,059 +135 0.07% 453,301
2009-06-03 2009-06-01 416.880 924 +11 0.07% 385,197
2009-05-29 2009-05-26 435.490 913 -54 0.06% 397,603
2009-05-27 2009-05-25 454.101 967 +86 0.07% 439,116
2009-05-26 2009-05-22 429.907 881 +21 0.06% 378,748
2009-05-15 2009-05-13 422.463 860 -5 0.06% 363,318
2009-05-13 2009-05-11 411.296 865 +54 0.06% 355,771
2008-11-12 2008-11-10 558.321 811 -38 0.06% 452,798
2008-10-24 2008-10-22 415.018 849 -5 0.06% 352,351
2008-09-16 2008-09-11 837.481 854 -3 0.06% 715,209
2008-09-02 2008-08-29 856.092 857 -107 0.06% 733,671
2008-09-01 2008-08-28 790.955 964 -17 0.07% 762,480
2008-08-29 2008-08-27 800.260 981 +17 0.07% 785,055
2008-08-25 2008-08-20 818.871 964 -54 0.07% 789,391
2008-08-13 2008-08-11 521.099 1,018 -11 0.07% 530,479
2008-07-31 2008-07-29 809.565 1,029 -27 0.07% 833,043
2008-07-30 2008-07-28 809.565 1,056 +27 0.07% 854,901
2008-06-18 2008-06-16 930.535 1,029 -11 0.07% 957,520
2008-05-21 2008-05-19 1004.978 1,040 +27 0.07% 1,045,177
2008-05-16 2008-05-14 1023.588 1,013 -5 0.07% 1,036,895
2008-05-13 2008-05-08 1079.420 1,018 -11 0.07% 1,098,850
2008-05-08 2008-05-06 1116.642 1,029 +5 0.07% 1,149,024
2008-03-03 2008-02-28 1433.023 1,024 -10 0.08% 1,467,416
2008-02-26 2008-02-22 1414.413 1,034 +102 0.08% 1,462,503
2008-02-25 2008-02-21 1451.634 932 +16 0.07% 1,352,923
2008-02-21 2008-02-19 1470.245 916 +5 0.07% 1,346,744
2008-02-20 2008-02-18 1488.856 911 +54 0.07% 1,356,347
2008-02-18 2008-02-14 1284.138 857 -22 0.07% 1,100,506
2008-02-14 2008-02-12 1172.474 879 +22 0.07% 1,030,604
2008-02-11 2008-02-04 1098.031 857 -11 0.07% 941,013
2008-02-05 2008-02-01 1135.252 868 -32 0.07% 985,399
2008-02-04 2008-01-31 1153.863 900 +32 0.07% 1,038,477
2008-02-01 2008-01-30 986.367 868 -16 0.07% 856,166
2008-01-31 2008-01-29 930.535 884 +27 0.07% 822,593
2008-01-29 2008-01-25 846.787 857 +11 0.07% 725,696
2008-01-24 2008-01-22 837.481 846 -11 0.07% 708,509
2008-01-14 2008-01-10 1377.191 857 -43 0.07% 1,180,253
2008-01-03 2007-12-31 1321.359 900 -11 0.07% 1,189,223
2007-12-28 2007-12-24 1414.413 911 +27 0.07% 1,288,530
2007-12-21 2007-12-19 1488.856 884 +11 0.07% 1,316,148
2007-12-19 2007-12-17 1470.245 873 -11 0.07% 1,283,524
2007-12-18 2007-12-14 1581.909 884 -11 0.07% 1,398,408
2007-12-12 2007-12-10 1842.459 895 +11 0.07% 1,649,001
2007-12-11 2007-12-07 1656.352 884 -43 0.07% 1,464,215
2007-12-07 2007-12-05 1656.352 927 -54 0.07% 1,535,438
2007-12-03 2007-11-29 1730.795 981 -21 0.08% 1,697,910
2007-11-29 2007-11-27 1693.573 1,002 -8 0.10% 1,696,960
2007-11-28 2007-11-26 1674.963 1,010 -83 0.10% 1,691,712
2007-11-23 2007-11-21 1693.573 1,093 +10 0.11% 1,851,076
2007-11-22 2007-11-20 1768.016 1,083 +6 0.10% 1,914,761
2007-11-20 2007-11-16 1935.512 1,077 -444 0.10% 2,084,547
2007-11-19 2007-11-15 1954.123 1,521 +164 0.15% 2,972,221
2007-11-16 2007-11-14 2251.894 1,357 -403 0.13% 3,055,820
2007-11-15 2007-11-13 2103.009 1,760 -1,577 0.17% 3,701,295
2007-11-14 2007-11-12 2624.108 3,337 -24 0.32% 8,756,648
2007-11-12 2007-11-08 2531.054 3,361 -24 0.33% 8,506,874
2007-11-09 2007-11-07 2549.665 3,385 -22 0.33% 8,630,617
2007-11-08 2007-11-06 2456.612 3,407 +6 0.33% 8,369,676
2007-11-07 2007-11-05 2419.390 3,401 +1,091 0.33% 8,228,346
2007-11-06 2007-11-02 2233.283 2,310 +10 0.22% 5,158,885
2007-11-05 2007-11-01 2326.337 2,300 -70 0.22% 5,350,575
2007-11-02 2007-10-31 2289.115 2,370 -2 0.23% 5,425,204
2007-11-01 2007-10-30 2233.283 2,372 +1,577 0.23% 5,297,348
2007-10-30 2007-10-26 1693.573 795 -3 0.08% 1,346,391
2007-10-26 2007-10-24 1619.130 798 +11 0.08% 1,292,066
2007-10-25 2007-10-23 1600.520 787 -16 0.08% 1,259,609
2007-10-23 2007-10-18 1693.573 803 +16 0.08% 1,359,939
2007-10-18 2007-10-16 1451.634 787 +27 0.08% 1,142,436
2007-10-16 2007-10-12 1600.520 760 +16 0.07% 1,216,395
2007-10-15 2007-10-11 1619.130 744 -8 0.07% 1,204,633
2007-10-11 2007-10-09 1656.352 752 +5 0.07% 1,245,577
2007-10-10 2007-10-08 1656.352 747 +3 0.07% 1,237,295
2007-10-05 2007-10-03 1619.130 744 +29 0.07% 1,204,633
2007-10-04 2007-10-02 1712.184 715 +14 0.07% 1,224,212
2007-10-02 2007-09-27 1674.963 701 -27 0.07% 1,174,149
2007-09-25 2007-09-21 1805.237 728 -5 0.07% 1,314,213
2007-09-24 2007-09-20 1842.459 733 -11 0.07% 1,350,522
2007-09-21 2007-09-19 1879.680 744 +11 0.07% 1,398,482
2007-09-20 2007-09-18 1861.069 733 +16 0.07% 1,364,164
2007-09-19 2007-09-17 1861.069 717 +21 0.07% 1,334,387
2007-09-18 2007-09-14 1991.344 696 -37 0.07% 1,385,976
2007-09-17 2007-09-13 2065.787 733 +5 0.07% 1,514,222
2007-09-14 2007-09-12 2103.009 728 -22 0.07% 1,530,990
2007-09-13 2007-09-11 1972.734 750 +43 0.07% 1,479,550
2007-09-12 2007-09-10 1972.734 707 +54 0.07% 1,394,723
2007-09-11 2007-09-07 1693.573 653 +6 0.06% 1,105,903
2007-09-10 2007-09-06 1749.405 647 +16 0.06% 1,131,865
2007-09-04 2007-08-31 1991.344 631 +21 0.06% 1,256,538
2007-08-30 2007-08-28 2084.398 610 +11 0.06% 1,271,483
2007-08-29 2007-08-27 2233.283 599 -22 0.06% 1,337,737
2007-08-28 2007-08-24 2047.176 621 +8 0.06% 1,271,297
2007-08-27 2007-08-23 2103.009 613 +6 0.06% 1,289,144
2007-08-24 2007-08-22 2103.009 607 -65 0.06% 1,276,526
2007-08-23 2007-08-21 2084.398 672 -10 0.07% 1,400,715
2007-08-22 2007-08-20 2121.619 682 -27 0.07% 1,446,944
2007-08-21 2007-08-17 1991.344 709 -16 0.07% 1,411,863
2007-08-17 2007-08-15 2400.780 725 +37 0.07% 1,740,565
2007-08-16 2007-08-14 2307.726 688 -59 0.07% 1,587,716
2007-08-15 2007-08-13 2140.230 747 -11 0.07% 1,598,752
2007-08-14 2007-08-10 2009.955 758 +6 0.07% 1,523,546
2007-08-13 2007-08-09 2084.398 752 -43 0.07% 1,567,467
2007-08-10 2007-08-08 1805.237 795 -3 0.08% 1,435,164
2007-08-09 2007-08-07 1544.688 798 -27 0.08% 1,232,661
2007-08-08 2007-08-06 1879.680 825 -91 0.08% 1,550,736
2007-08-07 2007-08-03 2456.612 916 -32 0.09% 2,250,256
2007-08-06 2007-08-02 2512.444 948 +21 0.09% 2,381,797
2007-08-03 2007-08-01 2661.329 927 +11 0.09% 2,467,052
2007-08-02 2007-07-31 2791.604 916 -70 0.09% 2,557,109
2007-08-01 2007-07-30 2847.436 986 -70 0.10% 2,807,572
2007-07-31 2007-07-27 2661.329 1,056 +3 0.10% 2,810,364
2007-07-30 2007-07-26 2772.994 1,053 +56 0.11% 2,919,962
2007-07-27 2007-07-25 2754.383 997 +30 0.10% 2,746,120
2007-07-26 2007-07-24 2717.161 967 +64 0.10% 2,627,495
2007-07-25 2007-07-23 2847.436 903 +78 0.09% 2,571,235
2007-07-24 2007-07-20 2921.879 825 +97 0.09% 2,410,550
2007-07-23 2007-07-19 2959.100 728 -35 0.08% 2,154,225
2007-07-20 2007-07-18 2884.658 763 +8 0.08% 2,200,994
2007-07-18 2007-07-16 2921.879 755 +32 0.08% 2,206,019
2007-07-17 2007-07-13 2549.665 723 -27 0.07% 1,843,408
2007-07-16 2007-07-12 2531.054 750 +65 0.08% 1,898,291
2007-07-13 2007-07-11 2382.169 685 +137 0.07% 1,631,786
2007-07-12 2007-07-10 2996.322 548 +78 0.06% 1,641,984
2007-07-04 2007-06-29 2344.948 470 -196 0.05% 1,102,125
2007-07-03 2007-06-28 1786.627 666 +403 0.07% 1,189,893
2007-06-29 2007-06-27 1451.634 263 -54 0.03% 381,780
2007-06-27 2007-06-25 1358.581 317 +48 0.03% 430,670
2007-06-26 2007-06-22 1395.802 269 0.03% 375,471

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top