History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.970 | 40 | +0 | 0.00% | 399 |
| 2025-10-13 | 2025-10-09 | 9.790 | 40 | +0 | 0.00% | 392 |
| 2025-10-10 | 2025-10-08 | 8.500 | 40 | +0 | 0.00% | 340 |
| 2025-10-09 | 2025-10-06 | 10.040 | 40 | +0 | 0.00% | 402 |
| 2025-10-08 | 2025-10-03 | 10.050 | 40 | +0 | 0.00% | 402 |
| 2025-10-06 | 2025-10-02 | 10.800 | 40 | +0 | 0.00% | 432 |
| 2025-10-03 | 2025-09-30 | 10.200 | 40 | +0 | 0.00% | 408 |
| 2025-10-02 | 2025-09-29 | 9.200 | 40 | +0 | 0.00% | 368 |
| 2025-09-30 | 2025-09-26 | 9.100 | 40 | +0 | 0.00% | 364 |
| 2025-09-29 | 2025-09-25 | 8.560 | 40 | +0 | 0.00% | 342 |
| 2025-09-26 | 2025-09-24 | 8.200 | 40 | +0 | 0.00% | 328 |
| 2025-09-25 | 2025-09-23 | 7.800 | 40 | +0 | 0.00% | 312 |
| 2025-09-24 | 2025-09-22 | 7.670 | 40 | +0 | 0.00% | 307 |
| 2025-09-23 | 2025-09-19 | 7.760 | 40 | +0 | 0.00% | 310 |
| 2025-09-22 | 2025-09-18 | 7.300 | 40 | +0 | 0.00% | 292 |
| 2025-09-19 | 2025-09-17 | 7.300 | 40 | +0 | 0.00% | 292 |
| 2025-09-18 | 2025-09-16 | 7.290 | 40 | +0 | 0.00% | 292 |
| 2025-09-17 | 2025-09-15 | 7.600 | 40 | +0 | 0.00% | 304 |
| 2025-09-16 | 2025-09-12 | 8.300 | 40 | +0 | 0.00% | 332 |
| 2025-09-15 | 2025-09-11 | 7.850 | 40 | +0 | 0.00% | 314 |
| 2025-09-12 | 2025-09-10 | 7.630 | 40 | +0 | 0.00% | 305 |
| 2025-09-11 | 2025-09-09 | 7.000 | 40 | +0 | 0.00% | 280 |
| 2025-09-10 | 2025-09-08 | 6.380 | 40 | +0 | 0.00% | 255 |
| 2025-09-09 | 2025-09-05 | 5.980 | 40 | +0 | 0.00% | 239 |
| 2025-09-08 | 2025-09-04 | 4.880 | 40 | +0 | 0.00% | 195 |
| 2025-09-05 | 2025-09-03 | 4.250 | 40 | +0 | 0.00% | 170 |
| 2025-09-04 | 2025-09-02 | 3.520 | 40 | +0 | 0.00% | 141 |
| 2025-09-03 | 2025-09-01 | 2.620 | 40 | +0 | 0.00% | 105 |
| 2025-09-02 | 2025-08-29 | 2.120 | 40 | +0 | 0.00% | 85 |
| 2025-09-01 | 2025-08-28 | 1.890 | 40 | +0 | 0.00% | 76 |
| 2025-08-29 | 2025-08-27 | 1.900 | 40 | +0 | 0.00% | 76 |
| 2025-08-28 | 2025-08-26 | 1.610 | 40 | +0 | 0.00% | 64 |
| 2025-08-27 | 2025-08-25 | 2.400 | 40 | +0 | 0.00% | 96 |
| 2025-08-26 | 2025-08-22 | 2.400 | 40 | +0 | 0.00% | 96 |
| 2025-08-25 | 2025-08-21 | 2.500 | 40 | +0 | 0.00% | 100 |
| 2025-08-22 | 2025-08-20 | 2.880 | 40 | +0 | 0.00% | 115 |
| 2025-08-21 | 2025-08-19 | 2.750 | 40 | +0 | 0.00% | 110 |
| 2025-08-20 | 2025-08-18 | 2.850 | 40 | +0 | 0.00% | 114 |
| 2025-08-19 | 2025-08-15 | 3.100 | 40 | +0 | 0.00% | 124 |
| 2025-08-18 | 2025-08-14 | 3.130 | 40 | +0 | 0.00% | 125 |
| 2025-08-15 | 2025-08-13 | 3.100 | 40 | +0 | 0.00% | 124 |
| 2025-08-14 | 2025-08-12 | 3.290 | 40 | +0 | 0.00% | 132 |
| 2025-08-13 | 2025-08-11 | 3.200 | 40 | +0 | 0.00% | 128 |
| 2025-08-12 | 2025-08-08 | 3.190 | 40 | +0 | 0.00% | 128 |
| 2025-08-11 | 2025-08-07 | 3.150 | 40 | +0 | 0.00% | 126 |
| 2025-08-08 | 2025-08-06 | 3.140 | 40 | +0 | 0.00% | 126 |
| 2025-08-07 | 2025-08-05 | 3.540 | 40 | +0 | 0.00% | 142 |
| 2025-08-06 | 2025-08-04 | 3.520 | 40 | +0 | 0.00% | 141 |
| 2025-08-05 | 2025-08-01 | 3.510 | 40 | +0 | 0.00% | 140 |
| 2025-08-04 | 2025-07-31 | 3.210 | 40 | +0 | 0.00% | 128 |
| 2025-08-01 | 2025-07-30 | 2.750 | 40 | +0 | 0.00% | 110 |
| 2025-07-31 | 2025-07-29 | 2.730 | 40 | +0 | 0.00% | 109 |
| 2025-07-30 | 2025-07-28 | 2.270 | 40 | +0 | 0.00% | 91 |
| 2025-07-29 | 2025-07-25 | 2.160 | 40 | +0 | 0.00% | 86 |
| 2025-07-28 | 2025-07-24 | 2.080 | 40 | +0 | 0.00% | 83 |
| 2025-07-25 | 2025-07-23 | 2.190 | 40 | +0 | 0.00% | 88 |
| 2025-07-24 | 2025-07-22 | 1.530 | 40 | +0 | 0.00% | 61 |
| 2025-07-23 | 2025-07-21 | 1.330 | 40 | +0 | 0.00% | 53 |
| 2025-07-22 | 2025-07-18 | 1.320 | 40 | +0 | 0.00% | 53 |
| 2025-07-21 | 2025-07-17 | 1.790 | 40 | +0 | 0.00% | 72 |
| 2025-07-18 | 2025-07-16 | 1.590 | 40 | +0 | 0.00% | 64 |
| 2025-07-17 | 2025-07-15 | 1.130 | 40 | +0 | 0.00% | 45 |
| 2025-07-16 | 2025-07-14 | 0.910 | 40 | +0 | 0.00% | 36 |
| 2025-07-15 | 2025-07-11 | 0.860 | 40 | +0 | 0.00% | 34 |
| 2025-07-14 | 2025-07-10 | 0.840 | 40 | +0 | 0.00% | 34 |
| 2025-07-11 | 2025-07-09 | 0.840 | 40 | +0 | 0.00% | 34 |
| 2025-07-10 | 2025-07-08 | 0.850 | 40 | +0 | 0.00% | 34 |
| 2025-07-09 | 2025-07-07 | 0.840 | 40 | +0 | 0.00% | 34 |
| 2025-07-08 | 2025-07-04 | 0.840 | 40 | +0 | 0.00% | 34 |
| 2025-07-07 | 2025-07-03 | 0.840 | 40 | +0 | 0.00% | 34 |
| 2025-07-04 | 2025-07-02 | 0.840 | 40 | +0 | 0.00% | 34 |
| 2025-07-03 | 2025-06-30 | 0.830 | 40 | +0 | 0.00% | 33 |
| 2025-07-02 | 2025-06-27 | 0.810 | 40 | +0 | 0.00% | 32 |
| 2025-06-30 | 2025-06-26 | 0.810 | 40 | +0 | 0.00% | 32 |
| 2025-06-27 | 2025-06-25 | 0.800 | 40 | +0 | 0.00% | 32 |
| 2025-06-26 | 2025-06-24 | 0.790 | 40 | +0 | 0.00% | 32 |
| 2025-06-25 | 2025-06-23 | 0.790 | 40 | +0 | 0.00% | 32 |
| 2025-06-24 | 2025-06-20 | 0.880 | 40 | +0 | 0.00% | 35 |
| 2025-06-23 | 2025-06-19 | 0.810 | 40 | +0 | 0.00% | 32 |
| 2025-06-20 | 2025-06-18 | 0.810 | 40 | +0 | 0.00% | 32 |
| 2025-06-19 | 2025-06-17 | 0.790 | 40 | +0 | 0.00% | 32 |
| 2025-06-18 | 2025-06-16 | 0.710 | 40 | +0 | 0.00% | 28 |
| 2025-06-17 | 2025-06-13 | 0.780 | 40 | +0 | 0.00% | 31 |
| 2025-06-16 | 2025-06-12 | 0.730 | 40 | +0 | 0.00% | 29 |
| 2025-06-13 | 2025-06-11 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2025-06-12 | 2025-06-10 | 0.680 | 40 | +0 | 0.00% | 27 |
| 2025-06-11 | 2025-06-09 | 0.710 | 40 | +0 | 0.00% | 28 |
| 2025-06-10 | 2025-06-06 | 0.710 | 40 | +0 | 0.00% | 28 |
| 2025-06-09 | 2025-06-05 | 0.680 | 40 | +0 | 0.00% | 27 |
| 2025-06-06 | 2025-06-04 | 0.670 | 40 | +0 | 0.00% | 27 |
| 2025-06-05 | 2025-06-03 | 0.670 | 40 | +0 | 0.00% | 27 |
| 2025-06-04 | 2025-06-02 | 0.690 | 40 | +0 | 0.00% | 28 |
| 2025-06-03 | 2025-05-30 | 0.690 | 40 | +0 | 0.00% | 28 |
| 2025-06-02 | 2025-05-29 | 0.680 | 40 | +0 | 0.00% | 27 |
| 2025-05-30 | 2025-05-28 | 0.680 | 40 | +0 | 0.00% | 27 |
| 2025-05-29 | 2025-05-27 | 0.680 | 40 | +0 | 0.00% | 27 |
| 2025-05-28 | 2025-05-26 | 0.680 | 40 | +0 | 0.00% | 27 |
| 2025-05-27 | 2025-05-23 | 0.690 | 40 | +0 | 0.00% | 28 |
| 2025-05-26 | 2025-05-22 | 0.670 | 40 | +0 | 0.00% | 27 |
| 2025-05-23 | 2025-05-21 | 0.720 | 40 | +0 | 0.00% | 29 |
| 2025-05-22 | 2025-05-20 | 0.720 | 40 | +0 | 0.00% | 29 |
| 2025-05-21 | 2025-05-19 | 0.700 | 40 | +0 | 0.00% | 28 |
| 2025-05-20 | 2025-05-16 | 0.700 | 40 | +0 | 0.00% | 28 |
| 2025-05-19 | 2025-05-15 | 0.690 | 40 | +0 | 0.00% | 28 |
| 2025-05-16 | 2025-05-14 | 0.700 | 40 | +0 | 0.00% | 28 |
| 2025-05-15 | 2025-05-13 | 0.690 | 40 | +0 | 0.00% | 28 |
| 2025-05-14 | 2025-05-12 | 0.690 | 40 | +0 | 0.00% | 28 |
| 2025-05-13 | 2025-05-09 | 0.660 | 40 | +0 | 0.00% | 26 |
| 2025-05-12 | 2025-05-08 | 0.650 | 40 | +0 | 0.00% | 26 |
| 2025-05-09 | 2025-05-07 | 0.640 | 40 | +0 | 0.00% | 26 |
| 2025-05-08 | 2025-05-06 | 0.620 | 40 | +0 | 0.00% | 25 |
| 2025-05-07 | 2025-05-02 | 0.610 | 40 | +0 | 0.00% | 24 |
| 2025-05-06 | 2025-04-30 | 0.630 | 40 | +0 | 0.00% | 25 |
| 2025-05-02 | 2025-04-29 | 0.640 | 40 | +0 | 0.00% | 26 |
| 2025-04-30 | 2025-04-28 | 0.620 | 40 | +0 | 0.00% | 25 |
| 2025-04-29 | 2025-04-25 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2025-04-28 | 2025-04-24 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2025-04-25 | 2025-04-23 | 0.610 | 40 | +0 | 0.00% | 24 |
| 2025-04-24 | 2025-04-22 | 0.620 | 40 | +0 | 0.00% | 25 |
| 2025-04-23 | 2025-04-17 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2025-04-22 | 2025-04-16 | 0.540 | 40 | +0 | 0.00% | 22 |
| 2025-04-17 | 2025-04-15 | 0.540 | 40 | +0 | 0.00% | 22 |
| 2025-04-16 | 2025-04-14 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2025-04-15 | 2025-04-11 | 0.610 | 40 | +0 | 0.00% | 24 |
| 2025-04-14 | 2025-04-10 | 0.600 | 40 | +0 | 0.00% | 24 |
| 2025-04-11 | 2025-04-09 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2025-04-10 | 2025-04-08 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2025-04-09 | 2025-04-07 | 0.600 | 40 | +0 | 0.00% | 24 |
| 2025-04-08 | 2025-04-03 | 0.640 | 40 | +0 | 0.00% | 26 |
| 2025-04-07 | 2025-04-02 | 0.630 | 40 | +0 | 0.00% | 25 |
| 2025-04-03 | 2025-04-01 | 0.620 | 40 | +0 | 0.00% | 25 |
| 2025-04-02 | 2025-03-31 | 0.680 | 40 | +0 | 0.00% | 27 |
| 2025-04-01 | 2025-03-28 | 0.680 | 40 | +0 | 0.00% | 27 |
| 2025-03-31 | 2025-03-27 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2025-03-28 | 2025-03-26 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2025-03-27 | 2025-03-25 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2025-03-26 | 2025-03-24 | 0.620 | 40 | +0 | 0.00% | 25 |
| 2025-03-25 | 2025-03-21 | 0.600 | 40 | +0 | 0.00% | 24 |
| 2025-03-24 | 2025-03-20 | 0.640 | 40 | +0 | 0.00% | 26 |
| 2025-03-21 | 2025-03-19 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2025-03-20 | 2025-03-18 | 0.530 | 40 | +0 | 0.00% | 21 |
| 2025-03-19 | 2025-03-17 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2025-03-18 | 2025-03-14 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2025-03-17 | 2025-03-13 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2025-03-14 | 2025-03-12 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2025-03-13 | 2025-03-11 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2025-03-12 | 2025-03-10 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2025-03-11 | 2025-03-07 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2025-03-10 | 2025-03-06 | 0.490 | 40 | +0 | 0.00% | 20 |
| 2025-03-07 | 2025-03-05 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2025-03-06 | 2025-03-04 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2025-03-05 | 2025-03-03 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2025-03-04 | 2025-02-28 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2025-03-03 | 2025-02-27 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2025-02-28 | 2025-02-26 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2025-02-27 | 2025-02-25 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2025-02-26 | 2025-02-24 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2025-02-25 | 2025-02-21 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2025-02-24 | 2025-02-20 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2025-02-21 | 2025-02-19 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2025-02-20 | 2025-02-18 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2025-02-19 | 2025-02-17 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2025-02-18 | 2025-02-14 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2025-02-17 | 2025-02-13 | 0.450 | 40 | +0 | 0.00% | 18 |
| 2025-02-14 | 2025-02-12 | 0.450 | 40 | +0 | 0.00% | 18 |
| 2025-02-13 | 2025-02-11 | 0.450 | 40 | +0 | 0.00% | 18 |
| 2025-02-12 | 2025-02-10 | 0.485 | 40 | +0 | 0.00% | 19 |
| 2025-02-11 | 2025-02-07 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2025-02-10 | 2025-02-06 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2025-02-07 | 2025-02-05 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2025-02-06 | 2025-02-04 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2025-02-05 | 2025-02-03 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2025-02-04 | 2025-01-28 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2025-02-03 | 2025-01-24 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2025-01-27 | 2025-01-23 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2025-01-24 | 2025-01-22 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2025-01-23 | 2025-01-21 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2025-01-22 | 2025-01-20 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2025-01-21 | 2025-01-17 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2025-01-20 | 2025-01-16 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2025-01-17 | 2025-01-15 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2025-01-16 | 2025-01-14 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2025-01-15 | 2025-01-13 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2025-01-14 | 2025-01-10 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2025-01-13 | 2025-01-09 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2025-01-10 | 2025-01-08 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2025-01-09 | 2025-01-07 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2025-01-08 | 2025-01-06 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2025-01-07 | 2025-01-03 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2025-01-06 | 2025-01-02 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2025-01-03 | 2024-12-31 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2025-01-02 | 2024-12-27 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2024-12-30 | 2024-12-24 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2024-12-27 | 2024-12-20 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2024-12-23 | 2024-12-19 | 0.440 | 40 | +0 | 0.00% | 18 |
| 2024-12-20 | 2024-12-18 | 0.440 | 40 | +0 | 0.00% | 18 |
| 2024-12-19 | 2024-12-17 | 0.440 | 40 | +0 | 0.00% | 18 |
| 2024-12-18 | 2024-12-16 | 0.440 | 40 | +0 | 0.00% | 18 |
| 2024-12-17 | 2024-12-13 | 0.460 | 40 | +0 | 0.00% | 18 |
| 2024-12-16 | 2024-12-12 | 0.460 | 40 | +0 | 0.00% | 18 |
| 2024-12-13 | 2024-12-11 | 0.460 | 40 | +0 | 0.00% | 18 |
| 2024-12-12 | 2024-12-10 | 0.460 | 40 | +0 | 0.00% | 18 |
| 2024-12-11 | 2024-12-09 | 0.460 | 40 | +0 | 0.00% | 18 |
| 2024-12-10 | 2024-12-06 | 0.460 | 40 | +0 | 0.00% | 18 |
| 2024-12-09 | 2024-12-05 | 0.460 | 40 | +0 | 0.00% | 18 |
| 2024-12-06 | 2024-12-04 | 0.460 | 40 | +0 | 0.00% | 18 |
| 2024-12-05 | 2024-12-03 | 0.460 | 40 | +0 | 0.00% | 18 |
| 2024-12-04 | 2024-12-02 | 0.460 | 40 | +0 | 0.00% | 18 |
| 2024-12-03 | 2024-11-29 | 0.600 | 40 | +0 | 0.00% | 24 |
| 2024-12-02 | 2024-11-28 | 0.600 | 40 | +0 | 0.00% | 24 |
| 2024-11-29 | 2024-11-27 | 0.610 | 40 | +0 | 0.00% | 24 |
| 2024-11-28 | 2024-11-26 | 0.610 | 40 | +0 | 0.00% | 24 |
| 2024-11-27 | 2024-11-25 | 0.610 | 40 | +0 | 0.00% | 24 |
| 2024-11-26 | 2024-11-22 | 0.610 | 40 | +0 | 0.00% | 24 |
| 2024-11-25 | 2024-11-21 | 0.610 | 40 | +0 | 0.00% | 24 |
| 2024-11-22 | 2024-11-20 | 0.610 | 40 | +0 | 0.00% | 24 |
| 2024-11-21 | 2024-11-19 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2024-11-20 | 2024-11-18 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2024-11-19 | 2024-11-15 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2024-11-18 | 2024-11-14 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2024-11-15 | 2024-11-13 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2024-11-14 | 2024-11-12 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2024-11-13 | 2024-11-11 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2024-11-12 | 2024-11-08 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2024-11-11 | 2024-11-07 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2024-11-08 | 2024-11-06 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2024-11-07 | 2024-11-05 | 0.460 | 40 | +0 | 0.00% | 18 |
| 2024-11-06 | 2024-11-04 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2024-11-05 | 2024-11-01 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2024-11-04 | 2024-10-31 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2024-11-01 | 2024-10-30 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2024-10-31 | 2024-10-29 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2024-10-30 | 2024-10-28 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2024-10-29 | 2024-10-25 | 0.570 | 40 | +0 | 0.00% | 23 |
| 2024-10-28 | 2024-10-24 | 0.570 | 40 | +0 | 0.00% | 23 |
| 2024-10-25 | 2024-10-23 | 0.570 | 40 | +0 | 0.00% | 23 |
| 2024-10-24 | 2024-10-22 | 0.570 | 40 | +0 | 0.00% | 23 |
| 2024-10-23 | 2024-10-21 | 0.570 | 40 | +0 | 0.00% | 23 |
| 2024-10-22 | 2024-10-18 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2024-10-21 | 2024-10-17 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2024-10-18 | 2024-10-16 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2024-10-17 | 2024-10-15 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2024-10-16 | 2024-10-14 | 0.530 | 40 | +0 | 0.00% | 21 |
| 2024-10-15 | 2024-10-10 | 0.540 | 40 | +0 | 0.00% | 22 |
| 2024-10-14 | 2024-10-09 | 0.485 | 40 | +0 | 0.00% | 19 |
| 2024-10-10 | 2024-10-08 | 0.485 | 40 | +0 | 0.00% | 19 |
| 2024-10-09 | 2024-10-07 | 0.485 | 40 | +0 | 0.00% | 19 |
| 2024-10-08 | 2024-10-04 | 0.540 | 40 | +0 | 0.00% | 22 |
| 2024-10-07 | 2024-10-03 | 0.630 | 40 | +0 | 0.00% | 25 |
| 2024-10-04 | 2024-10-02 | 0.475 | 40 | +0 | 0.00% | 19 |
| 2024-10-03 | 2024-09-30 | 0.465 | 40 | +0 | 0.00% | 19 |
| 2024-10-02 | 2024-09-27 | 0.465 | 40 | +0 | 0.00% | 19 |
| 2024-09-30 | 2024-09-26 | 0.465 | 40 | +0 | 0.00% | 19 |
| 2024-09-27 | 2024-09-25 | 0.465 | 40 | +0 | 0.00% | 19 |
| 2024-09-26 | 2024-09-24 | 0.465 | 40 | +0 | 0.00% | 19 |
| 2024-09-25 | 2024-09-23 | 0.465 | 40 | +0 | 0.00% | 19 |
| 2024-09-24 | 2024-09-20 | 0.465 | 40 | +0 | 0.00% | 19 |
| 2024-09-23 | 2024-09-19 | 0.465 | 40 | +0 | 0.00% | 19 |
| 2024-09-20 | 2024-09-17 | 0.465 | 40 | +0 | 0.00% | 19 |
| 2024-09-19 | 2024-09-16 | 0.465 | 40 | +0 | 0.00% | 19 |
| 2024-09-17 | 2024-09-13 | 0.465 | 40 | +0 | 0.00% | 19 |
| 2024-09-16 | 2024-09-12 | 0.465 | 40 | +0 | 0.00% | 19 |
| 2024-09-13 | 2024-09-11 | 0.465 | 40 | +0 | 0.00% | 19 |
| 2024-09-12 | 2024-09-10 | 0.465 | 40 | +0 | 0.00% | 19 |
| 2024-09-11 | 2024-09-09 | 0.465 | 40 | +0 | 0.00% | 19 |
| 2024-09-10 | 2024-09-05 | 0.465 | 40 | +0 | 0.00% | 19 |
| 2024-09-09 | 2024-09-04 | 0.465 | 40 | +0 | 0.00% | 19 |
| 2024-09-05 | 2024-09-03 | 0.465 | 40 | +0 | 0.00% | 19 |
| 2024-09-04 | 2024-09-02 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2024-09-03 | 2024-08-30 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2024-09-02 | 2024-08-29 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2024-08-30 | 2024-08-28 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2024-08-29 | 2024-08-27 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2024-08-28 | 2024-08-26 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2024-08-27 | 2024-08-23 | 0.490 | 40 | +0 | 0.00% | 20 |
| 2024-08-26 | 2024-08-22 | 0.490 | 40 | +0 | 0.00% | 20 |
| 2024-08-23 | 2024-08-21 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2024-08-22 | 2024-08-20 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2024-08-21 | 2024-08-19 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2024-08-20 | 2024-08-16 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2024-08-19 | 2024-08-15 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2024-08-16 | 2024-08-14 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2024-08-15 | 2024-08-13 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2024-08-14 | 2024-08-12 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2024-08-13 | 2024-08-09 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2024-08-12 | 2024-08-08 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2024-08-09 | 2024-08-07 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2024-08-08 | 2024-08-06 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2024-08-07 | 2024-08-05 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2024-08-06 | 2024-08-02 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2024-08-05 | 2024-08-01 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2024-08-02 | 2024-07-31 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2024-08-01 | 2024-07-30 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2024-07-31 | 2024-07-29 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2024-07-30 | 2024-07-26 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2024-07-29 | 2024-07-25 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2024-07-26 | 2024-07-24 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2024-07-25 | 2024-07-23 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2024-07-24 | 2024-07-22 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2024-07-23 | 2024-07-19 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2024-07-22 | 2024-07-18 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2024-07-19 | 2024-07-17 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2024-07-18 | 2024-07-16 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2024-07-17 | 2024-07-15 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2024-07-16 | 2024-07-12 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2024-07-15 | 2024-07-11 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2024-07-12 | 2024-07-10 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2024-07-11 | 2024-07-09 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2024-07-10 | 2024-07-08 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2024-07-09 | 2024-07-05 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2024-07-08 | 2024-07-04 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2024-07-05 | 2024-07-03 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2024-07-04 | 2024-07-02 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2024-07-03 | 2024-06-28 | 0.600 | 40 | +0 | 0.00% | 24 |
| 2024-07-02 | 2024-06-27 | 0.600 | 40 | +0 | 0.00% | 24 |
| 2024-06-28 | 2024-06-26 | 0.600 | 40 | +0 | 0.00% | 24 |
| 2024-06-27 | 2024-06-25 | 0.600 | 40 | +0 | 0.00% | 24 |
| 2024-06-26 | 2024-06-24 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2024-06-25 | 2024-06-21 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2024-06-24 | 2024-06-20 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2024-06-21 | 2024-06-19 | 0.570 | 40 | +0 | 0.00% | 23 |
| 2024-06-20 | 2024-06-18 | 0.610 | 40 | +0 | 0.00% | 24 |
| 2024-06-19 | 2024-06-17 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2024-06-18 | 2024-06-14 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2024-06-17 | 2024-06-13 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2024-06-14 | 2024-06-12 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2024-06-13 | 2024-06-11 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2024-06-12 | 2024-06-07 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2024-06-11 | 2024-06-06 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2024-06-07 | 2024-06-05 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2024-06-06 | 2024-06-04 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2024-06-05 | 2024-06-03 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2024-06-04 | 2024-05-31 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2024-06-03 | 2024-05-30 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2024-05-31 | 2024-05-29 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2024-05-30 | 2024-05-28 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2024-05-29 | 2024-05-27 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2024-05-28 | 2024-05-24 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2024-05-27 | 2024-05-23 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2024-05-24 | 2024-05-22 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2024-05-23 | 2024-05-21 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2024-05-22 | 2024-05-20 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2024-05-21 | 2024-05-17 | 0.600 | 40 | +0 | 0.00% | 24 |
| 2024-05-20 | 2024-05-16 | 0.490 | 40 | +0 | 0.00% | 20 |
| 2024-05-17 | 2024-05-14 | 0.490 | 40 | +0 | 0.00% | 20 |
| 2024-05-16 | 2024-05-13 | 0.490 | 40 | +0 | 0.00% | 20 |
| 2024-05-14 | 2024-05-10 | 0.490 | 40 | +0 | 0.00% | 20 |
| 2024-05-13 | 2024-05-09 | 0.490 | 40 | +0 | 0.00% | 20 |
| 2024-05-10 | 2024-05-08 | 0.490 | 40 | +0 | 0.00% | 20 |
| 2024-05-09 | 2024-05-07 | 0.495 | 40 | +0 | 0.00% | 20 |
| 2024-05-08 | 2024-05-06 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2024-05-07 | 2024-05-03 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2024-05-06 | 2024-05-02 | 0.570 | 40 | +0 | 0.00% | 23 |
| 2024-05-03 | 2024-04-30 | 0.570 | 40 | +0 | 0.00% | 23 |
| 2024-05-02 | 2024-04-29 | 0.570 | 40 | +0 | 0.00% | 23 |
| 2024-04-30 | 2024-04-26 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2024-04-29 | 2024-04-25 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2024-04-26 | 2024-04-24 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2024-04-25 | 2024-04-23 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2024-04-24 | 2024-04-22 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2024-04-23 | 2024-04-19 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2024-04-22 | 2024-04-18 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2024-04-19 | 2024-04-17 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2024-04-18 | 2024-04-16 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2024-04-17 | 2024-04-15 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2024-04-16 | 2024-04-12 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2024-04-15 | 2024-04-11 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2024-04-12 | 2024-04-10 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2024-04-11 | 2024-04-09 | 0.630 | 40 | +0 | 0.00% | 25 |
| 2024-04-10 | 2024-04-08 | 0.530 | 40 | +0 | 0.00% | 21 |
| 2024-04-09 | 2024-04-05 | 0.530 | 40 | +0 | 0.00% | 21 |
| 2024-04-08 | 2024-04-03 | 0.620 | 40 | +0 | 0.00% | 25 |
| 2024-04-05 | 2024-04-02 | 0.670 | 40 | +0 | 0.00% | 27 |
| 2024-04-03 | 2024-03-28 | 0.640 | 40 | +0 | 0.00% | 26 |
| 2024-04-02 | 2024-03-27 | 0.640 | 40 | +0 | 0.00% | 26 |
| 2024-03-28 | 2024-03-26 | 0.640 | 40 | +0 | 0.00% | 26 |
| 2024-03-27 | 2024-03-25 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2024-03-26 | 2024-03-22 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2024-03-25 | 2024-03-21 | 0.600 | 40 | +0 | 0.00% | 24 |
| 2024-03-22 | 2024-03-20 | 0.630 | 40 | +0 | 0.00% | 25 |
| 2024-03-21 | 2024-03-19 | 0.630 | 40 | +0 | 0.00% | 25 |
| 2024-03-20 | 2024-03-18 | 0.690 | 40 | +0 | 0.00% | 28 |
| 2024-03-19 | 2024-03-15 | 0.700 | 40 | +0 | 0.00% | 28 |
| 2024-03-18 | 2024-03-14 | 0.700 | 40 | +0 | 0.00% | 28 |
| 2024-03-15 | 2024-03-13 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2024-03-14 | 2024-03-12 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2024-03-13 | 2024-03-11 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2024-03-12 | 2024-03-08 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2024-03-11 | 2024-03-07 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2024-03-08 | 2024-03-06 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2024-03-07 | 2024-03-05 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2024-03-06 | 2024-03-04 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2024-03-05 | 2024-03-01 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2024-03-04 | 2024-02-29 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2024-03-01 | 2024-02-28 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2024-02-29 | 2024-02-27 | 0.610 | 40 | +0 | 0.00% | 24 |
| 2024-02-28 | 2024-02-26 | 0.640 | 40 | +0 | 0.00% | 26 |
| 2024-02-27 | 2024-02-23 | 0.620 | 40 | +0 | 0.00% | 25 |
| 2024-02-26 | 2024-02-22 | 0.620 | 40 | +0 | 0.00% | 25 |
| 2024-02-23 | 2024-02-21 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2024-02-22 | 2024-02-20 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2024-02-21 | 2024-02-19 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2024-02-20 | 2024-02-16 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2024-02-19 | 2024-02-15 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2024-02-16 | 2024-02-14 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2024-02-15 | 2024-02-09 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2024-02-14 | 2024-02-07 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2024-02-08 | 2024-02-06 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2024-02-07 | 2024-02-05 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2024-02-06 | 2024-02-02 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2024-02-05 | 2024-02-01 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2024-02-02 | 2024-01-31 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2024-02-01 | 2024-01-30 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2024-01-31 | 2024-01-29 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2024-01-30 | 2024-01-26 | 0.485 | 40 | +0 | 0.00% | 19 |
| 2024-01-29 | 2024-01-25 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2024-01-26 | 2024-01-24 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2024-01-25 | 2024-01-23 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2024-01-24 | 2024-01-22 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2024-01-23 | 2024-01-19 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2024-01-22 | 2024-01-18 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2024-01-19 | 2024-01-17 | 0.405 | 40 | +0 | 0.00% | 16 |
| 2024-01-18 | 2024-01-16 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2024-01-17 | 2024-01-15 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2024-01-16 | 2024-01-12 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2024-01-15 | 2024-01-11 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2024-01-12 | 2024-01-10 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2024-01-11 | 2024-01-09 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2024-01-10 | 2024-01-08 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2024-01-09 | 2024-01-05 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2024-01-08 | 2024-01-04 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2024-01-05 | 2024-01-03 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2024-01-04 | 2024-01-02 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2024-01-03 | 2023-12-29 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2024-01-02 | 2023-12-28 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2023-12-29 | 2023-12-27 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2023-12-28 | 2023-12-22 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2023-12-27 | 2023-12-21 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2023-12-22 | 2023-12-20 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2023-12-21 | 2023-12-19 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2023-12-20 | 2023-12-18 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2023-12-19 | 2023-12-15 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2023-12-18 | 2023-12-14 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2023-12-15 | 2023-12-13 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2023-12-14 | 2023-12-12 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2023-12-13 | 2023-12-11 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2023-12-12 | 2023-12-08 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2023-12-11 | 2023-12-07 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2023-12-08 | 2023-12-06 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2023-12-07 | 2023-12-05 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2023-12-06 | 2023-12-04 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2023-12-05 | 2023-12-01 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2023-12-04 | 2023-11-30 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2023-12-01 | 2023-11-29 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2023-11-30 | 2023-11-28 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2023-11-29 | 2023-11-27 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2023-11-28 | 2023-11-24 | 0.460 | 40 | +0 | 0.00% | 18 |
| 2023-11-27 | 2023-11-23 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2023-11-24 | 2023-11-22 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2023-11-23 | 2023-11-21 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2023-11-22 | 2023-11-20 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2023-11-21 | 2023-11-17 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2023-11-20 | 2023-11-16 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2023-11-17 | 2023-11-15 | 0.430 | 40 | +0 | 0.00% | 17 |
| 2023-11-16 | 2023-11-14 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2023-11-15 | 2023-11-13 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2023-11-14 | 2023-11-10 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2023-11-13 | 2023-11-09 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2023-11-10 | 2023-11-08 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2023-11-09 | 2023-11-07 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2023-11-08 | 2023-11-06 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2023-11-07 | 2023-11-03 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2023-11-06 | 2023-11-02 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2023-11-03 | 2023-11-01 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2023-11-02 | 2023-10-31 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2023-11-01 | 2023-10-30 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2023-10-31 | 2023-10-27 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2023-10-30 | 2023-10-26 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2023-10-27 | 2023-10-25 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2023-10-26 | 2023-10-24 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2023-10-25 | 2023-10-20 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2023-10-24 | 2023-10-19 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2023-10-20 | 2023-10-18 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2023-10-19 | 2023-10-17 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2023-10-18 | 2023-10-16 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2023-10-17 | 2023-10-13 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2023-10-16 | 2023-10-12 | 0.540 | 40 | +0 | 0.00% | 22 |
| 2023-10-13 | 2023-10-11 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2023-10-12 | 2023-10-10 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2023-10-11 | 2023-10-09 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2023-10-10 | 2023-10-06 | 0.530 | 40 | +0 | 0.00% | 21 |
| 2023-10-09 | 2023-10-05 | 0.530 | 40 | +0 | 0.00% | 21 |
| 2023-10-06 | 2023-10-04 | 0.475 | 40 | +0 | 0.00% | 19 |
| 2023-10-05 | 2023-10-03 | 0.600 | 40 | +0 | 0.00% | 24 |
| 2023-10-04 | 2023-09-29 | 0.670 | 40 | +0 | 0.00% | 27 |
| 2023-10-03 | 2023-09-28 | 0.650 | 40 | +0 | 0.00% | 26 |
| 2023-09-29 | 2023-09-27 | 0.650 | 40 | +0 | 0.00% | 26 |
| 2023-09-28 | 2023-09-26 | 0.650 | 40 | +0 | 0.00% | 26 |
| 2023-09-27 | 2023-09-25 | 0.650 | 40 | +0 | 0.00% | 26 |
| 2023-09-26 | 2023-09-22 | 0.650 | 40 | +0 | 0.00% | 26 |
| 2023-09-25 | 2023-09-21 | 0.650 | 40 | +0 | 0.00% | 26 |
| 2023-09-22 | 2023-09-20 | 0.650 | 40 | +0 | 0.00% | 26 |
| 2023-09-21 | 2023-09-19 | 0.650 | 40 | +0 | 0.00% | 26 |
| 2023-09-20 | 2023-09-18 | 0.650 | 40 | +0 | 0.00% | 26 |
| 2023-09-19 | 2023-09-15 | 0.650 | 40 | +0 | 0.00% | 26 |
| 2023-09-18 | 2023-09-14 | 0.650 | 40 | +0 | 0.00% | 26 |
| 2023-09-15 | 2023-09-13 | 0.650 | 40 | +0 | 0.00% | 26 |
| 2023-09-14 | 2023-09-12 | 0.650 | 40 | +0 | 0.00% | 26 |
| 2023-09-13 | 2023-09-11 | 0.670 | 40 | +0 | 0.00% | 27 |
| 2023-09-12 | 2023-09-07 | 0.670 | 40 | +0 | 0.00% | 27 |
| 2023-09-11 | 2023-09-06 | 0.670 | 40 | +0 | 0.00% | 27 |
| 2023-09-07 | 2023-09-05 | 0.670 | 40 | +0 | 0.00% | 27 |
| 2023-09-06 | 2023-09-04 | 0.670 | 40 | +0 | 0.00% | 27 |
| 2023-09-05 | 2023-08-31 | 0.670 | 40 | +0 | 0.00% | 27 |
| 2023-09-04 | 2023-08-30 | 0.670 | 40 | +0 | 0.00% | 27 |
| 2023-08-31 | 2023-08-29 | 0.670 | 40 | +0 | 0.00% | 27 |
| 2023-08-30 | 2023-08-28 | 0.740 | 40 | +0 | 0.00% | 30 |
| 2023-08-29 | 2023-08-25 | 0.730 | 40 | +0 | 0.00% | 29 |
| 2023-08-28 | 2023-08-24 | 0.730 | 40 | +0 | 0.00% | 29 |
| 2023-08-25 | 2023-08-23 | 0.730 | 40 | +0 | 0.00% | 29 |
| 2023-08-24 | 2023-08-22 | 0.730 | 40 | +0 | 0.00% | 29 |
| 2023-08-23 | 2023-08-21 | 0.730 | 40 | +0 | 0.00% | 29 |
| 2023-08-22 | 2023-08-18 | 0.760 | 40 | +0 | 0.00% | 30 |
| 2023-08-21 | 2023-08-17 | 0.780 | 40 | +0 | 0.00% | 31 |
| 2023-08-18 | 2023-08-16 | 0.790 | 40 | +0 | 0.00% | 32 |
| 2023-08-17 | 2023-08-15 | 0.700 | 40 | +0 | 0.00% | 28 |
| 2023-08-16 | 2023-08-14 | 0.700 | 40 | +0 | 0.00% | 28 |
| 2023-08-15 | 2023-08-11 | 0.720 | 40 | +0 | 0.00% | 29 |
| 2023-08-14 | 2023-08-10 | 0.710 | 40 | +0 | 0.00% | 28 |
| 2023-08-11 | 2023-08-09 | 0.800 | 40 | +0 | 0.00% | 32 |
| 2023-08-10 | 2023-08-08 | 0.660 | 40 | +0 | 0.00% | 26 |
| 2023-08-09 | 2023-08-07 | 0.660 | 40 | +0 | 0.00% | 26 |
| 2023-08-08 | 2023-08-04 | 0.660 | 40 | +0 | 0.00% | 26 |
| 2023-08-07 | 2023-08-03 | 0.650 | 40 | +0 | 0.00% | 26 |
| 2023-08-04 | 2023-08-02 | 0.600 | 40 | +0 | 0.00% | 24 |
| 2023-08-03 | 2023-08-01 | 0.600 | 40 | +0 | 0.00% | 24 |
| 2023-08-02 | 2023-07-31 | 0.600 | 40 | +0 | 0.00% | 24 |
| 2023-08-01 | 2023-07-28 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2023-07-31 | 2023-07-27 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2023-07-28 | 2023-07-26 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2023-07-27 | 2023-07-25 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2023-07-26 | 2023-07-24 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2023-07-25 | 2023-07-21 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2023-07-24 | 2023-07-20 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2023-07-21 | 2023-07-19 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2023-07-20 | 2023-07-18 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2023-07-19 | 2023-07-14 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2023-07-18 | 2023-07-13 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2023-07-14 | 2023-07-12 | 0.600 | 40 | +0 | 0.00% | 24 |
| 2023-07-13 | 2023-07-11 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2023-07-12 | 2023-07-10 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2023-07-11 | 2023-07-07 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2023-07-10 | 2023-07-06 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2023-07-07 | 2023-07-05 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2023-07-06 | 2023-07-04 | 0.570 | 40 | +0 | 0.00% | 23 |
| 2023-07-05 | 2023-07-03 | 0.570 | 40 | +0 | 0.00% | 23 |
| 2023-07-04 | 2023-06-30 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2023-07-03 | 2023-06-29 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2023-06-30 | 2023-06-28 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2023-06-29 | 2023-06-27 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2023-06-28 | 2023-06-26 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2023-06-27 | 2023-06-23 | 0.570 | 40 | +0 | 0.00% | 23 |
| 2023-06-26 | 2023-06-21 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2023-06-23 | 2023-06-20 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2023-06-21 | 2023-06-19 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2023-06-20 | 2023-06-16 | 0.640 | 40 | +0 | 0.00% | 26 |
| 2023-06-19 | 2023-06-15 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2023-06-16 | 2023-06-14 | 0.530 | 40 | +0 | 0.00% | 21 |
| 2023-06-15 | 2023-06-13 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2023-06-14 | 2023-06-12 | 0.530 | 40 | +0 | 0.00% | 21 |
| 2023-06-13 | 2023-06-09 | 0.540 | 40 | +0 | 0.00% | 22 |
| 2023-06-12 | 2023-06-08 | 0.540 | 40 | +0 | 0.00% | 22 |
| 2023-06-09 | 2023-06-07 | 0.540 | 40 | +0 | 0.00% | 22 |
| 2023-06-08 | 2023-06-06 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2023-06-07 | 2023-06-05 | 0.530 | 40 | +0 | 0.00% | 21 |
| 2023-06-06 | 2023-06-02 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2023-06-05 | 2023-06-01 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2023-06-02 | 2023-05-31 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2023-06-01 | 2023-05-30 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2023-05-31 | 2023-05-29 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2023-05-30 | 2023-05-25 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2023-05-29 | 2023-05-24 | 0.650 | 40 | +0 | 0.00% | 26 |
| 2023-05-25 | 2023-05-23 | 0.620 | 40 | +0 | 0.00% | 25 |
| 2023-05-24 | 2023-05-22 | 0.620 | 40 | +0 | 0.00% | 25 |
| 2023-05-23 | 2023-05-19 | 0.620 | 40 | +0 | 0.00% | 25 |
| 2023-05-22 | 2023-05-18 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2023-05-19 | 2023-05-17 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2023-05-18 | 2023-05-16 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2023-05-17 | 2023-05-15 | 0.690 | 40 | +0 | 0.00% | 28 |
| 2023-05-16 | 2023-05-12 | 0.570 | 40 | +0 | 0.00% | 23 |
| 2023-05-15 | 2023-05-11 | 0.570 | 40 | +0 | 0.00% | 23 |
| 2023-05-12 | 2023-05-10 | 0.570 | 40 | +0 | 0.00% | 23 |
| 2023-05-11 | 2023-05-09 | 0.570 | 40 | +0 | 0.00% | 23 |
| 2023-05-10 | 2023-05-08 | 0.485 | 40 | +0 | 0.00% | 19 |
| 2023-05-09 | 2023-05-05 | 0.485 | 40 | +0 | 0.00% | 19 |
| 2023-05-08 | 2023-05-04 | 0.485 | 40 | +0 | 0.00% | 19 |
| 2023-05-05 | 2023-05-03 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2023-05-04 | 2023-05-02 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2023-05-03 | 2023-04-28 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2023-05-02 | 2023-04-27 | 0.475 | 40 | +0 | 0.00% | 19 |
| 2023-04-28 | 2023-04-26 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2023-04-27 | 2023-04-25 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2023-04-26 | 2023-04-24 | 0.530 | 40 | +0 | 0.00% | 21 |
| 2023-04-25 | 2023-04-21 | 0.530 | 40 | +0 | 0.00% | 21 |
| 2023-04-24 | 2023-04-20 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2023-04-21 | 2023-04-19 | 0.530 | 40 | +0 | 0.00% | 21 |
| 2023-04-20 | 2023-04-18 | 0.540 | 40 | +0 | 0.00% | 22 |
| 2023-04-19 | 2023-04-17 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2023-04-18 | 2023-04-14 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2023-04-17 | 2023-04-13 | 0.495 | 40 | +0 | 0.00% | 20 |
| 2023-04-14 | 2023-04-12 | 0.455 | 40 | +0 | 0.00% | 18 |
| 2023-04-13 | 2023-04-11 | 0.440 | 40 | +0 | 0.00% | 18 |
| 2023-04-12 | 2023-04-06 | 0.440 | 40 | +0 | 0.00% | 18 |
| 2023-04-11 | 2023-04-04 | 0.440 | 40 | +0 | 0.00% | 18 |
| 2023-04-06 | 2023-04-03 | 0.440 | 40 | +0 | 0.00% | 18 |
| 2023-04-04 | 2023-03-31 | 0.450 | 40 | +0 | 0.00% | 18 |
| 2023-04-03 | 2023-03-30 | 0.450 | 40 | +0 | 0.00% | 18 |
| 2023-03-31 | 2023-03-29 | 0.450 | 40 | +0 | 0.00% | 18 |
| 2023-03-30 | 2023-03-28 | 0.450 | 40 | +0 | 0.00% | 18 |
| 2023-03-29 | 2023-03-27 | 0.450 | 40 | +0 | 0.00% | 18 |
| 2023-03-28 | 2023-03-24 | 0.450 | 40 | +0 | 0.00% | 18 |
| 2023-03-27 | 2023-03-23 | 0.450 | 40 | +0 | 0.00% | 18 |
| 2023-03-24 | 2023-03-22 | 0.450 | 40 | +0 | 0.00% | 18 |
| 2023-03-23 | 2023-03-21 | 0.450 | 40 | +0 | 0.00% | 18 |
| 2023-03-22 | 2023-03-20 | 0.450 | 40 | +0 | 0.00% | 18 |
| 2023-03-21 | 2023-03-17 | 0.455 | 40 | +0 | 0.00% | 18 |
| 2023-03-20 | 2023-03-16 | 0.455 | 40 | +0 | 0.00% | 18 |
| 2023-03-17 | 2023-03-15 | 0.455 | 40 | +0 | 0.00% | 18 |
| 2023-03-16 | 2023-03-14 | 0.455 | 40 | +0 | 0.00% | 18 |
| 2023-03-15 | 2023-03-13 | 0.455 | 40 | +0 | 0.00% | 18 |
| 2023-03-14 | 2023-03-10 | 0.465 | 40 | +0 | 0.00% | 19 |
| 2023-03-13 | 2023-03-09 | 0.465 | 40 | +0 | 0.00% | 19 |
| 2023-03-10 | 2023-03-08 | 0.465 | 40 | +0 | 0.00% | 19 |
| 2023-03-09 | 2023-03-07 | 0.430 | 40 | +0 | 0.00% | 17 |
| 2023-03-08 | 2023-03-06 | 0.530 | 40 | +0 | 0.00% | 21 |
| 2023-03-07 | 2023-03-03 | 0.530 | 40 | +0 | 0.00% | 21 |
| 2023-03-06 | 2023-03-02 | 0.540 | 40 | +0 | 0.00% | 22 |
| 2023-03-03 | 2023-03-01 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2023-03-02 | 2023-02-28 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2023-03-01 | 2023-02-27 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2023-02-28 | 2023-02-24 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2023-02-27 | 2023-02-23 | 0.570 | 40 | +0 | 0.00% | 23 |
| 2021-01-28 | 2021-01-26 | 2.937 | 40 | -4 | 0.00% | 117 |
| 2017-11-27 | 2017-11-23 | 15.510 | 44 | -6 | 0.00% | 682 |
| 2015-09-22 | 2015-09-18 | 39.463 | 50 | -4,359 | 0.00% | 1,973 |
| 2015-09-09 | 2015-09-07 | 33.039 | 4,409 | +4,359 | 0.04% | 145,669 |
| 2015-08-27 | 2015-08-25 | 30.745 | 50 | -1,526 | 0.00% | 1,537 |
| 2015-08-26 | 2015-08-24 | 28.450 | 1,576 | +1,526 | 0.01% | 44,838 |
| 2015-08-12 | 2015-08-10 | 40.381 | 50 | -2,179 | 0.00% | 2,019 |
| 2015-07-14 | 2015-07-10 | 33.498 | 2,229 | -2,180 | 0.02% | 74,667 |
| 2015-06-30 | 2015-06-26 | 39.922 | 4,409 | +2,180 | 0.04% | 176,016 |
| 2014-10-08 | 2014-10-06 | 55.983 | 2,229 | +2,229 | 0.02% | 124,785 |
| 2014-10-07 | 2014-10-03 | 57.818 | 0 | -2,229 | ||
| 2013-06-05 | 2013-06-03 | 56.312 | 2,229 | -460 | 0.04% | 125,519 |
| 2013-01-22 | 2013-01-18 | 53.268 | 2,689 | -15 | 0.04% | 143,238 |
| 2012-07-18 | 2012-07-16 | 34.244 | 2,704 | -61 | 0.09% | 92,595 |
| 2012-03-06 | 2012-03-02 | 54.343 | 2,765 | +672 | 0.11% | 150,259 |
| 2012-03-02 | 2012-02-29 | 72.209 | 2,093 | +1,343 | 0.08% | 151,134 |
| 2012-02-23 | 2012-02-21 | 84.120 | 750 | +672 | 0.03% | 63,090 |
| 2012-02-06 | 2012-02-02 | 61.043 | 78 | -269 | 0.00% | 4,761 |
| 2012-01-16 | 2012-01-12 | 61.043 | 347 | +269 | 0.01% | 21,182 |
| 2012-01-04 | 2011-12-30 | 57.321 | 78 | -27 | 0.00% | 4,471 |
| 2011-08-09 | 2011-08-05 | 52.854 | 105 | -2 | 0.00% | 5,550 |
| 2011-02-28 | 2011-02-24 | 59.554 | 107 | -135 | 0.00% | 6,372 |
| 2011-02-18 | 2011-02-16 | 62.532 | 242 | -134 | 0.01% | 15,133 |
| 2011-02-01 | 2011-01-28 | 74.443 | 376 | +54 | 0.02% | 27,990 |
| 2011-01-31 | 2011-01-27 | 74.443 | 322 | -269 | 0.03% | 23,971 |
| 2011-01-21 | 2011-01-19 | 74.443 | 591 | +269 | 0.03% | 43,996 |
| 2011-01-20 | 2011-01-18 | 83.376 | 322 | +268 | 0.01% | 26,847 |
| 2011-01-18 | 2011-01-14 | 81.515 | 54 | -53 | 0.00% | 4,402 |
| 2010-12-01 | 2010-11-29 | 77.793 | 107 | -11 | 0.01% | 8,324 |
| 2010-11-15 | 2010-11-11 | 94.915 | 118 | -538 | 0.01% | 11,200 |
| 2010-11-11 | 2010-11-09 | 91.565 | 656 | +538 | 0.03% | 60,066 |
| 2010-11-04 | 2010-11-02 | 64.765 | 118 | -430 | 0.01% | 7,642 |
| 2010-11-03 | 2010-11-01 | 62.904 | 548 | +430 | 0.03% | 34,471 |
| 2010-01-22 | 2010-01-20 | 81.515 | 118 | -269 | 0.01% | 9,619 |
| 2010-01-14 | 2010-01-12 | 74.443 | 387 | +263 | 0.03% | 28,809 |
| 2010-01-07 | 2010-01-05 | 79.654 | 124 | -6,055 | 0.01% | 9,877 |
| 2009-12-22 | 2009-12-18 | 98.637 | 6,179 | +6,055 | 0.44% | 609,476 |
| 2009-09-25 | 2009-09-23 | 130.275 | 124 | -161 | 0.01% | 16,154 |
| 2009-09-24 | 2009-09-22 | 147.024 | 285 | +54 | 0.02% | 41,902 |
| 2009-08-27 | 2009-08-25 | 193.551 | 231 | -81 | 0.02% | 44,710 |
| 2009-08-10 | 2009-08-06 | 176.802 | 312 | +81 | 0.02% | 55,162 |
| 2009-07-24 | 2009-07-22 | 225.189 | 231 | +161 | 0.02% | 52,019 |
| 2008-04-17 | 2008-04-15 | 1060.810 | 70 | -11 | 0.00% | 74,257 |
| 2008-04-11 | 2008-04-09 | 1116.642 | 81 | +11 | 0.01% | 90,448 |
| 2008-02-27 | 2008-02-25 | 1414.413 | 70 | -16 | 0.01% | 99,009 |
| 2008-02-26 | 2008-02-22 | 1414.413 | 86 | +16 | 0.01% | 121,640 |
| 2008-02-22 | 2008-02-20 | 1433.023 | 70 | +11 | 0.01% | 100,312 |
| 2008-02-18 | 2008-02-14 | 1284.138 | 59 | -11 | 0.00% | 75,764 |
| 2008-02-05 | 2008-02-01 | 1135.252 | 70 | -11 | 0.01% | 79,468 |
| 2007-12-11 | 2007-12-07 | 1656.352 | 81 | +3 | 0.01% | 134,164 |
| 2007-12-10 | 2007-12-06 | 1656.352 | 78 | -5 | 0.01% | 129,195 |
| 2007-11-30 | 2007-11-28 | 1730.795 | 83 | -8 | 0.01% | 143,656 |
| 2007-11-28 | 2007-11-26 | 1674.963 | 91 | +5 | 0.01% | 152,422 |
| 2007-11-27 | 2007-11-23 | 1581.909 | 86 | +3 | 0.01% | 136,044 |
| 2007-11-26 | 2007-11-22 | 1563.298 | 83 | -3 | 0.01% | 129,754 |
| 2007-11-20 | 2007-11-16 | 1935.512 | 86 | -11 | 0.01% | 166,454 |
| 2007-11-19 | 2007-11-15 | 1954.123 | 97 | +54 | 0.01% | 189,550 |
| 2007-11-16 | 2007-11-14 | 2251.894 | 43 | +3 | 0.00% | 96,831 |
| 2007-11-14 | 2007-11-12 | 2624.108 | 40 | +5 | 0.00% | 104,964 |
| 2007-11-13 | 2007-11-09 | 2717.161 | 35 | -11 | 0.00% | 95,101 |
| 2007-11-09 | 2007-11-07 | 2549.665 | 46 | +8 | 0.00% | 117,285 |
| 2007-11-05 | 2007-11-01 | 2326.337 | 38 | -10 | 0.00% | 88,401 |
| 2007-11-02 | 2007-10-31 | 2289.115 | 48 | -11 | 0.00% | 109,878 |
| 2007-11-01 | 2007-10-30 | 2233.283 | 59 | -22 | 0.01% | 131,764 |
| 2007-10-24 | 2007-10-22 | 1563.298 | 81 | -26 | 0.01% | 126,627 |
| 2007-10-16 | 2007-10-12 | 1600.520 | 107 | -6 | 0.01% | 171,256 |
| 2007-10-15 | 2007-10-11 | 1619.130 | 113 | +6 | 0.01% | 182,962 |
| 2007-10-09 | 2007-10-05 | 1712.184 | 107 | +5 | 0.01% | 183,204 |
| 2007-09-19 | 2007-09-17 | 1861.069 | 102 | +11 | 0.01% | 189,829 |
| 2007-09-18 | 2007-09-14 | 1991.344 | 91 | +10 | 0.01% | 181,212 |
| 2007-09-17 | 2007-09-13 | 2065.787 | 81 | -5 | 0.01% | 167,329 |
| 2007-09-13 | 2007-09-11 | 1972.734 | 86 | -11 | 0.01% | 169,655 |
| 2007-08-23 | 2007-08-21 | 2084.398 | 97 | -13 | 0.01% | 202,187 |
| 2007-08-21 | 2007-08-17 | 1991.344 | 110 | +19 | 0.01% | 219,048 |
| 2007-08-20 | 2007-08-16 | 2196.062 | 91 | -22 | 0.01% | 199,842 |
| 2007-08-16 | 2007-08-14 | 2307.726 | 113 | -13 | 0.01% | 260,773 |
| 2007-08-15 | 2007-08-13 | 2140.230 | 126 | -11 | 0.01% | 269,669 |
| 2007-08-09 | 2007-08-07 | 1544.688 | 137 | +8 | 0.01% | 211,622 |
| 2007-08-08 | 2007-08-06 | 1879.680 | 129 | +13 | 0.01% | 242,479 |
| 2007-08-07 | 2007-08-03 | 2456.612 | 116 | -13 | 0.01% | 284,967 |
| 2007-08-06 | 2007-08-02 | 2512.444 | 129 | -16 | 0.01% | 324,105 |
| 2007-08-03 | 2007-08-01 | 2661.329 | 145 | +8 | 0.01% | 385,893 |
| 2007-08-02 | 2007-07-31 | 2791.604 | 137 | +16 | 0.01% | 382,450 |
| 2007-08-01 | 2007-07-30 | 2847.436 | 121 | -8 | 0.01% | 344,540 |
| 2007-07-31 | 2007-07-27 | 2661.329 | 129 | +5 | 0.01% | 343,311 |
| 2007-07-27 | 2007-07-25 | 2754.383 | 124 | +6 | 0.01% | 341,543 |
| 2007-07-26 | 2007-07-24 | 2717.161 | 118 | +21 | 0.01% | 320,625 |
| 2007-07-24 | 2007-07-20 | 2921.879 | 97 | +11 | 0.01% | 283,422 |
| 2007-07-20 | 2007-07-18 | 2884.658 | 86 | +5 | 0.01% | 248,081 |
| 2007-07-19 | 2007-07-17 | 3070.765 | 81 | -26 | 0.01% | 248,732 |
| 2007-07-18 | 2007-07-16 | 2921.879 | 107 | -11 | 0.01% | 312,641 |
| 2007-07-17 | 2007-07-13 | 2549.665 | 118 | -22 | 0.01% | 300,860 |
| 2007-07-16 | 2007-07-12 | 2531.054 | 140 | +27 | 0.01% | 354,348 |
| 2007-07-13 | 2007-07-11 | 2382.169 | 113 | +51 | 0.01% | 269,185 |
| 2007-07-12 | 2007-07-10 | 2996.322 | 62 | +16 | 0.01% | 185,772 |
| 2007-07-04 | 2007-06-29 | 2344.948 | 46 | +8 | 0.00% | 107,868 |
| 2007-07-03 | 2007-06-28 | 1786.627 | 38 | -150 | 0.00% | 67,892 |
| 2007-06-27 | 2007-06-25 | 1358.581 | 188 | +27 | 0.02% | 255,413 |
| 2007-06-26 | 2007-06-22 | 1395.802 | 161 | 0.02% | 224,724 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy