History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.970 0 +0
2025-10-13 2025-10-09 9.790 0 +0
2025-10-10 2025-10-08 8.500 0 +0
2025-10-09 2025-10-06 10.040 0 +0
2025-10-08 2025-10-03 10.050 0 +0
2025-10-06 2025-10-02 10.800 0 +0
2025-10-03 2025-09-30 10.200 0 +0
2025-10-02 2025-09-29 9.200 0 +0
2025-09-30 2025-09-26 9.100 0 +0
2025-09-29 2025-09-25 8.560 0 +0
2025-09-26 2025-09-24 8.200 0 +0
2025-09-25 2025-09-23 7.800 0 +0
2025-09-24 2025-09-22 7.670 0 +0
2025-09-23 2025-09-19 7.760 0 +0
2025-09-22 2025-09-18 7.300 0 +0
2025-09-19 2025-09-17 7.300 0 +0
2025-09-18 2025-09-16 7.290 0 +0
2025-09-17 2025-09-15 7.600 0 +0
2025-09-16 2025-09-12 8.300 0 +0
2025-09-15 2025-09-11 7.850 0 +0
2025-09-12 2025-09-10 7.630 0 +0
2025-09-11 2025-09-09 7.000 0 +0
2025-09-10 2025-09-08 6.380 0 +0
2025-09-09 2025-09-05 5.980 0 +0
2025-09-08 2025-09-04 4.880 0 +0
2025-09-05 2025-09-03 4.250 0 +0
2025-09-04 2025-09-02 3.520 0 +0
2025-09-03 2025-09-01 2.620 0 +0
2025-09-02 2025-08-29 2.120 0 +0
2025-09-01 2025-08-28 1.890 0 +0
2025-08-29 2025-08-27 1.900 0 +0
2025-08-28 2025-08-26 1.610 0 +0
2025-08-27 2025-08-25 2.400 0 +0
2025-08-26 2025-08-22 2.400 0 +0
2025-08-25 2025-08-21 2.500 0 +0
2025-08-22 2025-08-20 2.880 0 +0
2025-08-21 2025-08-19 2.750 0 +0
2025-08-20 2025-08-18 2.850 0 +0
2025-08-19 2025-08-15 3.100 0 +0
2025-08-18 2025-08-14 3.130 0 +0
2025-08-15 2025-08-13 3.100 0 +0
2025-08-14 2025-08-12 3.290 0 +0
2025-08-13 2025-08-11 3.200 0 +0
2025-08-12 2025-08-08 3.190 0 +0
2025-08-11 2025-08-07 3.150 0 +0
2025-08-08 2025-08-06 3.140 0 +0
2025-08-07 2025-08-05 3.540 0 +0
2025-08-06 2025-08-04 3.520 0 -9,640
2025-08-04 2025-07-31 3.210 9,640 -360 0.01% 30,944
2025-08-01 2025-07-30 2.750 10,000 +10,000 0.01% 27,500
2022-04-28 2022-04-26 0.620 0 -25,000
2022-03-15 2022-03-11 0.540 25,000 -25,000 0.05% 13,500
2022-02-23 2022-02-21 0.720 50,000 -5,000 0.10% 36,000
2022-01-17 2022-01-13 0.820 55,000 -7,500 0.11% 45,100
2022-01-14 2022-01-12 0.940 62,500 -25,000 0.12% 58,750
2022-01-13 2022-01-11 0.920 87,500 +7,500 0.17% 80,500
2022-01-12 2022-01-10 0.900 80,000 -65,000 0.16% 72,000
2022-01-10 2022-01-06 0.460 145,000 +120,000 0.29% 66,700
2021-12-30 2021-12-28 4.460 25,000 +25,000 0.05% 111,500
2020-03-30 2020-03-26 6.057 0 -1,765
2020-03-26 2020-03-24 6.608 1,765 -22 0.01% 11,663
2020-03-13 2020-03-11 7.434 1,787 -109 0.01% 13,284
2019-12-10 2019-12-06 10.187 1,896 -240 0.01% 19,315
2019-12-09 2019-12-05 10.187 2,136 -21 0.02% 21,759
2019-07-16 2019-07-12 11.197 2,157 +1,067 0.02% 24,151
2019-07-10 2019-07-08 8.719 1,090 +1,090 0.01% 9,503
2019-06-26 2019-06-24 6.791 0 -872
2019-06-24 2019-06-20 6.791 872 +218 0.01% 5,922
2019-06-21 2019-06-19 7.617 654 +654 0.00% 4,982
2019-04-29 2019-04-25 4.589 0 -654
2019-02-11 2019-02-04 4.772 654 -1,743 0.00% 3,121
2019-01-09 2019-01-07 5.782 2,397 -66 0.02% 13,859
2018-10-09 2018-10-05 6.791 2,463 -261 0.02% 16,727
2018-09-17 2018-09-13 6.608 2,724 +2,070 0.02% 18,000
2018-06-13 2018-06-11 7.342 654 +654 0.00% 4,802
2018-05-15 2018-05-11 8.902 0 -2,855
2017-11-28 2017-11-24 15.143 2,855 +1,417 0.02% 43,233
2017-10-11 2017-10-09 10.829 1,438 +1,438 0.01% 15,573
2017-09-08 2017-09-06 9.728 0 -318
2017-06-08 2017-06-06 15.418 318 -9 0.00% 4,903
2017-05-23 2017-05-19 15.510 327 +327 0.00% 5,072
2017-04-25 2017-04-21 17.713 0 -218
2017-03-28 2017-03-24 19.640 218 +218 0.00% 4,281
2015-09-11 2015-09-09 34.416 0 -436
2015-08-26 2015-08-24 28.450 436 +436 0.00% 12,404
2015-07-27 2015-07-23 36.710 0 -13,707
2015-07-15 2015-07-13 39.463 13,707 -436 0.11% 540,922
2015-07-09 2015-07-07 32.121 14,143 +436 0.11% 454,290
2015-06-03 2015-06-01 47.723 13,707 -218 0.11% 654,138
2015-05-15 2015-05-13 42.216 13,925 +218 0.11% 587,864
2015-05-14 2015-05-12 40.840 13,707 +2,179 0.11% 559,792
2015-05-07 2015-05-05 43.593 11,528 -436 0.09% 502,541
2015-05-06 2015-05-04 45.887 11,964 +1,046 0.10% 548,997
2015-05-05 2015-04-30 46.805 10,918 -588 0.09% 511,019
2015-05-04 2015-04-29 40.840 11,506 +370 0.09% 469,903
2015-04-28 2015-04-24 41.299 11,136 +545 0.09% 459,902
2015-04-22 2015-04-20 40.840 10,591 +65 0.09% 432,535
2015-04-21 2015-04-17 41.758 10,526 +66 0.09% 439,540
2015-04-17 2015-04-15 44.052 10,460 +65 0.09% 460,783
2015-04-14 2015-04-10 44.970 10,395 +218 0.09% 467,460
2015-04-10 2015-04-08 45.887 10,177 -1,709 0.09% 466,997
2015-04-02 2015-03-31 45.887 11,886 +109 0.11% 545,418
2015-03-26 2015-03-24 55.065 11,777 -2,179 0.10% 648,500
2015-03-18 2015-03-16 51.394 13,956 +632 0.13% 717,254
2015-02-26 2015-02-24 55.983 13,324 -13 0.13% 745,913
2015-02-13 2015-02-11 52.312 13,337 +1,090 0.13% 697,681
2015-02-09 2015-02-05 55.065 12,247 +2,179 0.12% 674,380
2014-12-11 2014-12-09 53.229 10,068 +305 0.10% 535,914
2014-12-09 2014-12-05 51.394 9,763 -218 0.09% 501,759
2014-12-08 2014-12-04 51.394 9,981 +3,269 0.09% 512,963
2014-12-05 2014-12-03 51.394 6,712 +2,179 0.06% 344,956
2014-12-03 2014-12-01 55.065 4,533 +2,179 0.04% 249,609
2014-12-01 2014-11-27 55.983 2,354 +2,136 0.02% 131,783
2014-11-28 2014-11-26 55.983 218 -316 0.00% 12,204
2014-11-07 2014-11-05 60.571 534 -1,199 0.01% 32,345
2014-10-31 2014-10-29 56.900 1,733 +218 0.02% 98,608
2014-10-20 2014-10-16 54.147 1,515 -10 0.01% 82,033
2014-10-08 2014-10-06 55.983 1,525 +1,525 0.01% 85,374
2014-10-07 2014-10-03 57.818 0 -1,525
2014-09-24 2014-09-22 58.736 1,525 -88 0.01% 89,572
2014-09-17 2014-09-15 63.325 1,613 +414 0.02% 102,143
2014-09-02 2014-08-29 68.831 1,199 +1,090 0.01% 82,529
2014-09-01 2014-08-28 70.667 109 -1,090 0.00% 7,703
2014-08-28 2014-08-26 73.420 1,199 -4,838 0.01% 88,030
2014-08-27 2014-08-25 72.502 6,037 +1,090 0.06% 437,696
2014-08-26 2014-08-22 71.584 4,947 -1,482 0.05% 354,128
2014-08-22 2014-08-20 64.242 6,429 +1,199 0.06% 413,015
2014-08-20 2014-08-18 64.242 5,230 +1,089 0.05% 335,988
2014-08-07 2014-08-05 69.749 4,141 +1,962 0.04% 288,830
2014-08-04 2014-07-31 71.584 2,179 +2,179 0.02% 155,982
2014-07-28 2014-07-24 74.338 0 -32,924
2014-07-24 2014-07-22 73.420 32,924 -9 0.31% 2,417,277
2014-07-22 2014-07-18 74.338 32,933 +436 0.31% 2,448,162
2014-07-21 2014-07-17 76.173 32,497 -5,056 0.31% 2,475,399
2014-07-17 2014-07-15 69.749 37,553 +545 0.36% 2,619,281
2014-07-15 2014-07-11 67.913 37,008 -5,666 0.35% 2,513,340
2014-07-07 2014-07-03 87.186 42,674 +131 0.40% 3,720,582
2014-07-04 2014-07-02 85.351 42,543 +1,089 0.40% 3,631,073
2014-07-03 2014-06-30 78.926 41,454 +4,054 0.39% 3,271,815
2014-07-02 2014-06-27 78.926 37,400 +4,751 0.35% 2,951,848
2014-06-30 2014-06-26 74.338 32,649 +675 0.31% 2,427,050
2014-06-26 2014-06-24 54.147 31,974 +13,097 0.30% 1,731,302
2014-06-20 2014-06-18 50.476 18,877 +8,717 0.25% 952,839
2014-06-19 2014-06-17 48.641 10,160 -2,615 0.13% 494,189
2014-06-18 2014-06-16 46.805 12,775 -1,089 0.17% 597,936
2014-06-04 2014-05-30 52.312 13,864 +43 0.18% 725,249
2014-05-26 2014-05-22 50.476 13,821 +1,090 0.18% 697,631
2014-05-21 2014-05-19 52.312 12,731 -5,448 0.18% 665,980
2014-05-20 2014-05-16 50.476 18,179 +915 0.25% 917,607
2014-05-19 2014-05-15 54.147 17,264 -5,775 0.24% 934,797
2014-05-12 2014-05-08 46.805 23,039 +2,506 0.32% 1,078,345
2014-05-09 2014-05-07 43.134 20,533 -828 0.29% 885,675
2014-05-08 2014-05-05 39.463 21,361 +3,378 0.30% 842,973
2014-04-28 2014-04-24 38.545 17,983 -218 0.25% 693,163
2014-04-25 2014-04-23 37.169 18,201 -305 0.25% 676,510
2014-04-15 2014-04-11 35.792 18,506 -4,359 0.26% 662,371
2014-04-14 2014-04-10 35.333 22,865 -1,089 0.32% 807,897
2014-03-31 2014-03-27 33.957 23,954 -5,427 0.34% 813,399
2014-03-28 2014-03-26 35.792 29,381 -653 0.41% 1,051,611
2014-03-14 2014-03-12 35.792 30,034 -436 0.42% 1,074,983
2014-03-11 2014-03-07 36.251 30,470 -57 0.43% 1,104,570
2014-03-06 2014-03-04 36.251 30,527 -1,089 0.43% 1,106,637
2014-03-05 2014-03-03 36.710 31,616 +7,169 0.44% 1,160,622
2014-02-28 2014-02-26 36.710 24,447 -239 0.34% 897,448
2014-02-27 2014-02-25 37.628 24,686 +87 0.35% 928,878
2014-02-20 2014-02-18 36.251 24,599 +218 0.34% 891,740
2014-02-19 2014-02-17 36.251 24,381 +2,593 0.34% 883,838
2014-02-18 2014-02-14 38.087 21,788 +675 0.30% 829,830
2014-02-17 2014-02-13 38.545 21,113 +1,090 0.30% 813,810
2014-01-07 2014-01-03 40.840 20,023 -1,090 0.28% 817,736
2014-01-02 2013-12-27 40.840 21,113 -14,688 0.30% 862,251
2013-12-30 2013-12-24 42.675 35,801 -2,571 0.50% 1,527,819
2013-12-20 2013-12-18 36.251 38,372 +65 0.54% 1,391,027
2013-12-12 2013-12-10 37.628 38,307 -3,269 0.54% 1,441,405
2013-12-11 2013-12-09 38.545 41,576 +632 0.58% 1,602,566
2013-12-06 2013-12-04 37.169 40,944 -1,089 0.57% 1,521,841
2013-11-13 2013-11-11 39.463 42,033 -4,141 0.59% 1,658,757
2013-11-11 2013-11-07 39.922 46,174 +850 0.65% 1,843,362
2013-10-29 2013-10-25 38.087 45,324 +872 0.63% 1,726,236
2013-10-24 2013-10-22 39.463 44,452 +3,269 0.62% 1,754,218
2013-10-23 2013-10-21 39.922 41,183 +5,448 0.58% 1,644,111
2013-10-10 2013-10-08 38.087 35,735 +1,634 0.50% 1,361,024
2013-10-08 2013-10-04 39.922 34,101 +12,313 0.48% 1,361,383
2013-10-07 2013-10-03 40.381 21,788 +6,538 0.30% 879,820
2013-09-30 2013-09-26 45.429 15,250 +6,319 0.21% 692,786
2013-09-25 2013-09-23 44.052 8,931 +1,090 0.12% 393,428
2013-09-16 2013-09-12 40.840 7,841 +3,265 0.11% 320,225
2013-09-10 2013-09-06 40.840 4,576 +2,179 0.06% 186,883
2013-09-09 2013-09-05 41.299 2,397 +2,179 0.03% 98,993
2013-08-28 2013-08-26 41.299 218 -218 0.00% 9,003
2013-08-13 2013-08-09 42.216 436 +218 0.01% 18,406
2013-08-12 2013-08-08 44.970 218 +218 0.00% 9,803
2013-08-09 2013-08-07 55.065 0 -87
2013-08-07 2013-08-05 40.840 87 +87 0.00% 3,553
2013-07-31 2013-07-29 40.840 0 -14,753
2013-07-29 2013-07-25 40.381 14,753 +2,179 0.21% 595,740
2013-06-28 2013-06-26 40.840 12,574 +10,852 0.23% 513,520
2013-06-26 2013-06-24 40.381 1,722 +218 0.03% 69,536
2013-06-25 2013-06-21 40.381 1,504 -21 0.03% 60,733
2013-06-11 2013-06-07 48.641 1,525 +1,089 0.03% 74,177
2013-06-10 2013-06-06 48.641 436 +436 0.01% 21,207
2013-05-24 2013-05-22 57.073 0 -131
2013-05-22 2013-05-20 58.595 131 -27 0.00% 7,676
2013-05-14 2013-05-10 45.658 158 -3,942 0.00% 7,214
2013-04-12 2013-04-10 41.092 4,100 -79 0.06% 168,479
2013-04-03 2013-03-28 47.180 4,179 +237 0.06% 197,166
2013-02-06 2013-02-04 76.858 3,942 -1,183 0.06% 302,974
2013-01-30 2013-01-28 77.619 5,125 -1,446 0.08% 397,797
2013-01-29 2013-01-25 71.531 6,571 +1,315 0.10% 470,032
2013-01-28 2013-01-24 60.878 5,256 +5,256 0.08% 319,973
2013-01-24 2013-01-22 62.400 0 -131
2013-01-23 2013-01-21 63.161 131 +131 0.00% 8,274
2012-10-15 2012-10-11 41.092 0 -912
2012-09-03 2012-08-30 28.536 912 +526 0.02% 26,025
2012-08-13 2012-08-09 32.722 386 -657 0.01% 12,631
2012-08-03 2012-08-01 33.483 1,043 -8 0.03% 34,922
2012-08-02 2012-07-31 33.483 1,051 +657 0.03% 35,190
2012-07-20 2012-07-18 33.863 394 +394 0.01% 13,342
2012-07-19 2012-07-17 34.244 0 -1,990
2012-07-18 2012-07-16 34.244 1,990 -44 0.07% 68,145
2012-07-17 2012-07-13 33.499 2,034 +538 0.07% 68,137
2012-05-17 2012-05-15 36.849 1,496 -269 0.05% 55,126
2012-05-15 2012-05-11 32.383 1,765 -269 0.06% 57,155
2012-05-14 2012-05-10 34.988 2,034 +349 0.07% 71,166
2012-05-11 2012-05-09 36.849 1,685 -214 0.05% 62,091
2012-05-09 2012-05-07 30.522 1,899 +403 0.06% 57,960
2012-04-30 2012-04-26 20.100 1,496 +376 0.05% 30,069
2012-04-13 2012-04-11 21.588 1,120 -269 0.04% 24,179
2012-04-11 2012-04-05 20.844 1,389 +269 0.05% 28,952
2012-03-29 2012-03-27 29.405 1,120 +268 0.04% 32,933
2012-03-28 2012-03-26 29.777 852 +135 0.03% 25,370
2012-03-08 2012-03-06 55.088 717 +268 0.03% 39,498
2012-03-07 2012-03-05 56.577 449 -3,385 0.02% 25,403
2012-03-06 2012-03-02 54.343 3,834 -1,612 0.15% 208,352
2012-03-02 2012-02-29 72.209 5,446 +430 0.21% 393,253
2012-02-28 2012-02-24 80.398 5,016 -269 0.20% 403,277
2012-02-23 2012-02-21 84.120 5,285 -26 0.21% 444,576
2012-02-22 2012-02-20 74.443 5,311 +268 0.21% 395,366
2012-02-01 2012-01-30 62.532 5,043 -1,182 0.22% 315,349
2011-12-28 2011-12-22 64.021 6,225 -27 0.27% 398,529
2011-12-14 2011-12-12 50.621 6,252 -671 0.28% 316,483
2011-11-30 2011-11-28 49.132 6,923 -8 0.31% 340,142
2011-10-04 2011-09-30 59.554 6,931 -54 0.31% 412,770
2011-09-28 2011-09-26 60.299 6,985 +1,343 0.31% 421,186
2011-09-22 2011-09-20 53.599 5,642 -1,558 0.25% 302,404
2011-09-19 2011-09-15 40.944 7,200 -108 0.32% 294,793
2011-07-12 2011-07-08 55.832 7,308 +3,654 0.32% 408,021
2011-07-06 2011-07-04 51.366 3,654 +269 0.16% 187,690
2011-06-28 2011-06-24 50.621 3,385 -81 0.15% 171,352
2011-06-16 2011-06-14 54.343 3,466 +403 0.15% 188,354
2011-06-15 2011-06-13 53.599 3,063 +457 0.14% 164,173
2011-06-13 2011-06-09 60.299 2,606 +698 0.11% 157,138
2011-06-01 2011-05-30 62.532 1,908 +887 0.08% 119,311
2011-05-30 2011-05-26 63.276 1,021 +161 0.05% 64,605
2011-05-27 2011-05-25 66.999 860 -134 0.04% 57,619
2011-05-25 2011-05-23 65.510 994 +322 0.04% 65,117
2011-04-29 2011-04-27 62.532 672 +538 0.03% 42,021
2011-03-29 2011-03-25 70.721 134 +134 0.01% 9,477
2011-03-24 2011-03-22 71.465 0 -672
2011-03-23 2011-03-21 71.465 672 +672 0.03% 48,025
2011-03-22 2011-03-18 76.676 0 -107
2011-03-21 2011-03-17 67.743 107 -27 0.00% 7,248
2011-02-21 2011-02-17 59.554 134 -242 0.01% 7,980
2011-02-11 2011-02-09 59.554 376 +134 0.02% 22,392
2011-02-10 2011-02-08 64.021 242 +242 0.01% 15,493
2011-01-18 2011-01-14 81.515 0 -806
2011-01-12 2011-01-10 86.354 806 +537 0.04% 69,601
2011-01-11 2011-01-07 81.143 269 +269 0.01% 21,827
2010-11-09 2010-11-05 76.676 0 -113
2010-10-20 2010-10-18 60.671 113 -134 0.01% 6,856
2010-10-19 2010-10-15 61.415 247 -22 0.01% 15,170
2010-10-08 2010-10-06 66.254 269 +269 0.01% 17,822
2010-05-10 2010-05-06 88.215 0 -81
2010-05-06 2010-05-04 99.753 81 +81 0.00% 8,080
2010-04-26 2010-04-22 104.220 0 -27
2010-04-23 2010-04-21 115.386 27 -80 0.00% 3,115
2010-04-22 2010-04-20 123.575 107 +107 0.01% 13,223
2010-04-19 2010-04-15 80.398 0 -723
2010-04-16 2010-04-14 72.582 723 -322 0.04% 52,477
2010-03-19 2010-03-17 65.882 1,045 -215 0.07% 68,847
2010-03-11 2010-03-09 69.232 1,260 -27 0.08% 87,232
2010-02-26 2010-02-24 66.999 1,287 +537 0.08% 86,227
2010-02-25 2010-02-23 68.115 750 -537 0.05% 51,086
2010-02-24 2010-02-22 72.582 1,287 -3 0.08% 93,413
2010-02-17 2010-02-11 66.626 1,290 +538 0.09% 85,948
2010-02-05 2010-02-03 75.187 752 +752 0.05% 56,541
2010-01-26 2010-01-22 76.304 0 -833
2010-01-25 2010-01-21 81.887 833 +806 0.06% 68,212
2010-01-22 2010-01-20 81.515 27 -242 0.00% 2,201
2010-01-21 2010-01-19 78.165 269 +269 0.02% 21,026
2010-01-07 2010-01-05 79.654 0 -23,508
2009-12-22 2009-12-18 98.637 23,508 +23,038 1.66% 2,318,751
2009-12-21 2009-12-17 104.220 470 -5,739 0.03% 48,983
2009-12-18 2009-12-16 109.803 6,209 +323 0.44% 681,767
2009-12-16 2009-12-14 119.108 5,886 -62 0.41% 701,072
2009-12-15 2009-12-11 119.108 5,948 -59 0.42% 708,457
2009-12-10 2009-12-08 130.275 6,007 +145 0.42% 782,561
2009-12-08 2009-12-04 133.997 5,862 -102 0.41% 785,490
2009-12-03 2009-12-01 132.136 5,964 -54 0.42% 788,059
2009-12-02 2009-11-30 133.997 6,018 +16 0.42% 806,394
2009-12-01 2009-11-27 128.414 6,002 +81 0.42% 770,740
2009-11-30 2009-11-26 148.886 5,921 -81 0.42% 881,551
2009-11-27 2009-11-25 147.024 6,002 +242 0.42% 882,441
2009-11-26 2009-11-24 148.886 5,760 -27 0.41% 857,581
2009-11-25 2009-11-23 137.719 5,787 +285 0.41% 796,981
2009-11-23 2009-11-19 128.414 5,502 -161 0.39% 706,533
2009-11-20 2009-11-18 130.275 5,663 -215 0.40% 737,747
2009-11-19 2009-11-17 130.275 5,878 -108 0.41% 765,756
2009-11-18 2009-11-16 135.858 5,986 -193 0.42% 813,246
2009-11-17 2009-11-13 126.553 6,179 -438 0.44% 781,969
2009-11-11 2009-11-09 124.692 6,617 -108 0.47% 825,085
2009-11-09 2009-11-05 119.108 6,725 +108 0.47% 801,004
2009-11-06 2009-11-04 120.970 6,617 +142 0.47% 800,455
2009-11-05 2009-11-03 115.386 6,475 +328 0.46% 747,126
2009-11-04 2009-11-02 113.525 6,147 +161 0.43% 697,840
2009-11-03 2009-10-30 120.970 5,986 +161 0.42% 724,124
2009-10-29 2009-10-27 120.970 5,825 -107 0.41% 704,647
2009-10-28 2009-10-23 122.831 5,932 -54 0.42% 728,631
2009-10-27 2009-10-22 115.386 5,986 -54 0.42% 690,702
2009-10-23 2009-10-21 120.970 6,040 -376 0.43% 730,656
2009-10-22 2009-10-20 124.692 6,416 -70 0.45% 800,022
2009-10-21 2009-10-19 124.692 6,486 -107 0.46% 808,750
2009-10-20 2009-10-16 126.553 6,593 -11 0.46% 834,362
2009-10-19 2009-10-15 137.719 6,604 -1,343 0.47% 909,497
2009-10-16 2009-10-14 106.081 7,947 +32 0.56% 843,025
2009-10-15 2009-10-13 96.776 7,915 +108 0.56% 765,979
2009-10-14 2009-10-12 98.637 7,807 +698 0.55% 770,057
2009-10-12 2009-10-08 98.637 7,109 -16 0.50% 701,208
2009-10-09 2009-10-07 102.359 7,125 -115 0.50% 729,307
2009-10-08 2009-10-06 104.220 7,240 +483 0.51% 754,552
2009-10-06 2009-10-02 115.386 6,757 -107 0.48% 779,665
2009-10-05 2009-09-30 120.970 6,864 -188 0.48% 830,335
2009-10-02 2009-09-29 119.108 7,052 +107 0.50% 839,953
2009-09-30 2009-09-28 120.970 6,945 +349 0.49% 840,133
2009-09-29 2009-09-25 124.692 6,596 +43 0.46% 822,466
2009-09-28 2009-09-24 126.553 6,553 +226 0.46% 829,300
2009-09-25 2009-09-23 130.275 6,327 +231 0.45% 824,249
2009-09-24 2009-09-22 147.024 6,096 +210 0.43% 896,261
2009-09-21 2009-09-17 163.774 5,886 +268 0.41% 963,974
2009-09-17 2009-09-15 158.191 5,618 +108 0.40% 888,717
2009-09-16 2009-09-14 161.913 5,510 +215 0.39% 892,141
2009-09-15 2009-09-11 173.079 5,295 -194 0.37% 916,456
2009-09-14 2009-09-10 171.218 5,489 +113 0.39% 939,818
2009-09-10 2009-09-08 184.246 5,376 -161 0.38% 990,506
2009-09-09 2009-09-07 184.246 5,537 -108 0.39% 1,020,169
2009-09-07 2009-09-03 174.941 5,645 -37 0.40% 987,539
2009-09-04 2009-09-02 167.496 5,682 +37 0.40% 951,714
2009-09-03 2009-09-01 160.052 5,645 -215 0.40% 903,493
2009-09-02 2009-08-31 158.191 5,860 +108 0.41% 926,999
2009-09-01 2009-08-28 182.385 5,752 +81 0.41% 1,049,077
2009-08-31 2009-08-27 189.829 5,671 +53 0.40% 1,076,521
2009-08-28 2009-08-26 186.107 5,618 +237 0.40% 1,045,549
2009-08-27 2009-08-25 193.551 5,381 -492 0.38% 1,041,499
2009-08-26 2009-08-24 171.218 5,873 -177 0.41% 1,005,566
2009-08-25 2009-08-21 113.525 6,050 +365 0.43% 686,828
2009-08-24 2009-08-20 133.997 5,685 +81 0.40% 761,773
2009-08-21 2009-08-19 135.858 5,604 +80 0.40% 761,349
2009-08-20 2009-08-18 147.024 5,524 -118 0.39% 812,163
2009-08-19 2009-08-17 156.330 5,642 -322 0.40% 882,013
2009-08-18 2009-08-14 167.496 5,964 +988 0.42% 998,948
2009-08-14 2009-08-12 178.663 4,976 -510 0.35% 889,025
2009-08-13 2009-08-11 184.246 5,486 -180 0.39% 1,010,773
2009-08-12 2009-08-10 184.246 5,666 -435 0.40% 1,043,937
2009-08-11 2009-08-07 178.663 6,101 +378 0.43% 1,090,021
2009-08-10 2009-08-06 176.802 5,723 +272 0.40% 1,011,836
2009-08-07 2009-08-05 189.829 5,451 +376 0.38% 1,034,758
2009-08-06 2009-08-04 197.273 5,075 +274 0.36% 1,001,162
2009-08-05 2009-08-03 204.718 4,801 -215 0.34% 982,849
2009-08-04 2009-07-31 202.857 5,016 +199 0.35% 1,017,529
2009-08-03 2009-07-30 197.273 4,817 +389 0.34% 950,266
2009-07-31 2009-07-29 200.996 4,428 +27 0.31% 890,008
2009-07-30 2009-07-28 210.301 4,401 -215 0.31% 925,534
2009-07-29 2009-07-27 204.718 4,616 +860 0.33% 944,977
2009-07-28 2009-07-24 221.467 3,756 +91 0.26% 831,831
2009-07-27 2009-07-23 232.634 3,665 +129 0.26% 852,602
2009-07-24 2009-07-22 225.189 3,536 +522 0.25% 796,270
2009-07-23 2009-07-21 251.244 3,014 +107 0.21% 757,251
2009-07-21 2009-07-17 277.299 2,907 -43 0.20% 806,109
2009-07-20 2009-07-16 271.716 2,950 +215 0.21% 801,563
2009-07-17 2009-07-15 266.133 2,735 -40 0.19% 727,874
2009-07-16 2009-07-14 251.244 2,775 +147 0.20% 697,203
2009-07-15 2009-07-13 262.411 2,628 +27 0.19% 689,616
2009-07-14 2009-07-10 294.049 2,601 +148 0.18% 764,821
2009-07-13 2009-07-09 297.771 2,453 +91 0.17% 730,433
2009-07-09 2009-07-07 325.687 2,362 +22 0.17% 769,273
2009-07-08 2009-07-06 348.020 2,340 +32 0.16% 814,367
2009-06-30 2009-06-26 372.214 2,308 -70 0.16% 859,070
2009-06-18 2009-06-16 374.075 2,378 +54 0.17% 889,550
2009-06-17 2009-06-15 387.102 2,324 +3 0.16% 899,626
2009-06-15 2009-06-11 409.435 2,321 -226 0.16% 950,299
2009-06-12 2009-06-10 403.852 2,547 +183 0.18% 1,028,611
2009-06-11 2009-06-09 403.852 2,364 +27 0.17% 954,706
2009-06-10 2009-06-08 428.046 2,337 +80 0.16% 1,000,343
2009-06-09 2009-06-05 420.602 2,257 +6 0.16% 949,298
2009-06-08 2009-06-04 385.241 2,251 +37 0.16% 867,178
2009-06-04 2009-06-02 394.547 2,214 -13 0.16% 873,526
2009-06-03 2009-06-01 416.880 2,227 +80 0.16% 928,391
2009-06-02 2009-05-29 411.296 2,147 -8 0.15% 883,053
2009-06-01 2009-05-27 428.046 2,155 +81 0.15% 922,439
2009-05-29 2009-05-26 435.490 2,074 +24 0.15% 903,207
2009-05-27 2009-05-25 454.101 2,050 -32 0.14% 930,907
2009-05-26 2009-05-22 429.907 2,082 -86 0.15% 895,066
2009-05-22 2009-05-20 474.573 2,168 -67 0.15% 1,028,874
2009-05-21 2009-05-19 431.768 2,235 +53 0.16% 965,002
2009-05-18 2009-05-14 420.602 2,182 -53 0.15% 917,753
2009-05-14 2009-05-12 431.768 2,235 -108 0.16% 965,002
2009-05-13 2009-05-11 411.296 2,343 +11 0.17% 963,667
2009-05-12 2009-05-08 437.351 2,332 +56 0.16% 1,019,903
2009-05-05 2009-04-30 357.325 2,276 +54 0.16% 813,272
2009-04-28 2009-04-24 390.825 2,222 +14 0.16% 868,412
2009-04-22 2009-04-20 372.214 2,208 +8 0.16% 821,848
2009-04-20 2009-04-16 387.102 2,200 +10 0.16% 851,625
2009-04-16 2009-04-14 390.825 2,190 +108 0.15% 855,906
2009-04-15 2009-04-09 401.991 2,082 -81 0.15% 836,945
2009-04-08 2009-04-06 409.435 2,163 -142 0.15% 885,609
2009-04-07 2009-04-03 407.574 2,305 -40 0.16% 939,459
2009-04-06 2009-04-02 396.408 2,345 -328 0.17% 929,576
2009-03-31 2009-03-27 394.547 2,673 +56 0.19% 1,054,623
2009-03-30 2009-03-26 396.408 2,617 -268 0.18% 1,037,399
2009-03-27 2009-03-25 390.825 2,885 +107 0.20% 1,127,529
2009-03-25 2009-03-23 403.852 2,778 -54 0.20% 1,121,901
2009-03-20 2009-03-18 409.435 2,832 -27 0.20% 1,159,521
2009-03-18 2009-03-16 372.214 2,859 -134 0.20% 1,064,160
2009-03-11 2009-03-09 362.909 2,993 -27 0.21% 1,086,185
2009-03-09 2009-03-05 372.214 3,020 +11 0.21% 1,124,086
2009-03-06 2009-03-04 420.602 3,009 -81 0.21% 1,265,591
2009-02-27 2009-02-25 381.519 3,090 -80 0.22% 1,178,894
2009-02-26 2009-02-24 396.408 3,170 -81 0.22% 1,256,613
2009-02-25 2009-02-23 388.964 3,251 -266 0.23% 1,264,520
2009-02-19 2009-02-17 424.324 3,517 +3 0.25% 1,492,347
2009-02-18 2009-02-16 428.046 3,514 -269 0.25% 1,504,154
2009-02-11 2009-02-09 428.046 3,783 -107 0.27% 1,619,298
2009-02-09 2009-02-05 400.130 3,890 -6 0.27% 1,556,505
2009-02-02 2009-01-29 409.435 3,896 -107 0.27% 1,595,160
2009-01-16 2009-01-14 413.157 4,003 -43 0.28% 1,653,869
2009-01-15 2009-01-13 428.046 4,046 -580 0.29% 1,731,874
2009-01-12 2009-01-08 461.545 4,626 -11 0.33% 2,135,108
2009-01-08 2009-01-06 521.099 4,637 -5 0.33% 2,416,338
2009-01-07 2009-01-05 521.099 4,642 -108 0.33% 2,418,944
2008-12-19 2008-12-17 433.629 4,750 +16 0.33% 2,059,739
2008-12-16 2008-12-12 502.489 4,734 -48 0.33% 2,378,782
2008-12-08 2008-12-04 409.435 4,782 +21 0.34% 1,957,920
2008-12-01 2008-11-27 428.046 4,761 +22 0.34% 2,037,927
2008-11-24 2008-11-20 428.046 4,739 -16 0.33% 2,028,510
2008-11-20 2008-11-18 429.907 4,755 +16 0.34% 2,044,208
2008-11-17 2008-11-13 493.183 4,739 -3 0.33% 2,337,196
2008-11-13 2008-11-11 558.321 4,742 -27 0.33% 2,647,557
2008-11-12 2008-11-10 558.321 4,769 -27 0.34% 2,662,632
2008-11-11 2008-11-07 483.878 4,796 -10 0.34% 2,320,679
2008-11-10 2008-11-06 474.573 4,806 -8 0.34% 2,280,796
2008-10-27 2008-10-23 372.214 4,814 +16 0.34% 1,791,838
2008-10-24 2008-10-22 415.018 4,798 -312 0.34% 1,991,259
2008-10-23 2008-10-21 428.046 5,110 -54 0.36% 2,187,315
2008-10-22 2008-10-20 426.185 5,164 -80 0.36% 2,200,819
2008-10-20 2008-10-16 465.267 5,244 +10 0.37% 2,439,862
2008-10-17 2008-10-15 465.267 5,234 -5 0.37% 2,435,209
2008-10-16 2008-10-14 465.267 5,239 +22 0.37% 2,437,536
2008-10-09 2008-10-06 549.015 5,217 +32 0.37% 2,864,214
2008-09-25 2008-09-23 660.680 5,185 -16 0.37% 3,425,624
2008-09-23 2008-09-19 688.596 5,201 -8 0.37% 3,581,386
2008-09-22 2008-09-18 567.626 5,209 +16 0.37% 2,956,765
2008-09-19 2008-09-17 642.069 5,193 +5 0.37% 3,334,264
2008-09-18 2008-09-16 735.122 5,188 -19 0.37% 3,813,815
2008-09-10 2008-09-08 911.924 5,207 -220 0.37% 4,748,388
2008-09-08 2008-09-04 856.092 5,427 -30 0.38% 4,646,011
2008-09-01 2008-08-28 790.955 5,457 -21 0.38% 4,316,239
2008-08-26 2008-08-21 790.955 5,478 +21 0.39% 4,332,849
2008-08-20 2008-08-18 763.038 5,457 -16 0.38% 4,163,901
2008-08-19 2008-08-15 800.260 5,473 -13 0.39% 4,379,822
2008-08-15 2008-08-13 463.406 5,486 +16 0.39% 2,542,247
2008-08-14 2008-08-12 521.099 5,470 +11 0.39% 2,850,414
2008-08-12 2008-08-08 614.153 5,459 +5 0.38% 3,352,661
2008-08-07 2008-08-04 781.649 5,454 +6 0.38% 4,263,115
2008-07-29 2008-07-25 846.787 5,448 -11 0.38% 4,613,293
2008-07-28 2008-07-24 837.481 5,459 +21 0.38% 4,571,810
2008-07-18 2008-07-16 828.176 5,438 +11 0.38% 4,503,621
2008-07-17 2008-07-15 846.787 5,427 +215 0.38% 4,595,511
2008-07-16 2008-07-14 884.008 5,212 -16 0.37% 4,607,450
2008-07-11 2008-07-09 884.008 5,228 +21 0.37% 4,621,594
2008-07-09 2008-07-07 921.229 5,207 +11 0.37% 4,796,841
2008-07-08 2008-07-04 902.619 5,196 +22 0.37% 4,690,007
2008-07-07 2008-07-03 846.787 5,174 -38 0.36% 4,381,274
2008-07-04 2008-07-02 930.535 5,212 +21 0.37% 4,849,947
2008-07-03 2008-06-30 1060.810 5,191 +17 0.37% 5,506,663
2008-07-02 2008-06-27 1023.588 5,174 -62 0.36% 5,296,045
2008-06-30 2008-06-26 1042.199 5,236 -3 0.37% 5,456,953
2008-06-27 2008-06-25 1004.978 5,239 -54 0.37% 5,265,077
2008-06-25 2008-06-23 986.367 5,293 -2 0.37% 5,220,840
2008-06-24 2008-06-20 986.367 5,295 -11 0.37% 5,222,812
2008-06-13 2008-06-11 921.229 5,306 +13 0.37% 4,888,043
2008-06-12 2008-06-10 967.756 5,293 -5 0.37% 5,122,333
2008-06-10 2008-06-05 967.756 5,298 -13 0.37% 5,127,172
2008-06-05 2008-06-03 986.367 5,311 +10 0.37% 5,238,594
2008-06-03 2008-05-30 1023.588 5,301 -27 0.37% 5,426,041
2008-06-02 2008-05-29 986.367 5,328 +27 0.38% 5,255,362
2008-05-29 2008-05-27 1004.978 5,301 -5 0.37% 5,327,386
2008-05-15 2008-05-13 1004.978 5,306 +48 0.37% 5,332,411
2008-05-09 2008-05-07 1042.199 5,258 +16 0.37% 5,479,882
2008-05-06 2008-05-02 1098.031 5,242 +17 0.37% 5,755,878
2008-04-30 2008-04-28 1135.252 5,225 -9 0.37% 5,931,694
2008-04-29 2008-04-25 1153.863 5,234 +97 0.37% 6,039,319
2008-04-28 2008-04-24 1023.588 5,137 +269 0.36% 5,258,173
2008-04-17 2008-04-15 1060.810 4,868 -11 0.34% 5,164,021
2008-04-15 2008-04-11 1079.420 4,879 -16 0.34% 5,266,492
2008-04-14 2008-04-10 1060.810 4,895 +27 0.35% 5,192,663
2008-04-10 2008-04-08 1135.252 4,868 -32 0.34% 5,526,409
2008-04-09 2008-04-07 1004.978 4,900 -11 0.35% 4,924,390
2008-04-07 2008-04-02 986.367 4,911 -22 0.35% 4,844,047
2008-04-01 2008-03-28 930.535 4,933 -32 0.35% 4,590,328
2008-03-27 2008-03-25 930.535 4,965 -3 0.38% 4,620,105
2008-03-26 2008-03-20 874.703 4,968 -37 0.38% 4,345,523
2008-03-25 2008-03-19 921.229 5,005 +134 0.38% 4,610,753
2008-03-19 2008-03-17 949.145 4,871 -5 0.37% 4,623,287
2008-03-18 2008-03-14 1060.810 4,876 +13 0.37% 5,172,508
2008-03-17 2008-03-13 1209.695 4,863 -2 0.37% 5,882,748
2008-03-14 2008-03-12 1284.138 4,865 +5 0.37% 6,247,331
2008-03-13 2008-03-11 1284.138 4,860 -3 0.37% 6,240,910
2008-03-10 2008-03-06 1358.581 4,863 +16 0.37% 6,606,778
2008-03-07 2008-03-05 1339.970 4,847 +8 0.37% 6,494,835
2008-03-06 2008-03-04 1339.970 4,839 -2 0.37% 6,484,115
2008-03-05 2008-03-03 1339.970 4,841 +16 0.37% 6,486,795
2008-02-29 2008-02-27 1414.413 4,825 -46 0.36% 6,824,542
2008-02-25 2008-02-21 1451.634 4,871 +16 0.38% 7,070,910
2008-02-20 2008-02-18 1488.856 4,855 -115 0.38% 7,228,394
2008-02-19 2008-02-15 1488.856 4,970 +72 0.39% 7,399,612
2008-02-18 2008-02-14 1284.138 4,898 -5 0.38% 6,289,708
2008-02-14 2008-02-12 1172.474 4,903 +13 0.38% 5,748,639
2008-02-05 2008-02-01 1135.252 4,890 -16 0.38% 5,551,384
2008-02-04 2008-01-31 1153.863 4,906 -5 0.38% 5,660,852
2008-01-31 2008-01-29 930.535 4,911 +5 0.38% 4,569,856
2008-01-30 2008-01-28 790.955 4,906 -5 0.39% 3,880,423
2008-01-29 2008-01-25 846.787 4,911 +16 0.39% 4,158,569
2008-01-28 2008-01-24 856.092 4,895 +32 0.39% 4,190,570
2008-01-25 2008-01-23 856.092 4,863 +86 0.39% 4,163,175
2008-01-24 2008-01-22 837.481 4,777 -11 0.38% 4,000,648
2008-01-23 2008-01-21 1004.978 4,788 +84 0.38% 4,811,832
2008-01-21 2008-01-17 1116.642 4,704 +56 0.37% 5,252,682
2008-01-18 2008-01-16 1116.642 4,648 +43 0.37% 5,190,151
2008-01-17 2008-01-15 1246.917 4,605 +48 0.37% 5,742,051
2008-01-15 2008-01-11 1395.802 4,557 -10 0.36% 6,360,670
2008-01-14 2008-01-10 1377.191 4,567 +40 0.36% 6,289,633
2008-01-11 2008-01-09 1433.023 4,527 +5 0.36% 6,487,297
2008-01-10 2008-01-08 1358.581 4,522 -5 0.36% 6,143,502
2008-01-09 2008-01-07 1377.191 4,527 +121 0.36% 6,234,546
2008-01-07 2008-01-03 1395.802 4,406 +16 0.35% 6,149,904
2008-01-04 2008-01-02 1414.413 4,390 +108 0.35% 6,209,272
2008-01-03 2007-12-31 1321.359 4,282 +10 0.34% 5,658,061
2008-01-02 2007-12-27 1414.413 4,272 +8 0.34% 6,042,371
2007-12-27 2007-12-20 1451.634 4,264 +6 0.34% 6,189,768
2007-12-21 2007-12-19 1488.856 4,258 +5 0.34% 6,339,547
2007-12-20 2007-12-18 1488.856 4,253 -46 0.34% 6,332,103
2007-12-19 2007-12-17 1470.245 4,299 -80 0.34% 6,320,583
2007-12-18 2007-12-14 1581.909 4,379 +27 0.35% 6,927,180
2007-12-17 2007-12-13 1637.741 4,352 +8 0.35% 7,127,449
2007-12-14 2007-12-12 1730.795 4,344 -16 0.35% 7,518,572
2007-12-13 2007-12-11 1786.627 4,360 +29 0.35% 7,789,692
2007-12-12 2007-12-10 1842.459 4,331 +102 0.35% 7,979,689
2007-12-11 2007-12-07 1656.352 4,229 +81 0.34% 7,004,712
2007-12-10 2007-12-06 1656.352 4,148 -11 0.33% 6,870,547
2007-12-07 2007-12-05 1656.352 4,159 +16 0.33% 6,888,767
2007-12-05 2007-12-03 1674.963 4,143 +54 0.33% 6,939,370
2007-12-04 2007-11-30 1693.573 4,089 +110 0.33% 6,925,021
2007-12-03 2007-11-29 1730.795 3,979 +5 0.32% 6,886,832
2007-11-30 2007-11-28 1730.795 3,974 -53 0.32% 6,878,178
2007-11-28 2007-11-26 1674.963 4,027 -11 0.39% 6,745,074
2007-11-27 2007-11-23 1581.909 4,038 +32 0.39% 6,387,749
2007-11-26 2007-11-22 1563.298 4,006 +54 0.39% 6,262,573
2007-11-23 2007-11-21 1693.573 3,952 +27 0.38% 6,693,001
2007-11-22 2007-11-20 1768.016 3,925 +8 0.38% 6,939,463
2007-11-21 2007-11-19 1898.291 3,917 +16 0.38% 7,435,605
2007-11-20 2007-11-16 1935.512 3,901 +8 0.38% 7,550,433
2007-11-19 2007-11-15 1954.123 3,893 +22 0.38% 7,607,401
2007-11-16 2007-11-14 2251.894 3,871 -54 0.38% 8,717,082
2007-11-15 2007-11-13 2103.009 3,925 +59 0.38% 8,254,308
2007-11-14 2007-11-12 2624.108 3,866 -24 0.37% 10,144,801
2007-11-13 2007-11-09 2717.161 3,890 -108 0.38% 10,569,758
2007-11-12 2007-11-08 2531.054 3,998 +14 0.39% 10,119,156
2007-11-09 2007-11-07 2549.665 3,984 +193 0.39% 10,157,866
2007-11-08 2007-11-06 2456.612 3,791 -32 0.37% 9,313,015
2007-11-07 2007-11-05 2419.390 3,823 -16 0.37% 9,249,329
2007-11-06 2007-11-02 2233.283 3,839 -22 0.37% 8,573,575
2007-11-05 2007-11-01 2326.337 3,861 -102 0.37% 8,981,987
2007-11-02 2007-10-31 2289.115 3,963 -319 0.38% 9,071,765
2007-11-01 2007-10-30 2233.283 4,282 -352 0.42% 9,562,919
2007-10-31 2007-10-29 1656.352 4,634 -17 0.45% 7,675,534
2007-10-26 2007-10-24 1619.130 4,651 +65 0.45% 7,530,576
2007-10-25 2007-10-23 1600.520 4,586 -70 0.44% 7,339,984
2007-10-24 2007-10-22 1563.298 4,656 -32 0.45% 7,278,717
2007-10-23 2007-10-18 1693.573 4,688 +11 0.45% 7,939,471
2007-10-22 2007-10-17 1563.298 4,677 -68 0.45% 7,311,546
2007-10-18 2007-10-16 1451.634 4,745 +46 0.46% 6,888,004
2007-10-17 2007-10-15 1563.298 4,699 +38 0.46% 7,345,939
2007-10-16 2007-10-12 1600.520 4,661 -46 0.45% 7,460,023
2007-10-11 2007-10-09 1656.352 4,707 +30 0.46% 7,796,448
2007-10-10 2007-10-08 1656.352 4,677 +10 0.45% 7,746,758
2007-10-09 2007-10-05 1712.184 4,667 +89 0.45% 7,990,762
2007-10-08 2007-10-04 1600.520 4,578 +13 0.44% 7,327,179
2007-10-05 2007-10-03 1619.130 4,565 -16 0.44% 7,391,330
2007-10-04 2007-10-02 1712.184 4,581 -94 0.44% 7,843,515
2007-10-03 2007-09-28 1749.405 4,675 -1,491 0.45% 8,178,470
2007-10-02 2007-09-27 1674.963 6,166 +19 0.60% 10,327,819
2007-09-28 2007-09-25 1712.184 6,147 -91 0.60% 10,524,795
2007-09-27 2007-09-24 1749.405 6,238 -46 0.60% 10,912,790
2007-09-25 2007-09-21 1805.237 6,284 +54 0.61% 11,344,112
2007-09-24 2007-09-20 1842.459 6,230 +53 0.60% 11,478,518
2007-09-21 2007-09-19 1879.680 6,177 +154 0.60% 11,610,784
2007-09-19 2007-09-17 1861.069 6,023 +72 0.58% 11,209,221
2007-09-18 2007-09-14 1991.344 5,951 +11 0.58% 11,850,490
2007-09-17 2007-09-13 2065.787 5,940 -105 0.58% 12,270,775
2007-09-14 2007-09-12 2103.009 6,045 -180 0.59% 12,712,686
2007-09-13 2007-09-11 1972.734 6,225 +54 0.60% 12,280,267
2007-09-12 2007-09-10 1972.734 6,171 -67 0.60% 12,173,739
2007-09-11 2007-09-07 1693.573 6,238 +13 0.60% 10,564,510
2007-09-10 2007-09-06 1749.405 6,225 -102 0.60% 10,890,048
2007-09-07 2007-09-05 1823.848 6,327 +64 0.61% 11,539,487
2007-09-06 2007-09-04 1879.680 6,263 +189 0.61% 11,772,437
2007-09-05 2007-09-03 1916.902 6,074 +37 0.59% 11,643,260
2007-09-04 2007-08-31 1991.344 6,037 -5 0.59% 12,021,746
2007-09-03 2007-08-30 2065.787 6,042 +64 0.59% 12,481,486
2007-08-31 2007-08-29 1991.344 5,978 +54 0.58% 11,904,256
2007-08-30 2007-08-28 2084.398 5,924 +27 0.57% 12,347,973
2007-08-29 2007-08-27 2233.283 5,897 -38 0.57% 13,169,672
2007-08-28 2007-08-24 2047.176 5,935 +19 0.58% 12,149,992
2007-08-27 2007-08-23 2103.009 5,916 +48 0.57% 12,441,398
2007-08-24 2007-08-22 2103.009 5,868 -145 0.57% 12,340,454
2007-08-23 2007-08-21 2084.398 6,013 +11 0.58% 12,533,484
2007-08-22 2007-08-20 2121.619 6,002 +48 0.58% 12,733,958
2007-08-21 2007-08-17 1991.344 5,954 +73 0.58% 11,856,464
2007-08-20 2007-08-16 2196.062 5,881 +97 0.57% 12,915,041
2007-08-17 2007-08-15 2400.780 5,784 -70 0.56% 13,886,109
2007-08-16 2007-08-14 2307.726 5,854 -89 0.57% 13,509,429
2007-08-15 2007-08-13 2140.230 5,943 -5 0.58% 12,719,386
2007-08-14 2007-08-10 2009.955 5,948 -27 0.58% 11,955,213
2007-08-13 2007-08-09 2084.398 5,975 -258 0.58% 12,454,277
2007-08-10 2007-08-08 1805.237 6,233 -81 0.60% 11,252,045
2007-08-09 2007-08-07 1544.688 6,314 +113 0.61% 9,753,158
2007-08-08 2007-08-06 1879.680 6,201 +387 0.60% 11,655,897
2007-08-07 2007-08-03 2456.612 5,814 +102 0.56% 14,282,740
2007-08-06 2007-08-02 2512.444 5,712 -37 0.55% 14,351,079
2007-08-03 2007-08-01 2661.329 5,749 +56 0.56% 15,299,982
2007-08-02 2007-07-31 2791.604 5,693 -99 0.55% 15,892,603
2007-08-01 2007-07-30 2847.436 5,792 -140 0.56% 16,492,351
2007-07-31 2007-07-27 2661.329 5,932 +191 0.57% 15,787,006
2007-07-30 2007-07-26 2772.994 5,741 -11 0.59% 15,919,756
2007-07-27 2007-07-25 2754.383 5,752 +153 0.59% 15,843,210
2007-07-26 2007-07-24 2717.161 5,599 +43 0.58% 15,213,387
2007-07-25 2007-07-23 2847.436 5,556 +40 0.57% 15,820,356
2007-07-24 2007-07-20 2921.879 5,516 +92 0.57% 16,117,085
2007-07-23 2007-07-19 2959.100 5,424 -84 0.56% 16,050,161
2007-07-20 2007-07-18 2884.658 5,508 +207 0.57% 15,888,695
2007-07-19 2007-07-17 3070.765 5,301 +1,110 0.55% 16,278,123
2007-07-18 2007-07-16 2921.879 4,191 +951 0.43% 12,245,595
2007-07-17 2007-07-13 2549.665 3,240 +94 0.33% 8,260,915
2007-07-16 2007-07-12 2531.054 3,146 -16 0.33% 7,962,697
2007-07-13 2007-07-11 2382.169 3,162 -148 0.33% 7,532,418
2007-07-12 2007-07-10 2996.322 3,310 -935 0.34% 9,917,825
2007-07-04 2007-06-29 2344.948 4,245 +554 0.44% 9,954,302
2007-07-03 2007-06-28 1786.627 3,691 -1,266 0.38% 6,594,439
2007-06-29 2007-06-27 1451.634 4,957 -134 0.51% 7,195,751
2007-06-28 2007-06-26 1433.023 5,091 +75 0.53% 7,295,523
2007-06-27 2007-06-25 1358.581 5,016 +1,346 0.52% 6,814,641
2007-06-26 2007-06-22 1395.802 3,670 0.38% 5,122,594

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top