History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.970 | 72 | +0 | 0.00% | 718 |
| 2025-10-13 | 2025-10-09 | 9.790 | 72 | +0 | 0.00% | 705 |
| 2025-10-10 | 2025-10-08 | 8.500 | 72 | +0 | 0.00% | 612 |
| 2025-10-09 | 2025-10-06 | 10.040 | 72 | +0 | 0.00% | 723 |
| 2025-10-08 | 2025-10-03 | 10.050 | 72 | +0 | 0.00% | 724 |
| 2025-10-06 | 2025-10-02 | 10.800 | 72 | +0 | 0.00% | 778 |
| 2025-10-03 | 2025-09-30 | 10.200 | 72 | +0 | 0.00% | 734 |
| 2025-10-02 | 2025-09-29 | 9.200 | 72 | +0 | 0.00% | 662 |
| 2025-09-30 | 2025-09-26 | 9.100 | 72 | +0 | 0.00% | 655 |
| 2025-09-29 | 2025-09-25 | 8.560 | 72 | +0 | 0.00% | 616 |
| 2025-09-26 | 2025-09-24 | 8.200 | 72 | +0 | 0.00% | 590 |
| 2025-09-25 | 2025-09-23 | 7.800 | 72 | +0 | 0.00% | 562 |
| 2025-09-24 | 2025-09-22 | 7.670 | 72 | +0 | 0.00% | 552 |
| 2025-09-23 | 2025-09-19 | 7.760 | 72 | +0 | 0.00% | 559 |
| 2025-09-22 | 2025-09-18 | 7.300 | 72 | +0 | 0.00% | 526 |
| 2025-09-19 | 2025-09-17 | 7.300 | 72 | +0 | 0.00% | 526 |
| 2025-09-18 | 2025-09-16 | 7.290 | 72 | +0 | 0.00% | 525 |
| 2025-09-17 | 2025-09-15 | 7.600 | 72 | +0 | 0.00% | 547 |
| 2025-09-16 | 2025-09-12 | 8.300 | 72 | +0 | 0.00% | 598 |
| 2025-09-15 | 2025-09-11 | 7.850 | 72 | +0 | 0.00% | 565 |
| 2025-09-12 | 2025-09-10 | 7.630 | 72 | +0 | 0.00% | 549 |
| 2025-09-11 | 2025-09-09 | 7.000 | 72 | +0 | 0.00% | 504 |
| 2025-09-10 | 2025-09-08 | 6.380 | 72 | +0 | 0.00% | 459 |
| 2025-09-09 | 2025-09-05 | 5.980 | 72 | +0 | 0.00% | 431 |
| 2025-09-08 | 2025-09-04 | 4.880 | 72 | +0 | 0.00% | 351 |
| 2025-09-05 | 2025-09-03 | 4.250 | 72 | +0 | 0.00% | 306 |
| 2025-09-04 | 2025-09-02 | 3.520 | 72 | +0 | 0.00% | 253 |
| 2025-09-03 | 2025-09-01 | 2.620 | 72 | +0 | 0.00% | 189 |
| 2025-09-02 | 2025-08-29 | 2.120 | 72 | +0 | 0.00% | 153 |
| 2025-09-01 | 2025-08-28 | 1.890 | 72 | +0 | 0.00% | 136 |
| 2025-08-29 | 2025-08-27 | 1.900 | 72 | +0 | 0.00% | 137 |
| 2025-08-28 | 2025-08-26 | 1.610 | 72 | +0 | 0.00% | 116 |
| 2025-08-27 | 2025-08-25 | 2.400 | 72 | +0 | 0.00% | 173 |
| 2025-08-26 | 2025-08-22 | 2.400 | 72 | +0 | 0.00% | 173 |
| 2025-08-25 | 2025-08-21 | 2.500 | 72 | +0 | 0.00% | 180 |
| 2025-08-22 | 2025-08-20 | 2.880 | 72 | +0 | 0.00% | 207 |
| 2025-08-21 | 2025-08-19 | 2.750 | 72 | +0 | 0.00% | 198 |
| 2025-08-20 | 2025-08-18 | 2.850 | 72 | +0 | 0.00% | 205 |
| 2025-08-19 | 2025-08-15 | 3.100 | 72 | +0 | 0.00% | 223 |
| 2025-08-18 | 2025-08-14 | 3.130 | 72 | +0 | 0.00% | 225 |
| 2025-08-15 | 2025-08-13 | 3.100 | 72 | +0 | 0.00% | 223 |
| 2025-08-14 | 2025-08-12 | 3.290 | 72 | +0 | 0.00% | 237 |
| 2025-08-13 | 2025-08-11 | 3.200 | 72 | +0 | 0.00% | 230 |
| 2025-08-12 | 2025-08-08 | 3.190 | 72 | +0 | 0.00% | 230 |
| 2025-08-11 | 2025-08-07 | 3.150 | 72 | +0 | 0.00% | 227 |
| 2025-08-08 | 2025-08-06 | 3.140 | 72 | +0 | 0.00% | 226 |
| 2025-08-07 | 2025-08-05 | 3.540 | 72 | +0 | 0.00% | 255 |
| 2025-08-06 | 2025-08-04 | 3.520 | 72 | +0 | 0.00% | 253 |
| 2025-08-05 | 2025-08-01 | 3.510 | 72 | +0 | 0.00% | 253 |
| 2025-08-04 | 2025-07-31 | 3.210 | 72 | +0 | 0.00% | 231 |
| 2025-08-01 | 2025-07-30 | 2.750 | 72 | +0 | 0.00% | 198 |
| 2025-07-31 | 2025-07-29 | 2.730 | 72 | +0 | 0.00% | 197 |
| 2025-07-30 | 2025-07-28 | 2.270 | 72 | +0 | 0.00% | 163 |
| 2025-07-29 | 2025-07-25 | 2.160 | 72 | +0 | 0.00% | 156 |
| 2025-07-28 | 2025-07-24 | 2.080 | 72 | +0 | 0.00% | 150 |
| 2025-07-25 | 2025-07-23 | 2.190 | 72 | +0 | 0.00% | 158 |
| 2025-07-24 | 2025-07-22 | 1.530 | 72 | +0 | 0.00% | 110 |
| 2025-07-23 | 2025-07-21 | 1.330 | 72 | +0 | 0.00% | 96 |
| 2025-07-22 | 2025-07-18 | 1.320 | 72 | +0 | 0.00% | 95 |
| 2025-07-21 | 2025-07-17 | 1.790 | 72 | +0 | 0.00% | 129 |
| 2025-07-18 | 2025-07-16 | 1.590 | 72 | +0 | 0.00% | 114 |
| 2025-07-17 | 2025-07-15 | 1.130 | 72 | +0 | 0.00% | 81 |
| 2025-07-16 | 2025-07-14 | 0.910 | 72 | +0 | 0.00% | 66 |
| 2025-07-15 | 2025-07-11 | 0.860 | 72 | +0 | 0.00% | 62 |
| 2025-07-14 | 2025-07-10 | 0.840 | 72 | +0 | 0.00% | 60 |
| 2025-07-11 | 2025-07-09 | 0.840 | 72 | +0 | 0.00% | 60 |
| 2025-07-10 | 2025-07-08 | 0.850 | 72 | +0 | 0.00% | 61 |
| 2025-07-09 | 2025-07-07 | 0.840 | 72 | +0 | 0.00% | 60 |
| 2025-07-08 | 2025-07-04 | 0.840 | 72 | +0 | 0.00% | 60 |
| 2025-07-07 | 2025-07-03 | 0.840 | 72 | +0 | 0.00% | 60 |
| 2025-07-04 | 2025-07-02 | 0.840 | 72 | +0 | 0.00% | 60 |
| 2025-07-03 | 2025-06-30 | 0.830 | 72 | +0 | 0.00% | 60 |
| 2025-07-02 | 2025-06-27 | 0.810 | 72 | +0 | 0.00% | 58 |
| 2025-06-30 | 2025-06-26 | 0.810 | 72 | +0 | 0.00% | 58 |
| 2025-06-27 | 2025-06-25 | 0.800 | 72 | +0 | 0.00% | 58 |
| 2025-06-26 | 2025-06-24 | 0.790 | 72 | +0 | 0.00% | 57 |
| 2025-06-25 | 2025-06-23 | 0.790 | 72 | +0 | 0.00% | 57 |
| 2025-06-24 | 2025-06-20 | 0.880 | 72 | +0 | 0.00% | 63 |
| 2025-06-23 | 2025-06-19 | 0.810 | 72 | +0 | 0.00% | 58 |
| 2025-06-20 | 2025-06-18 | 0.810 | 72 | +0 | 0.00% | 58 |
| 2025-06-19 | 2025-06-17 | 0.790 | 72 | +0 | 0.00% | 57 |
| 2025-06-18 | 2025-06-16 | 0.710 | 72 | +0 | 0.00% | 51 |
| 2025-06-17 | 2025-06-13 | 0.780 | 72 | +0 | 0.00% | 56 |
| 2025-06-16 | 2025-06-12 | 0.730 | 72 | +0 | 0.00% | 53 |
| 2025-06-13 | 2025-06-11 | 0.580 | 72 | +0 | 0.00% | 42 |
| 2025-06-12 | 2025-06-10 | 0.680 | 72 | +0 | 0.00% | 49 |
| 2025-06-11 | 2025-06-09 | 0.710 | 72 | +0 | 0.00% | 51 |
| 2025-06-10 | 2025-06-06 | 0.710 | 72 | +0 | 0.00% | 51 |
| 2025-06-09 | 2025-06-05 | 0.680 | 72 | +0 | 0.00% | 49 |
| 2025-06-06 | 2025-06-04 | 0.670 | 72 | +0 | 0.00% | 48 |
| 2025-06-05 | 2025-06-03 | 0.670 | 72 | +0 | 0.00% | 48 |
| 2025-06-04 | 2025-06-02 | 0.690 | 72 | +0 | 0.00% | 50 |
| 2025-06-03 | 2025-05-30 | 0.690 | 72 | +0 | 0.00% | 50 |
| 2025-06-02 | 2025-05-29 | 0.680 | 72 | +0 | 0.00% | 49 |
| 2025-05-30 | 2025-05-28 | 0.680 | 72 | +0 | 0.00% | 49 |
| 2025-05-29 | 2025-05-27 | 0.680 | 72 | +0 | 0.00% | 49 |
| 2025-05-28 | 2025-05-26 | 0.680 | 72 | +0 | 0.00% | 49 |
| 2025-05-27 | 2025-05-23 | 0.690 | 72 | +0 | 0.00% | 50 |
| 2025-05-26 | 2025-05-22 | 0.670 | 72 | +0 | 0.00% | 48 |
| 2025-05-23 | 2025-05-21 | 0.720 | 72 | +0 | 0.00% | 52 |
| 2025-05-22 | 2025-05-20 | 0.720 | 72 | +0 | 0.00% | 52 |
| 2025-05-21 | 2025-05-19 | 0.700 | 72 | +0 | 0.00% | 50 |
| 2025-05-20 | 2025-05-16 | 0.700 | 72 | +0 | 0.00% | 50 |
| 2025-05-19 | 2025-05-15 | 0.690 | 72 | +0 | 0.00% | 50 |
| 2025-05-16 | 2025-05-14 | 0.700 | 72 | +0 | 0.00% | 50 |
| 2025-05-15 | 2025-05-13 | 0.690 | 72 | +0 | 0.00% | 50 |
| 2025-05-14 | 2025-05-12 | 0.690 | 72 | +0 | 0.00% | 50 |
| 2025-05-13 | 2025-05-09 | 0.660 | 72 | +0 | 0.00% | 48 |
| 2025-05-12 | 2025-05-08 | 0.650 | 72 | +0 | 0.00% | 47 |
| 2025-05-09 | 2025-05-07 | 0.640 | 72 | +0 | 0.00% | 46 |
| 2025-05-08 | 2025-05-06 | 0.620 | 72 | +0 | 0.00% | 45 |
| 2025-05-07 | 2025-05-02 | 0.610 | 72 | +0 | 0.00% | 44 |
| 2025-05-06 | 2025-04-30 | 0.630 | 72 | +0 | 0.00% | 45 |
| 2025-05-02 | 2025-04-29 | 0.640 | 72 | +0 | 0.00% | 46 |
| 2025-04-30 | 2025-04-28 | 0.620 | 72 | +0 | 0.00% | 45 |
| 2025-04-29 | 2025-04-25 | 0.580 | 72 | +0 | 0.00% | 42 |
| 2025-04-28 | 2025-04-24 | 0.580 | 72 | +0 | 0.00% | 42 |
| 2025-04-25 | 2025-04-23 | 0.610 | 72 | +0 | 0.00% | 44 |
| 2025-04-24 | 2025-04-22 | 0.620 | 72 | +0 | 0.00% | 45 |
| 2025-04-23 | 2025-04-17 | 0.560 | 72 | +0 | 0.00% | 40 |
| 2025-04-22 | 2025-04-16 | 0.540 | 72 | +0 | 0.00% | 39 |
| 2025-04-17 | 2025-04-15 | 0.540 | 72 | +0 | 0.00% | 39 |
| 2025-04-16 | 2025-04-14 | 0.590 | 72 | +0 | 0.00% | 42 |
| 2025-04-15 | 2025-04-11 | 0.610 | 72 | +0 | 0.00% | 44 |
| 2025-04-14 | 2025-04-10 | 0.600 | 72 | +0 | 0.00% | 43 |
| 2025-04-11 | 2025-04-09 | 0.580 | 72 | +0 | 0.00% | 42 |
| 2025-04-10 | 2025-04-08 | 0.580 | 72 | +0 | 0.00% | 42 |
| 2025-04-09 | 2025-04-07 | 0.600 | 72 | +0 | 0.00% | 43 |
| 2025-04-08 | 2025-04-03 | 0.640 | 72 | +0 | 0.00% | 46 |
| 2025-04-07 | 2025-04-02 | 0.630 | 72 | +0 | 0.00% | 45 |
| 2025-04-03 | 2025-04-01 | 0.620 | 72 | +0 | 0.00% | 45 |
| 2025-04-02 | 2025-03-31 | 0.680 | 72 | +0 | 0.00% | 49 |
| 2025-04-01 | 2025-03-28 | 0.680 | 72 | +0 | 0.00% | 49 |
| 2025-03-31 | 2025-03-27 | 0.580 | 72 | +0 | 0.00% | 42 |
| 2025-03-28 | 2025-03-26 | 0.580 | 72 | +0 | 0.00% | 42 |
| 2025-03-27 | 2025-03-25 | 0.580 | 72 | +0 | 0.00% | 42 |
| 2025-03-26 | 2025-03-24 | 0.620 | 72 | +0 | 0.00% | 45 |
| 2025-03-25 | 2025-03-21 | 0.600 | 72 | +0 | 0.00% | 43 |
| 2025-03-24 | 2025-03-20 | 0.640 | 72 | +0 | 0.00% | 46 |
| 2025-03-21 | 2025-03-19 | 0.550 | 72 | +0 | 0.00% | 40 |
| 2025-03-20 | 2025-03-18 | 0.530 | 72 | +0 | 0.00% | 38 |
| 2025-03-19 | 2025-03-17 | 0.500 | 72 | +0 | 0.00% | 36 |
| 2025-03-18 | 2025-03-14 | 0.520 | 72 | +0 | 0.00% | 37 |
| 2025-03-17 | 2025-03-13 | 0.510 | 72 | +0 | 0.00% | 37 |
| 2025-03-14 | 2025-03-12 | 0.500 | 72 | +0 | 0.00% | 36 |
| 2025-03-13 | 2025-03-11 | 0.500 | 72 | +0 | 0.00% | 36 |
| 2025-03-12 | 2025-03-10 | 0.500 | 72 | +0 | 0.00% | 36 |
| 2025-03-11 | 2025-03-07 | 0.500 | 72 | +0 | 0.00% | 36 |
| 2025-03-10 | 2025-03-06 | 0.490 | 72 | +0 | 0.00% | 35 |
| 2025-03-07 | 2025-03-05 | 0.500 | 72 | +0 | 0.00% | 36 |
| 2025-03-06 | 2025-03-04 | 0.500 | 72 | +0 | 0.00% | 36 |
| 2025-03-05 | 2025-03-03 | 0.500 | 72 | +0 | 0.00% | 36 |
| 2025-03-04 | 2025-02-28 | 0.500 | 72 | +0 | 0.00% | 36 |
| 2025-03-03 | 2025-02-27 | 0.500 | 72 | +0 | 0.00% | 36 |
| 2025-02-28 | 2025-02-26 | 0.500 | 72 | +0 | 0.00% | 36 |
| 2025-02-27 | 2025-02-25 | 0.480 | 72 | +0 | 0.00% | 35 |
| 2025-02-26 | 2025-02-24 | 0.480 | 72 | +0 | 0.00% | 35 |
| 2025-02-25 | 2025-02-21 | 0.480 | 72 | +0 | 0.00% | 35 |
| 2025-02-24 | 2025-02-20 | 0.480 | 72 | +0 | 0.00% | 35 |
| 2025-02-21 | 2025-02-19 | 0.480 | 72 | +0 | 0.00% | 35 |
| 2025-02-20 | 2025-02-18 | 0.480 | 72 | +0 | 0.00% | 35 |
| 2025-02-19 | 2025-02-17 | 0.480 | 72 | +0 | 0.00% | 35 |
| 2025-02-18 | 2025-02-14 | 0.480 | 72 | +0 | 0.00% | 35 |
| 2025-02-17 | 2025-02-13 | 0.450 | 72 | +0 | 0.00% | 32 |
| 2025-02-14 | 2025-02-12 | 0.450 | 72 | +0 | 0.00% | 32 |
| 2025-02-13 | 2025-02-11 | 0.450 | 72 | +0 | 0.00% | 32 |
| 2025-02-12 | 2025-02-10 | 0.485 | 72 | +0 | 0.00% | 35 |
| 2025-02-11 | 2025-02-07 | 0.500 | 72 | +0 | 0.00% | 36 |
| 2025-02-10 | 2025-02-06 | 0.500 | 72 | +0 | 0.00% | 36 |
| 2025-02-07 | 2025-02-05 | 0.500 | 72 | +0 | 0.00% | 36 |
| 2025-02-06 | 2025-02-04 | 0.500 | 72 | +0 | 0.00% | 36 |
| 2025-02-05 | 2025-02-03 | 0.500 | 72 | +0 | 0.00% | 36 |
| 2025-02-04 | 2025-01-28 | 0.500 | 72 | +0 | 0.00% | 36 |
| 2025-02-03 | 2025-01-24 | 0.500 | 72 | +0 | 0.00% | 36 |
| 2025-01-27 | 2025-01-23 | 0.500 | 72 | +0 | 0.00% | 36 |
| 2025-01-24 | 2025-01-22 | 0.550 | 72 | +0 | 0.00% | 40 |
| 2025-01-23 | 2025-01-21 | 0.550 | 72 | +0 | 0.00% | 40 |
| 2025-01-22 | 2025-01-20 | 0.550 | 72 | +0 | 0.00% | 40 |
| 2025-01-21 | 2025-01-17 | 0.550 | 72 | +0 | 0.00% | 40 |
| 2025-01-20 | 2025-01-16 | 0.550 | 72 | +0 | 0.00% | 40 |
| 2025-01-17 | 2025-01-15 | 0.550 | 72 | +0 | 0.00% | 40 |
| 2025-01-16 | 2025-01-14 | 0.550 | 72 | +0 | 0.00% | 40 |
| 2025-01-15 | 2025-01-13 | 0.550 | 72 | +0 | 0.00% | 40 |
| 2025-01-14 | 2025-01-10 | 0.550 | 72 | +0 | 0.00% | 40 |
| 2025-01-13 | 2025-01-09 | 0.550 | 72 | +0 | 0.00% | 40 |
| 2025-01-10 | 2025-01-08 | 0.550 | 72 | +0 | 0.00% | 40 |
| 2025-01-09 | 2025-01-07 | 0.550 | 72 | +0 | 0.00% | 40 |
| 2025-01-08 | 2025-01-06 | 0.550 | 72 | +0 | 0.00% | 40 |
| 2025-01-07 | 2025-01-03 | 0.550 | 72 | +0 | 0.00% | 40 |
| 2025-01-06 | 2025-01-02 | 0.550 | 72 | +0 | 0.00% | 40 |
| 2025-01-03 | 2024-12-31 | 0.550 | 72 | +0 | 0.00% | 40 |
| 2025-01-02 | 2024-12-27 | 0.480 | 72 | +0 | 0.00% | 35 |
| 2024-12-30 | 2024-12-24 | 0.480 | 72 | +0 | 0.00% | 35 |
| 2024-12-27 | 2024-12-20 | 0.480 | 72 | +0 | 0.00% | 35 |
| 2024-12-23 | 2024-12-19 | 0.440 | 72 | +0 | 0.00% | 32 |
| 2024-12-20 | 2024-12-18 | 0.440 | 72 | +0 | 0.00% | 32 |
| 2024-12-19 | 2024-12-17 | 0.440 | 72 | +0 | 0.00% | 32 |
| 2024-12-18 | 2024-12-16 | 0.440 | 72 | +0 | 0.00% | 32 |
| 2024-12-17 | 2024-12-13 | 0.460 | 72 | +0 | 0.00% | 33 |
| 2024-12-16 | 2024-12-12 | 0.460 | 72 | +0 | 0.00% | 33 |
| 2024-12-13 | 2024-12-11 | 0.460 | 72 | +0 | 0.00% | 33 |
| 2024-12-12 | 2024-12-10 | 0.460 | 72 | +0 | 0.00% | 33 |
| 2024-12-11 | 2024-12-09 | 0.460 | 72 | +0 | 0.00% | 33 |
| 2024-12-10 | 2024-12-06 | 0.460 | 72 | +0 | 0.00% | 33 |
| 2024-12-09 | 2024-12-05 | 0.460 | 72 | +0 | 0.00% | 33 |
| 2024-12-06 | 2024-12-04 | 0.460 | 72 | +0 | 0.00% | 33 |
| 2024-12-05 | 2024-12-03 | 0.460 | 72 | +0 | 0.00% | 33 |
| 2024-12-04 | 2024-12-02 | 0.460 | 72 | +0 | 0.00% | 33 |
| 2024-12-03 | 2024-11-29 | 0.600 | 72 | +0 | 0.00% | 43 |
| 2024-12-02 | 2024-11-28 | 0.600 | 72 | +0 | 0.00% | 43 |
| 2024-11-29 | 2024-11-27 | 0.610 | 72 | +0 | 0.00% | 44 |
| 2024-11-28 | 2024-11-26 | 0.610 | 72 | +0 | 0.00% | 44 |
| 2024-11-27 | 2024-11-25 | 0.610 | 72 | +0 | 0.00% | 44 |
| 2024-11-26 | 2024-11-22 | 0.610 | 72 | +0 | 0.00% | 44 |
| 2024-11-25 | 2024-11-21 | 0.610 | 72 | +0 | 0.00% | 44 |
| 2024-11-22 | 2024-11-20 | 0.610 | 72 | +0 | 0.00% | 44 |
| 2024-11-21 | 2024-11-19 | 0.550 | 72 | +0 | 0.00% | 40 |
| 2024-11-20 | 2024-11-18 | 0.550 | 72 | +0 | 0.00% | 40 |
| 2024-11-19 | 2024-11-15 | 0.560 | 72 | +0 | 0.00% | 40 |
| 2024-11-18 | 2024-11-14 | 0.560 | 72 | +0 | 0.00% | 40 |
| 2024-11-15 | 2024-11-13 | 0.560 | 72 | +0 | 0.00% | 40 |
| 2024-11-14 | 2024-11-12 | 0.560 | 72 | +0 | 0.00% | 40 |
| 2024-11-13 | 2024-11-11 | 0.580 | 72 | +0 | 0.00% | 42 |
| 2024-11-12 | 2024-11-08 | 0.500 | 72 | +0 | 0.00% | 36 |
| 2024-11-11 | 2024-11-07 | 0.500 | 72 | +0 | 0.00% | 36 |
| 2024-11-08 | 2024-11-06 | 0.500 | 72 | +0 | 0.00% | 36 |
| 2024-11-07 | 2024-11-05 | 0.460 | 72 | +0 | 0.00% | 33 |
| 2024-11-06 | 2024-11-04 | 0.560 | 72 | +0 | 0.00% | 40 |
| 2024-11-05 | 2024-11-01 | 0.560 | 72 | +0 | 0.00% | 40 |
| 2024-11-04 | 2024-10-31 | 0.560 | 72 | +0 | 0.00% | 40 |
| 2024-11-01 | 2024-10-30 | 0.560 | 72 | +0 | 0.00% | 40 |
| 2024-10-31 | 2024-10-29 | 0.560 | 72 | +0 | 0.00% | 40 |
| 2024-10-30 | 2024-10-28 | 0.560 | 72 | +0 | 0.00% | 40 |
| 2024-10-29 | 2024-10-25 | 0.570 | 72 | +0 | 0.00% | 41 |
| 2024-10-28 | 2024-10-24 | 0.570 | 72 | +0 | 0.00% | 41 |
| 2024-10-25 | 2024-10-23 | 0.570 | 72 | +0 | 0.00% | 41 |
| 2024-10-24 | 2024-10-22 | 0.570 | 72 | +0 | 0.00% | 41 |
| 2024-10-23 | 2024-10-21 | 0.570 | 72 | +0 | 0.00% | 41 |
| 2024-10-22 | 2024-10-18 | 0.580 | 72 | +0 | 0.00% | 42 |
| 2024-10-21 | 2024-10-17 | 0.580 | 72 | +0 | 0.00% | 42 |
| 2024-10-18 | 2024-10-16 | 0.520 | 72 | +0 | 0.00% | 37 |
| 2024-10-17 | 2024-10-15 | 0.520 | 72 | +0 | 0.00% | 37 |
| 2024-10-16 | 2024-10-14 | 0.530 | 72 | +0 | 0.00% | 38 |
| 2024-10-15 | 2024-10-10 | 0.540 | 72 | +0 | 0.00% | 39 |
| 2024-10-14 | 2024-10-09 | 0.485 | 72 | +0 | 0.00% | 35 |
| 2024-10-10 | 2024-10-08 | 0.485 | 72 | +0 | 0.00% | 35 |
| 2024-10-09 | 2024-10-07 | 0.485 | 72 | +0 | 0.00% | 35 |
| 2024-10-08 | 2024-10-04 | 0.540 | 72 | +0 | 0.00% | 39 |
| 2024-10-07 | 2024-10-03 | 0.630 | 72 | +0 | 0.00% | 45 |
| 2024-10-04 | 2024-10-02 | 0.475 | 72 | +0 | 0.00% | 34 |
| 2024-10-03 | 2024-09-30 | 0.465 | 72 | +0 | 0.00% | 33 |
| 2024-10-02 | 2024-09-27 | 0.465 | 72 | +0 | 0.00% | 33 |
| 2024-09-30 | 2024-09-26 | 0.465 | 72 | +0 | 0.00% | 33 |
| 2024-09-27 | 2024-09-25 | 0.465 | 72 | +0 | 0.00% | 33 |
| 2024-09-26 | 2024-09-24 | 0.465 | 72 | +0 | 0.00% | 33 |
| 2024-09-25 | 2024-09-23 | 0.465 | 72 | +0 | 0.00% | 33 |
| 2024-09-24 | 2024-09-20 | 0.465 | 72 | +0 | 0.00% | 33 |
| 2024-09-23 | 2024-09-19 | 0.465 | 72 | +0 | 0.00% | 33 |
| 2024-09-20 | 2024-09-17 | 0.465 | 72 | +0 | 0.00% | 33 |
| 2024-09-19 | 2024-09-16 | 0.465 | 72 | +0 | 0.00% | 33 |
| 2024-09-17 | 2024-09-13 | 0.465 | 72 | +0 | 0.00% | 33 |
| 2024-09-16 | 2024-09-12 | 0.465 | 72 | +0 | 0.00% | 33 |
| 2024-09-13 | 2024-09-11 | 0.465 | 72 | +0 | 0.00% | 33 |
| 2024-09-12 | 2024-09-10 | 0.465 | 72 | +0 | 0.00% | 33 |
| 2024-09-11 | 2024-09-09 | 0.465 | 72 | +0 | 0.00% | 33 |
| 2024-09-10 | 2024-09-05 | 0.465 | 72 | +0 | 0.00% | 33 |
| 2024-09-09 | 2024-09-04 | 0.465 | 72 | +0 | 0.00% | 33 |
| 2024-09-05 | 2024-09-03 | 0.465 | 72 | +0 | 0.00% | 33 |
| 2024-09-04 | 2024-09-02 | 0.470 | 72 | +0 | 0.00% | 34 |
| 2024-09-03 | 2024-08-30 | 0.470 | 72 | +0 | 0.00% | 34 |
| 2024-09-02 | 2024-08-29 | 0.470 | 72 | +0 | 0.00% | 34 |
| 2024-08-30 | 2024-08-28 | 0.470 | 72 | +0 | 0.00% | 34 |
| 2024-08-29 | 2024-08-27 | 0.470 | 72 | +0 | 0.00% | 34 |
| 2024-08-28 | 2024-08-26 | 0.470 | 72 | +0 | 0.00% | 34 |
| 2024-08-27 | 2024-08-23 | 0.490 | 72 | +0 | 0.00% | 35 |
| 2024-08-26 | 2024-08-22 | 0.490 | 72 | +0 | 0.00% | 35 |
| 2024-08-23 | 2024-08-21 | 0.550 | 72 | +0 | 0.00% | 40 |
| 2024-08-22 | 2024-08-20 | 0.590 | 72 | +0 | 0.00% | 42 |
| 2024-08-21 | 2024-08-19 | 0.590 | 72 | +0 | 0.00% | 42 |
| 2024-08-20 | 2024-08-16 | 0.590 | 72 | +0 | 0.00% | 42 |
| 2024-08-19 | 2024-08-15 | 0.590 | 72 | +0 | 0.00% | 42 |
| 2024-08-16 | 2024-08-14 | 0.590 | 72 | +0 | 0.00% | 42 |
| 2024-08-15 | 2024-08-13 | 0.590 | 72 | +0 | 0.00% | 42 |
| 2024-08-14 | 2024-08-12 | 0.590 | 72 | +0 | 0.00% | 42 |
| 2024-08-13 | 2024-08-09 | 0.590 | 72 | +0 | 0.00% | 42 |
| 2024-08-12 | 2024-08-08 | 0.590 | 72 | +0 | 0.00% | 42 |
| 2024-08-09 | 2024-08-07 | 0.590 | 72 | +0 | 0.00% | 42 |
| 2024-08-08 | 2024-08-06 | 0.590 | 72 | +0 | 0.00% | 42 |
| 2024-08-07 | 2024-08-05 | 0.590 | 72 | +0 | 0.00% | 42 |
| 2024-08-06 | 2024-08-02 | 0.590 | 72 | +0 | 0.00% | 42 |
| 2024-08-05 | 2024-08-01 | 0.590 | 72 | +0 | 0.00% | 42 |
| 2024-08-02 | 2024-07-31 | 0.590 | 72 | +0 | 0.00% | 42 |
| 2024-08-01 | 2024-07-30 | 0.590 | 72 | +0 | 0.00% | 42 |
| 2024-07-31 | 2024-07-29 | 0.590 | 72 | +0 | 0.00% | 42 |
| 2024-07-30 | 2024-07-26 | 0.590 | 72 | +0 | 0.00% | 42 |
| 2024-07-29 | 2024-07-25 | 0.590 | 72 | +0 | 0.00% | 42 |
| 2024-07-26 | 2024-07-24 | 0.590 | 72 | +0 | 0.00% | 42 |
| 2024-07-25 | 2024-07-23 | 0.590 | 72 | +0 | 0.00% | 42 |
| 2024-07-24 | 2024-07-22 | 0.590 | 72 | +0 | 0.00% | 42 |
| 2024-07-23 | 2024-07-19 | 0.590 | 72 | +0 | 0.00% | 42 |
| 2024-07-22 | 2024-07-18 | 0.590 | 72 | +0 | 0.00% | 42 |
| 2024-07-19 | 2024-07-17 | 0.590 | 72 | +0 | 0.00% | 42 |
| 2024-07-18 | 2024-07-16 | 0.590 | 72 | +0 | 0.00% | 42 |
| 2024-07-17 | 2024-07-15 | 0.590 | 72 | +0 | 0.00% | 42 |
| 2024-07-16 | 2024-07-12 | 0.590 | 72 | +0 | 0.00% | 42 |
| 2024-07-15 | 2024-07-11 | 0.590 | 72 | +0 | 0.00% | 42 |
| 2024-07-12 | 2024-07-10 | 0.590 | 72 | +0 | 0.00% | 42 |
| 2024-07-11 | 2024-07-09 | 0.590 | 72 | +0 | 0.00% | 42 |
| 2024-07-10 | 2024-07-08 | 0.590 | 72 | +0 | 0.00% | 42 |
| 2024-07-09 | 2024-07-05 | 0.590 | 72 | +0 | 0.00% | 42 |
| 2024-07-08 | 2024-07-04 | 0.590 | 72 | +0 | 0.00% | 42 |
| 2024-07-05 | 2024-07-03 | 0.590 | 72 | +0 | 0.00% | 42 |
| 2024-07-04 | 2024-07-02 | 0.590 | 72 | +0 | 0.00% | 42 |
| 2024-07-03 | 2024-06-28 | 0.600 | 72 | +0 | 0.00% | 43 |
| 2024-07-02 | 2024-06-27 | 0.600 | 72 | +0 | 0.00% | 43 |
| 2024-06-28 | 2024-06-26 | 0.600 | 72 | +0 | 0.00% | 43 |
| 2024-06-27 | 2024-06-25 | 0.600 | 72 | +0 | 0.00% | 43 |
| 2024-06-26 | 2024-06-24 | 0.550 | 72 | +0 | 0.00% | 40 |
| 2024-06-25 | 2024-06-21 | 0.550 | 72 | +0 | 0.00% | 40 |
| 2024-06-24 | 2024-06-20 | 0.550 | 72 | +0 | 0.00% | 40 |
| 2024-06-21 | 2024-06-19 | 0.570 | 72 | +0 | 0.00% | 41 |
| 2024-06-20 | 2024-06-18 | 0.610 | 72 | +0 | 0.00% | 44 |
| 2024-06-19 | 2024-06-17 | 0.590 | 72 | +0 | 0.00% | 42 |
| 2024-06-18 | 2024-06-14 | 0.590 | 72 | +0 | 0.00% | 42 |
| 2024-06-17 | 2024-06-13 | 0.590 | 72 | +0 | 0.00% | 42 |
| 2024-06-14 | 2024-06-12 | 0.590 | 72 | +0 | 0.00% | 42 |
| 2024-06-13 | 2024-06-11 | 0.590 | 72 | +0 | 0.00% | 42 |
| 2024-06-12 | 2024-06-07 | 0.590 | 72 | +0 | 0.00% | 42 |
| 2024-06-11 | 2024-06-06 | 0.510 | 72 | +0 | 0.00% | 37 |
| 2024-06-07 | 2024-06-05 | 0.510 | 72 | +0 | 0.00% | 37 |
| 2024-06-06 | 2024-06-04 | 0.510 | 72 | +0 | 0.00% | 37 |
| 2024-06-05 | 2024-06-03 | 0.510 | 72 | +0 | 0.00% | 37 |
| 2024-06-04 | 2024-05-31 | 0.470 | 72 | +0 | 0.00% | 34 |
| 2024-06-03 | 2024-05-30 | 0.550 | 72 | +0 | 0.00% | 40 |
| 2024-05-31 | 2024-05-29 | 0.550 | 72 | +0 | 0.00% | 40 |
| 2024-05-30 | 2024-05-28 | 0.550 | 72 | +0 | 0.00% | 40 |
| 2024-05-29 | 2024-05-27 | 0.550 | 72 | +0 | 0.00% | 40 |
| 2024-05-28 | 2024-05-24 | 0.550 | 72 | +0 | 0.00% | 40 |
| 2024-05-27 | 2024-05-23 | 0.550 | 72 | +0 | 0.00% | 40 |
| 2024-05-24 | 2024-05-22 | 0.550 | 72 | +0 | 0.00% | 40 |
| 2024-05-23 | 2024-05-21 | 0.580 | 72 | +0 | 0.00% | 42 |
| 2024-05-22 | 2024-05-20 | 0.580 | 72 | +0 | 0.00% | 42 |
| 2024-05-21 | 2024-05-17 | 0.600 | 72 | +0 | 0.00% | 43 |
| 2024-05-20 | 2024-05-16 | 0.490 | 72 | +0 | 0.00% | 35 |
| 2024-05-17 | 2024-05-14 | 0.490 | 72 | +0 | 0.00% | 35 |
| 2024-05-16 | 2024-05-13 | 0.490 | 72 | +0 | 0.00% | 35 |
| 2024-05-14 | 2024-05-10 | 0.490 | 72 | +0 | 0.00% | 35 |
| 2024-05-13 | 2024-05-09 | 0.490 | 72 | +0 | 0.00% | 35 |
| 2024-05-10 | 2024-05-08 | 0.490 | 72 | +0 | 0.00% | 35 |
| 2024-05-09 | 2024-05-07 | 0.495 | 72 | +0 | 0.00% | 36 |
| 2024-05-08 | 2024-05-06 | 0.500 | 72 | +0 | 0.00% | 36 |
| 2024-05-07 | 2024-05-03 | 0.500 | 72 | +0 | 0.00% | 36 |
| 2024-05-06 | 2024-05-02 | 0.570 | 72 | +0 | 0.00% | 41 |
| 2024-05-03 | 2024-04-30 | 0.570 | 72 | +0 | 0.00% | 41 |
| 2024-05-02 | 2024-04-29 | 0.570 | 72 | +0 | 0.00% | 41 |
| 2024-04-30 | 2024-04-26 | 0.580 | 72 | +0 | 0.00% | 42 |
| 2024-04-29 | 2024-04-25 | 0.580 | 72 | +0 | 0.00% | 42 |
| 2024-04-26 | 2024-04-24 | 0.580 | 72 | +0 | 0.00% | 42 |
| 2024-04-25 | 2024-04-23 | 0.580 | 72 | +0 | 0.00% | 42 |
| 2024-04-24 | 2024-04-22 | 0.580 | 72 | +0 | 0.00% | 42 |
| 2024-04-23 | 2024-04-19 | 0.580 | 72 | +0 | 0.00% | 42 |
| 2024-04-22 | 2024-04-18 | 0.580 | 72 | +0 | 0.00% | 42 |
| 2024-04-19 | 2024-04-17 | 0.580 | 72 | +0 | 0.00% | 42 |
| 2024-04-18 | 2024-04-16 | 0.580 | 72 | +0 | 0.00% | 42 |
| 2024-04-17 | 2024-04-15 | 0.580 | 72 | +0 | 0.00% | 42 |
| 2024-04-16 | 2024-04-12 | 0.580 | 72 | +0 | 0.00% | 42 |
| 2024-04-15 | 2024-04-11 | 0.580 | 72 | +0 | 0.00% | 42 |
| 2024-04-12 | 2024-04-10 | 0.580 | 72 | +0 | 0.00% | 42 |
| 2024-04-11 | 2024-04-09 | 0.630 | 72 | +0 | 0.00% | 45 |
| 2024-04-10 | 2024-04-08 | 0.530 | 72 | +0 | 0.00% | 38 |
| 2024-04-09 | 2024-04-05 | 0.530 | 72 | +0 | 0.00% | 38 |
| 2024-04-08 | 2024-04-03 | 0.620 | 72 | +0 | 0.00% | 45 |
| 2024-04-05 | 2024-04-02 | 0.670 | 72 | +0 | 0.00% | 48 |
| 2024-04-03 | 2024-03-28 | 0.640 | 72 | +0 | 0.00% | 46 |
| 2024-04-02 | 2024-03-27 | 0.640 | 72 | +0 | 0.00% | 46 |
| 2024-03-28 | 2024-03-26 | 0.640 | 72 | +0 | 0.00% | 46 |
| 2024-03-27 | 2024-03-25 | 0.590 | 72 | +0 | 0.00% | 42 |
| 2024-03-26 | 2024-03-22 | 0.590 | 72 | +0 | 0.00% | 42 |
| 2024-03-25 | 2024-03-21 | 0.600 | 72 | +0 | 0.00% | 43 |
| 2024-03-22 | 2024-03-20 | 0.630 | 72 | +0 | 0.00% | 45 |
| 2024-03-21 | 2024-03-19 | 0.630 | 72 | +0 | 0.00% | 45 |
| 2024-03-20 | 2024-03-18 | 0.690 | 72 | +0 | 0.00% | 50 |
| 2024-03-19 | 2024-03-15 | 0.700 | 72 | +0 | 0.00% | 50 |
| 2024-03-18 | 2024-03-14 | 0.700 | 72 | +0 | 0.00% | 50 |
| 2024-03-15 | 2024-03-13 | 0.550 | 72 | +0 | 0.00% | 40 |
| 2024-03-14 | 2024-03-12 | 0.550 | 72 | +0 | 0.00% | 40 |
| 2024-03-13 | 2024-03-11 | 0.550 | 72 | +0 | 0.00% | 40 |
| 2024-03-12 | 2024-03-08 | 0.550 | 72 | +0 | 0.00% | 40 |
| 2024-03-11 | 2024-03-07 | 0.550 | 72 | +0 | 0.00% | 40 |
| 2024-03-08 | 2024-03-06 | 0.580 | 72 | +0 | 0.00% | 42 |
| 2024-03-07 | 2024-03-05 | 0.580 | 72 | +0 | 0.00% | 42 |
| 2024-03-06 | 2024-03-04 | 0.580 | 72 | +0 | 0.00% | 42 |
| 2024-03-05 | 2024-03-01 | 0.580 | 72 | +0 | 0.00% | 42 |
| 2024-03-04 | 2024-02-29 | 0.580 | 72 | +0 | 0.00% | 42 |
| 2024-03-01 | 2024-02-28 | 0.580 | 72 | +0 | 0.00% | 42 |
| 2024-02-29 | 2024-02-27 | 0.610 | 72 | +0 | 0.00% | 44 |
| 2024-02-28 | 2024-02-26 | 0.640 | 72 | +0 | 0.00% | 46 |
| 2024-02-27 | 2024-02-23 | 0.620 | 72 | +0 | 0.00% | 45 |
| 2024-02-26 | 2024-02-22 | 0.620 | 72 | +0 | 0.00% | 45 |
| 2024-02-23 | 2024-02-21 | 0.580 | 72 | +0 | 0.00% | 42 |
| 2024-02-22 | 2024-02-20 | 0.580 | 72 | +0 | 0.00% | 42 |
| 2024-02-21 | 2024-02-19 | 0.580 | 72 | +0 | 0.00% | 42 |
| 2024-02-20 | 2024-02-16 | 0.580 | 72 | +0 | 0.00% | 42 |
| 2024-02-19 | 2024-02-15 | 0.580 | 72 | +0 | 0.00% | 42 |
| 2024-02-16 | 2024-02-14 | 0.580 | 72 | +0 | 0.00% | 42 |
| 2024-02-15 | 2024-02-09 | 0.580 | 72 | +0 | 0.00% | 42 |
| 2024-02-14 | 2024-02-07 | 0.580 | 72 | +0 | 0.00% | 42 |
| 2024-02-08 | 2024-02-06 | 0.580 | 72 | +0 | 0.00% | 42 |
| 2024-02-07 | 2024-02-05 | 0.580 | 72 | +0 | 0.00% | 42 |
| 2024-02-06 | 2024-02-02 | 0.580 | 72 | +0 | 0.00% | 42 |
| 2024-02-05 | 2024-02-01 | 0.580 | 72 | +0 | 0.00% | 42 |
| 2024-02-02 | 2024-01-31 | 0.580 | 72 | +0 | 0.00% | 42 |
| 2024-02-01 | 2024-01-30 | 0.560 | 72 | +0 | 0.00% | 40 |
| 2024-01-31 | 2024-01-29 | 0.590 | 72 | +0 | 0.00% | 42 |
| 2024-01-30 | 2024-01-26 | 0.485 | 72 | +0 | 0.00% | 35 |
| 2024-01-29 | 2024-01-25 | 0.410 | 72 | +0 | 0.00% | 30 |
| 2024-01-26 | 2024-01-24 | 0.410 | 72 | +0 | 0.00% | 30 |
| 2024-01-25 | 2024-01-23 | 0.410 | 72 | +0 | 0.00% | 30 |
| 2024-01-24 | 2024-01-22 | 0.410 | 72 | +0 | 0.00% | 30 |
| 2024-01-23 | 2024-01-19 | 0.415 | 72 | +0 | 0.00% | 30 |
| 2024-01-22 | 2024-01-18 | 0.415 | 72 | +0 | 0.00% | 30 |
| 2024-01-19 | 2024-01-17 | 0.405 | 72 | +0 | 0.00% | 29 |
| 2024-01-18 | 2024-01-16 | 0.415 | 72 | +0 | 0.00% | 30 |
| 2024-01-17 | 2024-01-15 | 0.480 | 72 | +0 | 0.00% | 35 |
| 2024-01-16 | 2024-01-12 | 0.480 | 72 | +0 | 0.00% | 35 |
| 2024-01-15 | 2024-01-11 | 0.480 | 72 | +0 | 0.00% | 35 |
| 2024-01-12 | 2024-01-10 | 0.420 | 72 | +0 | 0.00% | 30 |
| 2024-01-11 | 2024-01-09 | 0.420 | 72 | +0 | 0.00% | 30 |
| 2024-01-10 | 2024-01-08 | 0.420 | 72 | +0 | 0.00% | 30 |
| 2024-01-09 | 2024-01-05 | 0.415 | 72 | +0 | 0.00% | 30 |
| 2024-01-08 | 2024-01-04 | 0.415 | 72 | +0 | 0.00% | 30 |
| 2024-01-05 | 2024-01-03 | 0.415 | 72 | +0 | 0.00% | 30 |
| 2024-01-04 | 2024-01-02 | 0.415 | 72 | +0 | 0.00% | 30 |
| 2024-01-03 | 2023-12-29 | 0.415 | 72 | +0 | 0.00% | 30 |
| 2024-01-02 | 2023-12-28 | 0.415 | 72 | +0 | 0.00% | 30 |
| 2023-12-29 | 2023-12-27 | 0.415 | 72 | +0 | 0.00% | 30 |
| 2023-12-28 | 2023-12-22 | 0.415 | 72 | +0 | 0.00% | 30 |
| 2023-12-27 | 2023-12-21 | 0.415 | 72 | +0 | 0.00% | 30 |
| 2023-12-22 | 2023-12-20 | 0.415 | 72 | +0 | 0.00% | 30 |
| 2023-12-21 | 2023-12-19 | 0.415 | 72 | +0 | 0.00% | 30 |
| 2023-12-20 | 2023-12-18 | 0.415 | 72 | +0 | 0.00% | 30 |
| 2023-12-19 | 2023-12-15 | 0.415 | 72 | +0 | 0.00% | 30 |
| 2023-12-18 | 2023-12-14 | 0.415 | 72 | +0 | 0.00% | 30 |
| 2023-12-15 | 2023-12-13 | 0.415 | 72 | +0 | 0.00% | 30 |
| 2023-12-14 | 2023-12-12 | 0.415 | 72 | +0 | 0.00% | 30 |
| 2023-12-13 | 2023-12-11 | 0.415 | 72 | +0 | 0.00% | 30 |
| 2023-12-12 | 2023-12-08 | 0.415 | 72 | +0 | 0.00% | 30 |
| 2023-12-11 | 2023-12-07 | 0.415 | 72 | +0 | 0.00% | 30 |
| 2023-12-08 | 2023-12-06 | 0.470 | 72 | +0 | 0.00% | 34 |
| 2023-12-07 | 2023-12-05 | 0.470 | 72 | +0 | 0.00% | 34 |
| 2023-12-06 | 2023-12-04 | 0.470 | 72 | +0 | 0.00% | 34 |
| 2023-12-05 | 2023-12-01 | 0.470 | 72 | +0 | 0.00% | 34 |
| 2023-12-04 | 2023-11-30 | 0.470 | 72 | +0 | 0.00% | 34 |
| 2023-12-01 | 2023-11-29 | 0.470 | 72 | +0 | 0.00% | 34 |
| 2023-11-30 | 2023-11-28 | 0.470 | 72 | +0 | 0.00% | 34 |
| 2023-11-29 | 2023-11-27 | 0.470 | 72 | +0 | 0.00% | 34 |
| 2023-11-28 | 2023-11-24 | 0.460 | 72 | +0 | 0.00% | 33 |
| 2023-11-27 | 2023-11-23 | 0.470 | 72 | +0 | 0.00% | 34 |
| 2023-11-24 | 2023-11-22 | 0.470 | 72 | +0 | 0.00% | 34 |
| 2023-11-23 | 2023-11-21 | 0.470 | 72 | +0 | 0.00% | 34 |
| 2023-11-22 | 2023-11-20 | 0.470 | 72 | +0 | 0.00% | 34 |
| 2023-11-21 | 2023-11-17 | 0.470 | 72 | +0 | 0.00% | 34 |
| 2023-11-20 | 2023-11-16 | 0.480 | 72 | +0 | 0.00% | 35 |
| 2023-11-17 | 2023-11-15 | 0.430 | 72 | +0 | 0.00% | 31 |
| 2023-11-16 | 2023-11-14 | 0.470 | 72 | +0 | 0.00% | 34 |
| 2023-11-15 | 2023-11-13 | 0.510 | 72 | +0 | 0.00% | 37 |
| 2023-11-14 | 2023-11-10 | 0.510 | 72 | +0 | 0.00% | 37 |
| 2023-11-13 | 2023-11-09 | 0.510 | 72 | +0 | 0.00% | 37 |
| 2023-11-10 | 2023-11-08 | 0.510 | 72 | +0 | 0.00% | 37 |
| 2023-11-09 | 2023-11-07 | 0.510 | 72 | +0 | 0.00% | 37 |
| 2023-11-08 | 2023-11-06 | 0.500 | 72 | +0 | 0.00% | 36 |
| 2023-11-07 | 2023-11-03 | 0.500 | 72 | +0 | 0.00% | 36 |
| 2023-11-06 | 2023-11-02 | 0.500 | 72 | +0 | 0.00% | 36 |
| 2023-11-03 | 2023-11-01 | 0.500 | 72 | +0 | 0.00% | 36 |
| 2023-11-02 | 2023-10-31 | 0.500 | 72 | +0 | 0.00% | 36 |
| 2023-11-01 | 2023-10-30 | 0.500 | 72 | +0 | 0.00% | 36 |
| 2023-10-31 | 2023-10-27 | 0.500 | 72 | +0 | 0.00% | 36 |
| 2023-10-30 | 2023-10-26 | 0.500 | 72 | +0 | 0.00% | 36 |
| 2023-10-27 | 2023-10-25 | 0.500 | 72 | +0 | 0.00% | 36 |
| 2023-10-26 | 2023-10-24 | 0.500 | 72 | +0 | 0.00% | 36 |
| 2023-10-25 | 2023-10-20 | 0.550 | 72 | +0 | 0.00% | 40 |
| 2023-10-24 | 2023-10-19 | 0.550 | 72 | +0 | 0.00% | 40 |
| 2023-10-20 | 2023-10-18 | 0.550 | 72 | +0 | 0.00% | 40 |
| 2023-10-19 | 2023-10-17 | 0.550 | 72 | +0 | 0.00% | 40 |
| 2023-10-18 | 2023-10-16 | 0.550 | 72 | +0 | 0.00% | 40 |
| 2023-10-17 | 2023-10-13 | 0.550 | 72 | +0 | 0.00% | 40 |
| 2023-10-16 | 2023-10-12 | 0.540 | 72 | +0 | 0.00% | 39 |
| 2023-10-13 | 2023-10-11 | 0.500 | 72 | +0 | 0.00% | 36 |
| 2023-10-12 | 2023-10-10 | 0.500 | 72 | +0 | 0.00% | 36 |
| 2023-10-11 | 2023-10-09 | 0.520 | 72 | +0 | 0.00% | 37 |
| 2023-10-10 | 2023-10-06 | 0.530 | 72 | +0 | 0.00% | 38 |
| 2023-10-09 | 2023-10-05 | 0.530 | 72 | +0 | 0.00% | 38 |
| 2023-10-06 | 2023-10-04 | 0.475 | 72 | +0 | 0.00% | 34 |
| 2023-10-05 | 2023-10-03 | 0.600 | 72 | +0 | 0.00% | 43 |
| 2023-10-04 | 2023-09-29 | 0.670 | 72 | +0 | 0.00% | 48 |
| 2023-10-03 | 2023-09-28 | 0.650 | 72 | +0 | 0.00% | 47 |
| 2023-09-29 | 2023-09-27 | 0.650 | 72 | +0 | 0.00% | 47 |
| 2023-09-28 | 2023-09-26 | 0.650 | 72 | +0 | 0.00% | 47 |
| 2023-09-27 | 2023-09-25 | 0.650 | 72 | +0 | 0.00% | 47 |
| 2023-09-26 | 2023-09-22 | 0.650 | 72 | +0 | 0.00% | 47 |
| 2023-09-25 | 2023-09-21 | 0.650 | 72 | +0 | 0.00% | 47 |
| 2023-09-22 | 2023-09-20 | 0.650 | 72 | +0 | 0.00% | 47 |
| 2023-09-21 | 2023-09-19 | 0.650 | 72 | +0 | 0.00% | 47 |
| 2023-09-20 | 2023-09-18 | 0.650 | 72 | +0 | 0.00% | 47 |
| 2023-09-19 | 2023-09-15 | 0.650 | 72 | +0 | 0.00% | 47 |
| 2023-09-18 | 2023-09-14 | 0.650 | 72 | +0 | 0.00% | 47 |
| 2023-09-15 | 2023-09-13 | 0.650 | 72 | +0 | 0.00% | 47 |
| 2023-09-14 | 2023-09-12 | 0.650 | 72 | +0 | 0.00% | 47 |
| 2023-09-13 | 2023-09-11 | 0.670 | 72 | +0 | 0.00% | 48 |
| 2023-09-12 | 2023-09-07 | 0.670 | 72 | +0 | 0.00% | 48 |
| 2023-09-11 | 2023-09-06 | 0.670 | 72 | +0 | 0.00% | 48 |
| 2023-09-07 | 2023-09-05 | 0.670 | 72 | +0 | 0.00% | 48 |
| 2023-09-06 | 2023-09-04 | 0.670 | 72 | +0 | 0.00% | 48 |
| 2023-09-05 | 2023-08-31 | 0.670 | 72 | +0 | 0.00% | 48 |
| 2023-09-04 | 2023-08-30 | 0.670 | 72 | +0 | 0.00% | 48 |
| 2023-08-31 | 2023-08-29 | 0.670 | 72 | +0 | 0.00% | 48 |
| 2023-08-30 | 2023-08-28 | 0.740 | 72 | +0 | 0.00% | 53 |
| 2023-08-29 | 2023-08-25 | 0.730 | 72 | +0 | 0.00% | 53 |
| 2023-08-28 | 2023-08-24 | 0.730 | 72 | +0 | 0.00% | 53 |
| 2023-08-25 | 2023-08-23 | 0.730 | 72 | +0 | 0.00% | 53 |
| 2023-08-24 | 2023-08-22 | 0.730 | 72 | +0 | 0.00% | 53 |
| 2023-08-23 | 2023-08-21 | 0.730 | 72 | +0 | 0.00% | 53 |
| 2023-08-22 | 2023-08-18 | 0.760 | 72 | +0 | 0.00% | 55 |
| 2023-08-21 | 2023-08-17 | 0.780 | 72 | +0 | 0.00% | 56 |
| 2023-08-18 | 2023-08-16 | 0.790 | 72 | +0 | 0.00% | 57 |
| 2023-08-17 | 2023-08-15 | 0.700 | 72 | +0 | 0.00% | 50 |
| 2023-08-16 | 2023-08-14 | 0.700 | 72 | +0 | 0.00% | 50 |
| 2023-08-15 | 2023-08-11 | 0.720 | 72 | +0 | 0.00% | 52 |
| 2023-08-14 | 2023-08-10 | 0.710 | 72 | +0 | 0.00% | 51 |
| 2023-08-11 | 2023-08-09 | 0.800 | 72 | +0 | 0.00% | 58 |
| 2023-08-10 | 2023-08-08 | 0.660 | 72 | +0 | 0.00% | 48 |
| 2023-08-09 | 2023-08-07 | 0.660 | 72 | +0 | 0.00% | 48 |
| 2023-08-08 | 2023-08-04 | 0.660 | 72 | +0 | 0.00% | 48 |
| 2023-08-07 | 2023-08-03 | 0.650 | 72 | +0 | 0.00% | 47 |
| 2023-08-04 | 2023-08-02 | 0.600 | 72 | +0 | 0.00% | 43 |
| 2023-08-03 | 2023-08-01 | 0.600 | 72 | +0 | 0.00% | 43 |
| 2023-08-02 | 2023-07-31 | 0.600 | 72 | +0 | 0.00% | 43 |
| 2023-08-01 | 2023-07-28 | 0.580 | 72 | +0 | 0.00% | 42 |
| 2023-07-31 | 2023-07-27 | 0.580 | 72 | +0 | 0.00% | 42 |
| 2023-07-28 | 2023-07-26 | 0.580 | 72 | +0 | 0.00% | 42 |
| 2023-07-27 | 2023-07-25 | 0.580 | 72 | +0 | 0.00% | 42 |
| 2023-07-26 | 2023-07-24 | 0.560 | 72 | +0 | 0.00% | 40 |
| 2023-07-25 | 2023-07-21 | 0.560 | 72 | +0 | 0.00% | 40 |
| 2023-07-24 | 2023-07-20 | 0.560 | 72 | +0 | 0.00% | 40 |
| 2023-07-21 | 2023-07-19 | 0.560 | 72 | +0 | 0.00% | 40 |
| 2023-07-20 | 2023-07-18 | 0.560 | 72 | +0 | 0.00% | 40 |
| 2023-07-19 | 2023-07-14 | 0.560 | 72 | +0 | 0.00% | 40 |
| 2023-07-18 | 2023-07-13 | 0.560 | 72 | +0 | 0.00% | 40 |
| 2023-07-14 | 2023-07-12 | 0.600 | 72 | +0 | 0.00% | 43 |
| 2023-07-13 | 2023-07-11 | 0.560 | 72 | +0 | 0.00% | 40 |
| 2023-07-12 | 2023-07-10 | 0.560 | 72 | +0 | 0.00% | 40 |
| 2023-07-11 | 2023-07-07 | 0.560 | 72 | +0 | 0.00% | 40 |
| 2023-07-10 | 2023-07-06 | 0.560 | 72 | +0 | 0.00% | 40 |
| 2023-07-07 | 2023-07-05 | 0.560 | 72 | +0 | 0.00% | 40 |
| 2023-07-06 | 2023-07-04 | 0.570 | 72 | +0 | 0.00% | 41 |
| 2023-07-05 | 2023-07-03 | 0.570 | 72 | +0 | 0.00% | 41 |
| 2023-07-04 | 2023-06-30 | 0.560 | 72 | +0 | 0.00% | 40 |
| 2023-07-03 | 2023-06-29 | 0.560 | 72 | +0 | 0.00% | 40 |
| 2023-06-30 | 2023-06-28 | 0.560 | 72 | +0 | 0.00% | 40 |
| 2023-06-29 | 2023-06-27 | 0.550 | 72 | +0 | 0.00% | 40 |
| 2023-06-28 | 2023-06-26 | 0.550 | 72 | +0 | 0.00% | 40 |
| 2023-06-27 | 2023-06-23 | 0.570 | 72 | +0 | 0.00% | 41 |
| 2023-06-26 | 2023-06-21 | 0.560 | 72 | +0 | 0.00% | 40 |
| 2023-06-23 | 2023-06-20 | 0.560 | 72 | +0 | 0.00% | 40 |
| 2023-06-21 | 2023-06-19 | 0.560 | 72 | +0 | 0.00% | 40 |
| 2023-06-20 | 2023-06-16 | 0.640 | 72 | +0 | 0.00% | 46 |
| 2023-06-19 | 2023-06-15 | 0.520 | 72 | +0 | 0.00% | 37 |
| 2023-06-16 | 2023-06-14 | 0.530 | 72 | +0 | 0.00% | 38 |
| 2023-06-15 | 2023-06-13 | 0.520 | 72 | +0 | 0.00% | 37 |
| 2023-06-14 | 2023-06-12 | 0.530 | 72 | +0 | 0.00% | 38 |
| 2023-06-13 | 2023-06-09 | 0.540 | 72 | +0 | 0.00% | 39 |
| 2023-06-12 | 2023-06-08 | 0.540 | 72 | +0 | 0.00% | 39 |
| 2023-06-09 | 2023-06-07 | 0.540 | 72 | +0 | 0.00% | 39 |
| 2023-06-08 | 2023-06-06 | 0.520 | 72 | +0 | 0.00% | 37 |
| 2023-06-07 | 2023-06-05 | 0.530 | 72 | +0 | 0.00% | 38 |
| 2023-06-06 | 2023-06-02 | 0.510 | 72 | +0 | 0.00% | 37 |
| 2023-06-05 | 2023-06-01 | 0.510 | 72 | +0 | 0.00% | 37 |
| 2023-06-02 | 2023-05-31 | 0.520 | 72 | +0 | 0.00% | 37 |
| 2023-06-01 | 2023-05-30 | 0.510 | 72 | +0 | 0.00% | 37 |
| 2023-05-31 | 2023-05-29 | 0.520 | 72 | +0 | 0.00% | 37 |
| 2023-05-30 | 2023-05-25 | 0.560 | 72 | +0 | 0.00% | 40 |
| 2023-05-29 | 2023-05-24 | 0.650 | 72 | +0 | 0.00% | 47 |
| 2023-05-25 | 2023-05-23 | 0.620 | 72 | +0 | 0.00% | 45 |
| 2023-05-24 | 2023-05-22 | 0.620 | 72 | +0 | 0.00% | 45 |
| 2023-05-23 | 2023-05-19 | 0.620 | 72 | +0 | 0.00% | 45 |
| 2023-05-22 | 2023-05-18 | 0.580 | 72 | +0 | 0.00% | 42 |
| 2023-05-19 | 2023-05-17 | 0.580 | 72 | +0 | 0.00% | 42 |
| 2023-05-18 | 2023-05-16 | 0.580 | 72 | +0 | 0.00% | 42 |
| 2023-05-17 | 2023-05-15 | 0.690 | 72 | +0 | 0.00% | 50 |
| 2023-05-16 | 2023-05-12 | 0.570 | 72 | +0 | 0.00% | 41 |
| 2023-05-15 | 2023-05-11 | 0.570 | 72 | +0 | 0.00% | 41 |
| 2023-05-12 | 2023-05-10 | 0.570 | 72 | +0 | 0.00% | 41 |
| 2023-05-11 | 2023-05-09 | 0.570 | 72 | +0 | 0.00% | 41 |
| 2023-05-10 | 2023-05-08 | 0.485 | 72 | +0 | 0.00% | 35 |
| 2023-05-09 | 2023-05-05 | 0.485 | 72 | +0 | 0.00% | 35 |
| 2023-05-08 | 2023-05-04 | 0.485 | 72 | +0 | 0.00% | 35 |
| 2023-05-05 | 2023-05-03 | 0.480 | 72 | +0 | 0.00% | 35 |
| 2023-05-04 | 2023-05-02 | 0.500 | 72 | +0 | 0.00% | 36 |
| 2023-05-03 | 2023-04-28 | 0.500 | 72 | +0 | 0.00% | 36 |
| 2023-05-02 | 2023-04-27 | 0.475 | 72 | +0 | 0.00% | 34 |
| 2023-04-28 | 2023-04-26 | 0.500 | 72 | +0 | 0.00% | 36 |
| 2023-04-27 | 2023-04-25 | 0.500 | 72 | +0 | 0.00% | 36 |
| 2023-04-26 | 2023-04-24 | 0.530 | 72 | +0 | 0.00% | 38 |
| 2023-04-25 | 2023-04-21 | 0.530 | 72 | +0 | 0.00% | 38 |
| 2023-04-24 | 2023-04-20 | 0.550 | 72 | +0 | 0.00% | 40 |
| 2023-04-21 | 2023-04-19 | 0.530 | 72 | +0 | 0.00% | 38 |
| 2023-04-20 | 2023-04-18 | 0.540 | 72 | +0 | 0.00% | 39 |
| 2023-04-19 | 2023-04-17 | 0.560 | 72 | +0 | 0.00% | 40 |
| 2023-04-18 | 2023-04-14 | 0.560 | 72 | +0 | 0.00% | 40 |
| 2023-04-17 | 2023-04-13 | 0.495 | 72 | +0 | 0.00% | 36 |
| 2023-04-14 | 2023-04-12 | 0.455 | 72 | +0 | 0.00% | 33 |
| 2023-04-13 | 2023-04-11 | 0.440 | 72 | +0 | 0.00% | 32 |
| 2023-04-12 | 2023-04-06 | 0.440 | 72 | +0 | 0.00% | 32 |
| 2023-04-11 | 2023-04-04 | 0.440 | 72 | +0 | 0.00% | 32 |
| 2023-04-06 | 2023-04-03 | 0.440 | 72 | +0 | 0.00% | 32 |
| 2023-04-04 | 2023-03-31 | 0.450 | 72 | +0 | 0.00% | 32 |
| 2023-04-03 | 2023-03-30 | 0.450 | 72 | +0 | 0.00% | 32 |
| 2023-03-31 | 2023-03-29 | 0.450 | 72 | +0 | 0.00% | 32 |
| 2023-03-30 | 2023-03-28 | 0.450 | 72 | +0 | 0.00% | 32 |
| 2023-03-29 | 2023-03-27 | 0.450 | 72 | +0 | 0.00% | 32 |
| 2023-03-28 | 2023-03-24 | 0.450 | 72 | +0 | 0.00% | 32 |
| 2023-03-27 | 2023-03-23 | 0.450 | 72 | +0 | 0.00% | 32 |
| 2023-03-24 | 2023-03-22 | 0.450 | 72 | +0 | 0.00% | 32 |
| 2023-03-23 | 2023-03-21 | 0.450 | 72 | +0 | 0.00% | 32 |
| 2023-03-22 | 2023-03-20 | 0.450 | 72 | +0 | 0.00% | 32 |
| 2023-03-21 | 2023-03-17 | 0.455 | 72 | +0 | 0.00% | 33 |
| 2023-03-20 | 2023-03-16 | 0.455 | 72 | +0 | 0.00% | 33 |
| 2023-03-17 | 2023-03-15 | 0.455 | 72 | +0 | 0.00% | 33 |
| 2023-03-16 | 2023-03-14 | 0.455 | 72 | +0 | 0.00% | 33 |
| 2023-03-15 | 2023-03-13 | 0.455 | 72 | +0 | 0.00% | 33 |
| 2023-03-14 | 2023-03-10 | 0.465 | 72 | +0 | 0.00% | 33 |
| 2023-03-13 | 2023-03-09 | 0.465 | 72 | +0 | 0.00% | 33 |
| 2023-03-10 | 2023-03-08 | 0.465 | 72 | +0 | 0.00% | 33 |
| 2023-03-09 | 2023-03-07 | 0.430 | 72 | +0 | 0.00% | 31 |
| 2023-03-08 | 2023-03-06 | 0.530 | 72 | +0 | 0.00% | 38 |
| 2023-03-07 | 2023-03-03 | 0.530 | 72 | +0 | 0.00% | 38 |
| 2023-03-06 | 2023-03-02 | 0.540 | 72 | +0 | 0.00% | 39 |
| 2023-03-03 | 2023-03-01 | 0.580 | 72 | +0 | 0.00% | 42 |
| 2023-03-02 | 2023-02-28 | 0.580 | 72 | +0 | 0.00% | 42 |
| 2023-03-01 | 2023-02-27 | 0.580 | 72 | +0 | 0.00% | 42 |
| 2023-02-28 | 2023-02-24 | 0.580 | 72 | +0 | 0.00% | 42 |
| 2023-02-27 | 2023-02-23 | 0.570 | 72 | +0 | 0.00% | 41 |
| 2022-01-13 | 2022-01-11 | 0.920 | 72 | -5,000 | 0.00% | 66 |
| 2022-01-10 | 2022-01-06 | 0.460 | 5,072 | +5,000 | 0.01% | 2,333 |
| 2021-01-28 | 2021-01-26 | 2.937 | 72 | -6 | 0.00% | 211 |
| 2018-01-16 | 2018-01-12 | 10.462 | 78 | -415 | 0.00% | 816 |
| 2016-06-20 | 2016-06-16 | 25.238 | 493 | -43 | 0.00% | 12,442 |
| 2016-06-17 | 2016-06-15 | 24.320 | 536 | +43 | 0.00% | 13,036 |
| 2016-06-10 | 2016-06-07 | 26.615 | 493 | -43 | 0.00% | 13,121 |
| 2016-06-07 | 2016-06-03 | 25.697 | 536 | +43 | 0.00% | 13,774 |
| 2016-05-04 | 2016-04-29 | 28.909 | 493 | -21 | 0.00% | 14,252 |
| 2016-05-03 | 2016-04-28 | 28.909 | 514 | +21 | 0.00% | 14,859 |
| 2016-03-29 | 2016-03-23 | 32.121 | 493 | -65 | 0.00% | 15,836 |
| 2016-03-24 | 2016-03-22 | 31.203 | 558 | +65 | 0.00% | 17,412 |
| 2016-01-21 | 2016-01-19 | 33.957 | 493 | -21 | 0.00% | 16,741 |
| 2016-01-20 | 2016-01-18 | 32.580 | 514 | +21 | 0.00% | 16,746 |
| 2015-12-10 | 2015-12-08 | 31.662 | 493 | -108 | 0.00% | 15,610 |
| 2015-12-09 | 2015-12-07 | 31.662 | 601 | +108 | 0.00% | 19,029 |
| 2015-11-26 | 2015-11-24 | 35.333 | 493 | -65 | 0.00% | 17,419 |
| 2015-11-25 | 2015-11-23 | 34.874 | 558 | +65 | 0.00% | 19,460 |
| 2015-11-12 | 2015-11-10 | 38.087 | 493 | -43 | 0.00% | 18,777 |
| 2015-11-11 | 2015-11-09 | 37.628 | 536 | +43 | 0.00% | 20,168 |
| 2015-11-10 | 2015-11-06 | 38.087 | 493 | -43 | 0.00% | 18,777 |
| 2015-11-09 | 2015-11-05 | 36.710 | 536 | +43 | 0.00% | 19,677 |
| 2015-10-30 | 2015-10-28 | 36.251 | 493 | -87 | 0.00% | 17,872 |
| 2015-10-29 | 2015-10-27 | 36.251 | 580 | +87 | 0.00% | 21,026 |
| 2015-06-08 | 2015-06-04 | 44.052 | 493 | -326 | 0.00% | 21,718 |
| 2015-04-27 | 2015-04-23 | 42.216 | 819 | +326 | 0.01% | 34,575 |
| 2014-10-08 | 2014-10-06 | 55.983 | 493 | +493 | 0.00% | 27,599 |
| 2014-10-07 | 2014-10-03 | 57.818 | 0 | -493 | ||
| 2014-07-03 | 2014-06-30 | 78.926 | 493 | -871 | 0.00% | 38,911 |
| 2014-06-10 | 2014-06-06 | 47.723 | 1,364 | +436 | 0.02% | 65,094 |
| 2014-06-03 | 2014-05-29 | 54.147 | 928 | +435 | 0.01% | 50,249 |
| 2014-05-21 | 2014-05-19 | 52.312 | 493 | -435 | 0.01% | 25,790 |
| 2014-05-20 | 2014-05-16 | 50.476 | 928 | +414 | 0.01% | 46,842 |
| 2013-07-23 | 2013-07-19 | 41.299 | 514 | -1,090 | 0.01% | 21,228 |
| 2013-07-22 | 2013-07-18 | 41.758 | 1,604 | -1,525 | 0.02% | 66,979 |
| 2013-07-19 | 2013-07-17 | 42.216 | 3,129 | +435 | 0.04% | 132,095 |
| 2013-07-18 | 2013-07-16 | 41.758 | 2,694 | +2,180 | 0.04% | 112,495 |
| 2013-06-10 | 2013-06-06 | 48.641 | 514 | +436 | 0.01% | 25,001 |
| 2013-06-05 | 2013-06-03 | 56.312 | 78 | -17 | 0.00% | 4,392 |
| 2013-01-31 | 2013-01-29 | 72.292 | 95 | -625 | 0.00% | 6,868 |
| 2013-01-30 | 2013-01-28 | 77.619 | 720 | -394 | 0.01% | 55,886 |
| 2013-01-22 | 2013-01-18 | 53.268 | 1,114 | -263 | 0.02% | 59,340 |
| 2012-10-16 | 2012-10-12 | 38.049 | 1,377 | -1,288 | 0.03% | 52,393 |
| 2012-09-20 | 2012-09-18 | 30.439 | 2,665 | +263 | 0.05% | 81,119 |
| 2012-09-03 | 2012-08-30 | 28.536 | 2,402 | -26 | 0.05% | 68,544 |
| 2012-08-22 | 2012-08-20 | 31.200 | 2,428 | +1,314 | 0.05% | 75,753 |
| 2012-07-18 | 2012-07-16 | 34.244 | 1,114 | -25 | 0.04% | 38,147 |
| 2012-07-16 | 2012-07-12 | 33.499 | 1,139 | -54 | 0.04% | 38,156 |
| 2012-05-21 | 2012-05-17 | 36.105 | 1,193 | -403 | 0.04% | 43,073 |
| 2012-05-10 | 2012-05-08 | 31.266 | 1,596 | +403 | 0.05% | 49,900 |
| 2012-05-09 | 2012-05-07 | 30.522 | 1,193 | -3,895 | 0.04% | 36,412 |
| 2012-05-08 | 2012-05-04 | 27.544 | 5,088 | +3,895 | 0.16% | 140,143 |
| 2012-04-17 | 2012-04-13 | 20.844 | 1,193 | -940 | 0.05% | 24,867 |
| 2012-04-12 | 2012-04-10 | 20.844 | 2,133 | +940 | 0.08% | 44,460 |
| 2012-03-06 | 2012-03-02 | 54.343 | 1,193 | -1,343 | 0.05% | 64,831 |
| 2012-03-05 | 2012-03-01 | 61.788 | 2,536 | +1,343 | 0.10% | 156,693 |
| 2012-03-02 | 2012-02-29 | 72.209 | 1,193 | -672 | 0.05% | 86,146 |
| 2012-03-01 | 2012-02-28 | 78.165 | 1,865 | -1,343 | 0.07% | 145,778 |
| 2012-02-28 | 2012-02-24 | 80.398 | 3,208 | -671 | 0.13% | 257,917 |
| 2012-02-22 | 2012-02-20 | 74.443 | 3,879 | +671 | 0.15% | 288,764 |
| 2012-02-21 | 2012-02-17 | 62.532 | 3,208 | -285 | 0.13% | 200,602 |
| 2012-02-06 | 2012-02-02 | 61.043 | 3,493 | -268 | 0.15% | 213,223 |
| 2012-02-02 | 2012-01-31 | 62.532 | 3,761 | +671 | 0.16% | 235,183 |
| 2012-01-05 | 2012-01-03 | 57.321 | 3,090 | +1,344 | 0.14% | 177,122 |
| 2011-11-23 | 2011-11-21 | 52.110 | 1,746 | -135 | 0.08% | 90,984 |
| 2011-09-30 | 2011-09-27 | 60.299 | 1,881 | -27 | 0.08% | 113,422 |
| 2011-09-23 | 2011-09-21 | 57.321 | 1,908 | +27 | 0.08% | 109,368 |
| 2011-05-20 | 2011-05-18 | 66.254 | 1,881 | -268 | 0.08% | 124,624 |
| 2011-03-22 | 2011-03-18 | 76.676 | 2,149 | -403 | 0.09% | 164,777 |
| 2011-02-01 | 2011-01-28 | 74.443 | 2,552 | +1,276 | 0.11% | 189,978 |
| 2011-01-18 | 2011-01-14 | 81.515 | 1,276 | -1,276 | 0.06% | 104,013 |
| 2010-12-29 | 2010-12-24 | 85.609 | 2,552 | -81 | 0.12% | 218,475 |
| 2010-11-11 | 2010-11-09 | 91.565 | 2,633 | -215 | 0.12% | 241,090 |
| 2010-09-21 | 2010-09-17 | 62.532 | 2,848 | -268 | 0.13% | 178,091 |
| 2010-09-09 | 2010-09-07 | 53.971 | 3,116 | -538 | 0.15% | 168,174 |
| 2010-09-08 | 2010-09-06 | 55.088 | 3,654 | +538 | 0.17% | 201,290 |
| 2010-07-22 | 2010-07-20 | 62.160 | 3,116 | +268 | 0.15% | 193,690 |
| 2010-05-07 | 2010-05-05 | 96.031 | 2,848 | -268 | 0.15% | 273,497 |
| 2010-05-06 | 2010-05-04 | 99.753 | 3,116 | -538 | 0.16% | 310,831 |
| 2010-04-27 | 2010-04-23 | 96.031 | 3,654 | -806 | 0.19% | 350,898 |
| 2010-04-22 | 2010-04-20 | 123.575 | 4,460 | +538 | 0.24% | 551,145 |
| 2010-04-20 | 2010-04-16 | 87.470 | 3,922 | -355 | 0.21% | 343,058 |
| 2010-03-24 | 2010-03-22 | 63.276 | 4,277 | -537 | 0.28% | 270,633 |
| 2010-02-09 | 2010-02-05 | 72.954 | 4,814 | +322 | 0.34% | 351,200 |
| 2010-01-28 | 2010-01-26 | 75.559 | 4,492 | +645 | 0.32% | 339,413 |
| 2010-01-27 | 2010-01-25 | 76.304 | 3,847 | -6 | 0.27% | 293,541 |
| 2010-01-25 | 2010-01-21 | 81.887 | 3,853 | +538 | 0.27% | 315,511 |
| 2010-01-07 | 2010-01-05 | 79.654 | 3,315 | -149,554 | 0.23% | 264,052 |
| 2009-12-22 | 2009-12-18 | 98.637 | 152,869 | +149,812 | 10.78% | 15,078,491 |
| 2009-12-04 | 2009-12-02 | 135.858 | 3,057 | +80 | 0.22% | 415,318 |
| 2009-11-30 | 2009-11-26 | 148.886 | 2,977 | -99 | 0.21% | 443,232 |
| 2009-11-18 | 2009-11-16 | 135.858 | 3,076 | -108 | 0.22% | 417,899 |
| 2009-10-20 | 2009-10-16 | 126.553 | 3,184 | +645 | 0.22% | 402,944 |
| 2009-10-16 | 2009-10-14 | 106.081 | 2,539 | -188 | 0.18% | 269,340 |
| 2009-10-15 | 2009-10-13 | 96.776 | 2,727 | +188 | 0.19% | 263,907 |
| 2009-10-14 | 2009-10-12 | 98.637 | 2,539 | -537 | 0.18% | 250,439 |
| 2009-09-28 | 2009-09-24 | 126.553 | 3,076 | +64 | 0.22% | 389,276 |
| 2009-09-21 | 2009-09-17 | 163.774 | 3,012 | -139 | 0.21% | 493,288 |
| 2009-08-28 | 2009-08-26 | 186.107 | 3,151 | +43 | 0.22% | 586,423 |
| 2009-08-27 | 2009-08-25 | 193.551 | 3,108 | -25 | 0.22% | 601,557 |
| 2009-08-26 | 2009-08-24 | 171.218 | 3,133 | -107 | 0.22% | 536,427 |
| 2009-08-25 | 2009-08-21 | 113.525 | 3,240 | -161 | 0.23% | 367,822 |
| 2009-08-18 | 2009-08-14 | 167.496 | 3,401 | +107 | 0.24% | 569,655 |
| 2009-08-17 | 2009-08-13 | 180.524 | 3,294 | -252 | 0.23% | 594,645 |
| 2009-08-14 | 2009-08-12 | 178.663 | 3,546 | -54 | 0.25% | 633,538 |
| 2009-08-13 | 2009-08-11 | 184.246 | 3,600 | +252 | 0.25% | 663,285 |
| 2009-08-10 | 2009-08-06 | 176.802 | 3,348 | +323 | 0.24% | 591,932 |
| 2009-08-06 | 2009-08-04 | 197.273 | 3,025 | +54 | 0.21% | 596,752 |
| 2009-08-05 | 2009-08-03 | 204.718 | 2,971 | +139 | 0.21% | 608,216 |
| 2009-07-29 | 2009-07-27 | 204.718 | 2,832 | +860 | 0.20% | 579,760 |
| 2009-07-28 | 2009-07-24 | 221.467 | 1,972 | +269 | 0.14% | 436,733 |
| 2009-07-24 | 2009-07-22 | 225.189 | 1,703 | +161 | 0.12% | 383,498 |
| 2009-07-20 | 2009-07-16 | 271.716 | 1,542 | +54 | 0.11% | 418,986 |
| 2009-07-17 | 2009-07-15 | 266.133 | 1,488 | +53 | 0.10% | 396,006 |
| 2009-07-13 | 2009-07-09 | 297.771 | 1,435 | +25 | 0.10% | 427,302 |
| 2009-07-10 | 2009-07-08 | 301.493 | 1,410 | +53 | 0.10% | 425,105 |
| 2009-07-06 | 2009-07-02 | 348.020 | 1,357 | -27 | 0.10% | 472,263 |
| 2009-06-30 | 2009-06-26 | 372.214 | 1,384 | -24 | 0.10% | 515,144 |
| 2009-06-18 | 2009-06-16 | 374.075 | 1,408 | -27 | 0.10% | 526,698 |
| 2009-06-15 | 2009-06-11 | 409.435 | 1,435 | +25 | 0.10% | 587,540 |
| 2009-06-12 | 2009-06-10 | 403.852 | 1,410 | -54 | 0.10% | 569,431 |
| 2009-06-10 | 2009-06-08 | 428.046 | 1,464 | +5 | 0.10% | 626,659 |
| 2009-04-17 | 2009-04-15 | 383.380 | 1,459 | +102 | 0.10% | 559,352 |
| 2009-04-06 | 2009-04-02 | 396.408 | 1,357 | +46 | 0.10% | 537,925 |
| 2009-03-19 | 2009-03-17 | 398.269 | 1,311 | -54 | 0.09% | 522,130 |
| 2009-01-08 | 2009-01-06 | 521.099 | 1,365 | -54 | 0.10% | 711,301 |
| 2008-12-19 | 2008-12-17 | 433.629 | 1,419 | +54 | 0.10% | 615,320 |
| 2008-12-18 | 2008-12-16 | 493.183 | 1,365 | -64 | 0.10% | 673,195 |
| 2008-12-10 | 2008-12-08 | 428.046 | 1,429 | -22 | 0.10% | 611,678 |
| 2008-11-18 | 2008-11-14 | 457.823 | 1,451 | +35 | 0.10% | 664,301 |
| 2008-11-13 | 2008-11-11 | 558.321 | 1,416 | +22 | 0.10% | 790,582 |
| 2008-10-28 | 2008-10-24 | 316.382 | 1,394 | -70 | 0.10% | 441,036 |
| 2008-10-02 | 2008-09-29 | 651.374 | 1,464 | +27 | 0.10% | 953,612 |
| 2008-09-30 | 2008-09-26 | 688.596 | 1,437 | -38 | 0.10% | 989,512 |
| 2008-09-25 | 2008-09-23 | 660.680 | 1,475 | -27 | 0.10% | 974,503 |
| 2008-09-22 | 2008-09-18 | 567.626 | 1,502 | +27 | 0.11% | 852,575 |
| 2008-08-19 | 2008-08-15 | 800.260 | 1,475 | +11 | 0.10% | 1,180,383 |
| 2008-07-03 | 2008-06-30 | 1060.810 | 1,464 | -54 | 0.10% | 1,553,025 |
| 2008-06-26 | 2008-06-24 | 986.367 | 1,518 | -24 | 0.11% | 1,497,305 |
| 2008-05-28 | 2008-05-26 | 1023.588 | 1,542 | -54 | 0.11% | 1,578,373 |
| 2008-05-27 | 2008-05-23 | 1023.588 | 1,596 | -13 | 0.11% | 1,633,647 |
| 2008-05-26 | 2008-05-22 | 1004.978 | 1,609 | -54 | 0.11% | 1,617,009 |
| 2008-05-16 | 2008-05-14 | 1023.588 | 1,663 | -54 | 0.12% | 1,702,227 |
| 2008-05-14 | 2008-05-09 | 1004.978 | 1,717 | +54 | 0.12% | 1,725,546 |
| 2008-05-06 | 2008-05-02 | 1098.031 | 1,663 | +54 | 0.12% | 1,826,026 |
| 2008-04-30 | 2008-04-28 | 1135.252 | 1,609 | -161 | 0.11% | 1,826,621 |
| 2008-04-15 | 2008-04-11 | 1079.420 | 1,770 | -54 | 0.12% | 1,910,574 |
| 2008-04-11 | 2008-04-09 | 1116.642 | 1,824 | +45 | 0.13% | 2,036,754 |
| 2008-04-10 | 2008-04-08 | 1135.252 | 1,779 | -53 | 0.13% | 2,019,614 |
| 2008-04-01 | 2008-03-28 | 930.535 | 1,832 | +10 | 0.13% | 1,704,740 |
| 2008-03-27 | 2008-03-25 | 930.535 | 1,822 | +57 | 0.14% | 1,695,434 |
| 2008-03-26 | 2008-03-20 | 874.703 | 1,765 | +5 | 0.13% | 1,543,850 |
| 2008-03-25 | 2008-03-19 | 921.229 | 1,760 | +54 | 0.13% | 1,621,364 |
| 2008-03-10 | 2008-03-06 | 1358.581 | 1,706 | +54 | 0.13% | 2,317,739 |
| 2008-03-05 | 2008-03-03 | 1339.970 | 1,652 | +53 | 0.12% | 2,213,630 |
| 2008-02-28 | 2008-02-26 | 1377.191 | 1,599 | -5 | 0.12% | 2,202,129 |
| 2008-02-26 | 2008-02-22 | 1414.413 | 1,604 | -16 | 0.13% | 2,268,718 |
| 2008-02-22 | 2008-02-20 | 1433.023 | 1,620 | -22 | 0.13% | 2,321,498 |
| 2008-02-21 | 2008-02-19 | 1470.245 | 1,642 | -5 | 0.13% | 2,414,142 |
| 2008-02-19 | 2008-02-15 | 1488.856 | 1,647 | +247 | 0.13% | 2,452,145 |
| 2008-02-18 | 2008-02-14 | 1284.138 | 1,400 | +54 | 0.11% | 1,797,793 |
| 2008-02-14 | 2008-02-12 | 1172.474 | 1,346 | -161 | 0.11% | 1,578,150 |
| 2008-02-11 | 2008-02-04 | 1098.031 | 1,507 | +27 | 0.12% | 1,654,733 |
| 2008-02-04 | 2008-01-31 | 1153.863 | 1,480 | -162 | 0.12% | 1,707,717 |
| 2008-01-30 | 2008-01-28 | 790.955 | 1,642 | +162 | 0.13% | 1,298,747 |
| 2008-01-28 | 2008-01-24 | 856.092 | 1,480 | +161 | 0.12% | 1,267,016 |
| 2008-01-24 | 2008-01-22 | 837.481 | 1,319 | -27 | 0.10% | 1,104,638 |
| 2008-01-22 | 2008-01-18 | 1079.420 | 1,346 | -83 | 0.11% | 1,452,900 |
| 2008-01-21 | 2008-01-17 | 1116.642 | 1,429 | -11 | 0.11% | 1,595,681 |
| 2008-01-18 | 2008-01-16 | 1116.642 | 1,440 | +5 | 0.11% | 1,607,964 |
| 2008-01-17 | 2008-01-15 | 1246.917 | 1,435 | +22 | 0.11% | 1,789,325 |
| 2008-01-16 | 2008-01-14 | 1339.970 | 1,413 | -3 | 0.11% | 1,893,378 |
| 2008-01-11 | 2008-01-09 | 1433.023 | 1,416 | -21 | 0.11% | 2,029,161 |
| 2008-01-03 | 2007-12-31 | 1321.359 | 1,437 | -16 | 0.11% | 1,898,793 |
| 2008-01-02 | 2007-12-27 | 1414.413 | 1,453 | -25 | 0.12% | 2,055,142 |
| 2007-12-21 | 2007-12-19 | 1488.856 | 1,478 | -215 | 0.12% | 2,200,529 |
| 2007-12-20 | 2007-12-18 | 1488.856 | 1,693 | +22 | 0.14% | 2,520,633 |
| 2007-12-18 | 2007-12-14 | 1581.909 | 1,671 | +38 | 0.13% | 2,643,370 |
| 2007-12-17 | 2007-12-13 | 1637.741 | 1,633 | +118 | 0.13% | 2,674,431 |
| 2007-12-13 | 2007-12-11 | 1786.627 | 1,515 | +21 | 0.12% | 2,706,739 |
| 2007-12-12 | 2007-12-10 | 1842.459 | 1,494 | +49 | 0.12% | 2,752,633 |
| 2007-11-27 | 2007-11-23 | 1581.909 | 1,445 | -33 | 0.14% | 2,285,859 |
| 2007-11-23 | 2007-11-21 | 1693.573 | 1,478 | +121 | 0.14% | 2,503,101 |
| 2007-11-22 | 2007-11-20 | 1768.016 | 1,357 | +54 | 0.13% | 2,399,198 |
| 2007-11-20 | 2007-11-16 | 1935.512 | 1,303 | +3 | 0.13% | 2,521,972 |
| 2007-11-19 | 2007-11-15 | 1954.123 | 1,300 | +215 | 0.13% | 2,540,360 |
| 2007-11-16 | 2007-11-14 | 2251.894 | 1,085 | -175 | 0.11% | 2,443,305 |
| 2007-11-15 | 2007-11-13 | 2103.009 | 1,260 | -62 | 0.12% | 2,649,791 |
| 2007-11-14 | 2007-11-12 | 2624.108 | 1,322 | +65 | 0.13% | 3,469,071 |
| 2007-11-13 | 2007-11-09 | 2717.161 | 1,257 | -519 | 0.12% | 3,415,472 |
| 2007-11-12 | 2007-11-08 | 2531.054 | 1,776 | +73 | 0.17% | 4,495,153 |
| 2007-11-09 | 2007-11-07 | 2549.665 | 1,703 | +118 | 0.17% | 4,342,080 |
| 2007-11-08 | 2007-11-06 | 2456.612 | 1,585 | +16 | 0.15% | 3,893,730 |
| 2007-11-07 | 2007-11-05 | 2419.390 | 1,569 | -215 | 0.15% | 3,796,023 |
| 2007-11-06 | 2007-11-02 | 2233.283 | 1,784 | -21 | 0.17% | 3,984,178 |
| 2007-11-05 | 2007-11-01 | 2326.337 | 1,805 | +2 | 0.17% | 4,199,038 |
| 2007-11-02 | 2007-10-31 | 2289.115 | 1,803 | +24 | 0.17% | 4,127,275 |
| 2007-11-01 | 2007-10-30 | 2233.283 | 1,779 | -411 | 0.17% | 3,973,011 |
| 2007-10-31 | 2007-10-29 | 1656.352 | 2,190 | +108 | 0.21% | 3,627,411 |
| 2007-10-30 | 2007-10-26 | 1693.573 | 2,082 | -269 | 0.20% | 3,526,019 |
| 2007-10-29 | 2007-10-25 | 1674.963 | 2,351 | +108 | 0.23% | 3,937,837 |
| 2007-10-23 | 2007-10-18 | 1693.573 | 2,243 | -38 | 0.22% | 3,798,685 |
| 2007-10-22 | 2007-10-17 | 1563.298 | 2,281 | +11 | 0.22% | 3,565,884 |
| 2007-10-18 | 2007-10-16 | 1451.634 | 2,270 | -86 | 0.22% | 3,295,210 |
| 2007-10-16 | 2007-10-12 | 1600.520 | 2,356 | -6 | 0.23% | 3,770,825 |
| 2007-10-15 | 2007-10-11 | 1619.130 | 2,362 | +27 | 0.23% | 3,824,386 |
| 2007-10-09 | 2007-10-05 | 1712.184 | 2,335 | -64 | 0.23% | 3,997,949 |
| 2007-10-05 | 2007-10-03 | 1619.130 | 2,399 | +21 | 0.23% | 3,884,294 |
| 2007-10-03 | 2007-09-28 | 1749.405 | 2,378 | -102 | 0.23% | 4,160,086 |
| 2007-10-02 | 2007-09-27 | 1674.963 | 2,480 | -35 | 0.24% | 4,153,907 |
| 2007-09-28 | 2007-09-25 | 1712.184 | 2,515 | +81 | 0.24% | 4,306,143 |
| 2007-09-27 | 2007-09-24 | 1749.405 | 2,434 | -94 | 0.24% | 4,258,053 |
| 2007-09-24 | 2007-09-20 | 1842.459 | 2,528 | -62 | 0.25% | 4,657,736 |
| 2007-09-20 | 2007-09-18 | 1861.069 | 2,590 | +16 | 0.25% | 4,820,170 |
| 2007-09-19 | 2007-09-17 | 1861.069 | 2,574 | +41 | 0.25% | 4,790,393 |
| 2007-09-18 | 2007-09-14 | 1991.344 | 2,533 | -162 | 0.25% | 5,044,075 |
| 2007-09-17 | 2007-09-13 | 2065.787 | 2,695 | -5 | 0.26% | 5,567,296 |
| 2007-09-14 | 2007-09-12 | 2103.009 | 2,700 | -54 | 0.26% | 5,678,123 |
| 2007-09-13 | 2007-09-11 | 1972.734 | 2,754 | -113 | 0.27% | 5,432,908 |
| 2007-09-12 | 2007-09-10 | 1972.734 | 2,867 | -32 | 0.28% | 5,655,827 |
| 2007-09-11 | 2007-09-07 | 1693.573 | 2,899 | +11 | 0.28% | 4,909,669 |
| 2007-09-10 | 2007-09-06 | 1749.405 | 2,888 | +11 | 0.28% | 5,052,283 |
| 2007-09-06 | 2007-09-04 | 1879.680 | 2,877 | +80 | 0.28% | 5,407,840 |
| 2007-09-04 | 2007-08-31 | 1991.344 | 2,797 | +22 | 0.27% | 5,569,790 |
| 2007-09-03 | 2007-08-30 | 2065.787 | 2,775 | +43 | 0.27% | 5,732,559 |
| 2007-08-31 | 2007-08-29 | 1991.344 | 2,732 | -59 | 0.26% | 5,440,353 |
| 2007-08-30 | 2007-08-28 | 2084.398 | 2,791 | -226 | 0.27% | 5,817,554 |
| 2007-08-29 | 2007-08-27 | 2233.283 | 3,017 | +360 | 0.29% | 6,737,816 |
| 2007-08-24 | 2007-08-22 | 2103.009 | 2,657 | +27 | 0.26% | 5,587,694 |
| 2007-08-23 | 2007-08-21 | 2084.398 | 2,630 | +91 | 0.25% | 5,481,966 |
| 2007-08-22 | 2007-08-20 | 2121.619 | 2,539 | +22 | 0.25% | 5,386,791 |
| 2007-08-21 | 2007-08-17 | 1991.344 | 2,517 | -27 | 0.24% | 5,012,214 |
| 2007-08-20 | 2007-08-16 | 2196.062 | 2,544 | +32 | 0.25% | 5,586,782 |
| 2007-08-17 | 2007-08-15 | 2400.780 | 2,512 | -193 | 0.24% | 6,030,758 |
| 2007-08-16 | 2007-08-14 | 2307.726 | 2,705 | -213 | 0.26% | 6,242,399 |
| 2007-08-15 | 2007-08-13 | 2140.230 | 2,918 | +78 | 0.28% | 6,245,191 |
| 2007-08-14 | 2007-08-10 | 2009.955 | 2,840 | -80 | 0.28% | 5,708,272 |
| 2007-08-13 | 2007-08-09 | 2084.398 | 2,920 | +249 | 0.28% | 6,086,442 |
| 2007-08-10 | 2007-08-08 | 1805.237 | 2,671 | +232 | 0.26% | 4,821,789 |
| 2007-08-09 | 2007-08-07 | 1544.688 | 2,439 | +365 | 0.24% | 3,767,493 |
| 2007-08-08 | 2007-08-06 | 1879.680 | 2,074 | +59 | 0.20% | 3,898,457 |
| 2007-08-06 | 2007-08-02 | 2512.444 | 2,015 | +8 | 0.20% | 5,062,574 |
| 2007-08-03 | 2007-08-01 | 2661.329 | 2,007 | -11 | 0.19% | 5,341,288 |
| 2007-08-01 | 2007-07-30 | 2847.436 | 2,018 | -29 | 0.20% | 5,746,126 |
| 2007-07-31 | 2007-07-27 | 2661.329 | 2,047 | +56 | 0.20% | 5,447,741 |
| 2007-07-30 | 2007-07-26 | 2772.994 | 1,991 | +11 | 0.21% | 5,521,030 |
| 2007-07-27 | 2007-07-25 | 2754.383 | 1,980 | -11 | 0.20% | 5,453,678 |
| 2007-07-26 | 2007-07-24 | 2717.161 | 1,991 | +27 | 0.21% | 5,409,868 |
| 2007-07-25 | 2007-07-23 | 2847.436 | 1,964 | +16 | 0.20% | 5,592,365 |
| 2007-07-24 | 2007-07-20 | 2921.879 | 1,948 | -5 | 0.20% | 5,691,820 |
| 2007-07-23 | 2007-07-19 | 2959.100 | 1,953 | +5 | 0.20% | 5,779,123 |
| 2007-07-20 | 2007-07-18 | 2884.658 | 1,948 | +59 | 0.20% | 5,619,313 |
| 2007-07-19 | 2007-07-17 | 3070.765 | 1,889 | +30 | 0.20% | 5,800,674 |
| 2007-07-18 | 2007-07-16 | 2921.879 | 1,859 | +354 | 0.19% | 5,431,773 |
| 2007-07-17 | 2007-07-13 | 2549.665 | 1,505 | -2 | 0.16% | 3,837,246 |
| 2007-07-16 | 2007-07-12 | 2531.054 | 1,507 | +97 | 0.16% | 3,814,299 |
| 2007-07-13 | 2007-07-11 | 2382.169 | 1,410 | +282 | 0.15% | 3,358,858 |
| 2007-07-12 | 2007-07-10 | 2996.322 | 1,128 | +147 | 0.12% | 3,379,851 |
| 2007-07-04 | 2007-06-29 | 2344.948 | 981 | -1,252 | 0.10% | 2,300,394 |
| 2007-07-03 | 2007-06-28 | 1786.627 | 2,233 | +54 | 0.23% | 3,989,537 |
| 2007-06-29 | 2007-06-27 | 1451.634 | 2,179 | +153 | 0.23% | 3,163,111 |
| 2007-06-28 | 2007-06-26 | 1433.023 | 2,026 | +27 | 0.21% | 2,903,306 |
| 2007-06-27 | 2007-06-25 | 1358.581 | 1,999 | +148 | 0.21% | 2,715,803 |
| 2007-06-26 | 2007-06-22 | 1395.802 | 1,851 | 0.19% | 2,583,630 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy