History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.970 | 28 | +0 | 0.00% | 279 |
| 2025-10-13 | 2025-10-09 | 9.790 | 28 | +0 | 0.00% | 274 |
| 2025-10-10 | 2025-10-08 | 8.500 | 28 | +0 | 0.00% | 238 |
| 2025-10-09 | 2025-10-06 | 10.040 | 28 | +0 | 0.00% | 281 |
| 2025-10-08 | 2025-10-03 | 10.050 | 28 | +0 | 0.00% | 281 |
| 2025-10-06 | 2025-10-02 | 10.800 | 28 | +0 | 0.00% | 302 |
| 2025-10-03 | 2025-09-30 | 10.200 | 28 | +0 | 0.00% | 286 |
| 2025-10-02 | 2025-09-29 | 9.200 | 28 | +0 | 0.00% | 258 |
| 2025-09-30 | 2025-09-26 | 9.100 | 28 | +0 | 0.00% | 255 |
| 2025-09-29 | 2025-09-25 | 8.560 | 28 | +0 | 0.00% | 240 |
| 2025-09-26 | 2025-09-24 | 8.200 | 28 | +0 | 0.00% | 230 |
| 2025-09-25 | 2025-09-23 | 7.800 | 28 | +0 | 0.00% | 218 |
| 2025-09-24 | 2025-09-22 | 7.670 | 28 | +0 | 0.00% | 215 |
| 2025-09-23 | 2025-09-19 | 7.760 | 28 | +0 | 0.00% | 217 |
| 2025-09-22 | 2025-09-18 | 7.300 | 28 | +0 | 0.00% | 204 |
| 2025-09-19 | 2025-09-17 | 7.300 | 28 | +0 | 0.00% | 204 |
| 2025-09-18 | 2025-09-16 | 7.290 | 28 | +0 | 0.00% | 204 |
| 2025-09-17 | 2025-09-15 | 7.600 | 28 | +0 | 0.00% | 213 |
| 2025-09-16 | 2025-09-12 | 8.300 | 28 | +0 | 0.00% | 232 |
| 2025-09-15 | 2025-09-11 | 7.850 | 28 | +0 | 0.00% | 220 |
| 2025-09-12 | 2025-09-10 | 7.630 | 28 | +0 | 0.00% | 214 |
| 2025-09-11 | 2025-09-09 | 7.000 | 28 | +0 | 0.00% | 196 |
| 2025-09-10 | 2025-09-08 | 6.380 | 28 | +0 | 0.00% | 179 |
| 2025-09-09 | 2025-09-05 | 5.980 | 28 | +0 | 0.00% | 167 |
| 2025-09-08 | 2025-09-04 | 4.880 | 28 | +0 | 0.00% | 137 |
| 2025-09-05 | 2025-09-03 | 4.250 | 28 | +0 | 0.00% | 119 |
| 2025-09-04 | 2025-09-02 | 3.520 | 28 | +0 | 0.00% | 99 |
| 2025-09-03 | 2025-09-01 | 2.620 | 28 | +0 | 0.00% | 73 |
| 2025-09-02 | 2025-08-29 | 2.120 | 28 | +0 | 0.00% | 59 |
| 2025-09-01 | 2025-08-28 | 1.890 | 28 | +0 | 0.00% | 53 |
| 2025-08-29 | 2025-08-27 | 1.900 | 28 | +0 | 0.00% | 53 |
| 2025-08-28 | 2025-08-26 | 1.610 | 28 | +0 | 0.00% | 45 |
| 2025-08-27 | 2025-08-25 | 2.400 | 28 | +0 | 0.00% | 67 |
| 2025-08-26 | 2025-08-22 | 2.400 | 28 | +0 | 0.00% | 67 |
| 2025-08-25 | 2025-08-21 | 2.500 | 28 | +0 | 0.00% | 70 |
| 2025-08-22 | 2025-08-20 | 2.880 | 28 | +0 | 0.00% | 81 |
| 2025-08-21 | 2025-08-19 | 2.750 | 28 | +0 | 0.00% | 77 |
| 2025-08-20 | 2025-08-18 | 2.850 | 28 | +0 | 0.00% | 80 |
| 2025-08-19 | 2025-08-15 | 3.100 | 28 | +0 | 0.00% | 87 |
| 2025-08-18 | 2025-08-14 | 3.130 | 28 | +0 | 0.00% | 88 |
| 2025-08-15 | 2025-08-13 | 3.100 | 28 | +0 | 0.00% | 87 |
| 2025-08-14 | 2025-08-12 | 3.290 | 28 | +0 | 0.00% | 92 |
| 2025-08-13 | 2025-08-11 | 3.200 | 28 | +0 | 0.00% | 90 |
| 2025-08-12 | 2025-08-08 | 3.190 | 28 | +0 | 0.00% | 89 |
| 2025-08-11 | 2025-08-07 | 3.150 | 28 | +0 | 0.00% | 88 |
| 2025-08-08 | 2025-08-06 | 3.140 | 28 | +0 | 0.00% | 88 |
| 2025-08-07 | 2025-08-05 | 3.540 | 28 | +0 | 0.00% | 99 |
| 2025-08-06 | 2025-08-04 | 3.520 | 28 | +0 | 0.00% | 99 |
| 2025-08-05 | 2025-08-01 | 3.510 | 28 | +0 | 0.00% | 98 |
| 2025-08-04 | 2025-07-31 | 3.210 | 28 | +0 | 0.00% | 90 |
| 2025-08-01 | 2025-07-30 | 2.750 | 28 | +0 | 0.00% | 77 |
| 2025-07-31 | 2025-07-29 | 2.730 | 28 | +0 | 0.00% | 76 |
| 2025-07-30 | 2025-07-28 | 2.270 | 28 | +0 | 0.00% | 64 |
| 2025-07-29 | 2025-07-25 | 2.160 | 28 | +0 | 0.00% | 60 |
| 2025-07-28 | 2025-07-24 | 2.080 | 28 | +0 | 0.00% | 58 |
| 2025-07-25 | 2025-07-23 | 2.190 | 28 | +0 | 0.00% | 61 |
| 2025-07-24 | 2025-07-22 | 1.530 | 28 | +0 | 0.00% | 43 |
| 2025-07-23 | 2025-07-21 | 1.330 | 28 | +0 | 0.00% | 37 |
| 2025-07-22 | 2025-07-18 | 1.320 | 28 | +0 | 0.00% | 37 |
| 2025-07-21 | 2025-07-17 | 1.790 | 28 | +0 | 0.00% | 50 |
| 2025-07-18 | 2025-07-16 | 1.590 | 28 | +0 | 0.00% | 45 |
| 2025-07-17 | 2025-07-15 | 1.130 | 28 | -700 | 0.00% | 32 |
| 2024-05-07 | 2024-05-03 | 0.500 | 728 | -84 | 0.00% | 364 |
| 2021-01-28 | 2021-01-26 | 2.937 | 812 | -73 | 0.01% | 2,385 |
| 2020-05-26 | 2020-05-22 | 6.241 | 885 | -15,254 | 0.01% | 5,523 |
| 2020-05-25 | 2020-05-21 | 8.076 | 16,139 | +15,254 | 0.11% | 130,342 |
| 2017-04-25 | 2017-04-21 | 17.713 | 885 | -75,335 | 0.01% | 15,676 |
| 2015-10-16 | 2015-10-14 | 37.628 | 76,220 | +719 | 0.61% | 2,867,984 |
| 2015-10-15 | 2015-10-13 | 38.087 | 75,501 | +43 | 0.60% | 2,875,575 |
| 2015-06-30 | 2015-06-26 | 39.922 | 75,458 | -436 | 0.60% | 3,012,440 |
| 2015-06-26 | 2015-06-24 | 42.216 | 75,894 | +436 | 0.60% | 3,203,975 |
| 2015-06-23 | 2015-06-19 | 42.675 | 75,458 | -56 | 0.62% | 3,220,195 |
| 2015-06-09 | 2015-06-05 | 43.134 | 75,514 | -327 | 0.62% | 3,257,236 |
| 2015-06-03 | 2015-06-01 | 47.723 | 75,841 | -436 | 0.62% | 3,619,356 |
| 2015-05-28 | 2015-05-26 | 41.758 | 76,277 | +436 | 0.62% | 3,185,143 |
| 2015-05-06 | 2015-05-04 | 45.887 | 75,841 | +327 | 0.62% | 3,480,150 |
| 2015-03-10 | 2015-03-06 | 52.312 | 75,514 | -88 | 0.72% | 3,950,265 |
| 2015-01-30 | 2015-01-28 | 54.147 | 75,602 | -1,547 | 0.72% | 4,093,636 |
| 2015-01-28 | 2015-01-26 | 52.312 | 77,149 | +1,547 | 0.73% | 4,035,794 |
| 2014-10-08 | 2014-10-06 | 55.983 | 75,602 | +75,602 | 0.72% | 4,232,403 |
| 2014-10-07 | 2014-10-03 | 57.818 | 0 | -75,602 | ||
| 2014-09-24 | 2014-09-22 | 58.736 | 75,602 | -1,089 | 0.72% | 4,440,554 |
| 2014-08-25 | 2014-08-21 | 68.831 | 76,691 | +1,177 | 0.73% | 5,278,731 |
| 2014-07-11 | 2014-07-09 | 78.926 | 75,514 | -2,746 | 0.72% | 5,960,049 |
| 2014-06-27 | 2014-06-25 | 63.325 | 78,260 | -2,179 | 0.74% | 4,955,789 |
| 2014-06-12 | 2014-06-10 | 45.429 | 80,439 | +2,179 | 1.05% | 3,654,229 |
| 2014-06-09 | 2014-06-05 | 48.641 | 78,260 | -2,179 | 1.03% | 3,806,621 |
| 2014-06-05 | 2014-06-03 | 47.723 | 80,439 | +2,179 | 1.05% | 3,838,786 |
| 2014-06-04 | 2014-05-30 | 52.312 | 78,260 | +2,179 | 1.03% | 4,093,913 |
| 2014-05-27 | 2014-05-23 | 49.558 | 76,081 | -1,090 | 1.00% | 3,770,456 |
| 2014-05-26 | 2014-05-22 | 50.476 | 77,171 | +1,090 | 1.01% | 3,895,298 |
| 2014-05-20 | 2014-05-16 | 50.476 | 76,081 | +567 | 1.06% | 3,840,279 |
| 2014-05-19 | 2014-05-15 | 54.147 | 75,514 | -4,359 | 1.06% | 4,088,871 |
| 2014-05-14 | 2014-05-12 | 45.429 | 79,873 | -2,179 | 1.12% | 3,628,516 |
| 2014-05-12 | 2014-05-08 | 46.805 | 82,052 | -4,359 | 1.15% | 3,840,460 |
| 2013-10-02 | 2013-09-27 | 44.970 | 86,411 | +10,897 | 1.21% | 3,885,876 |
| 2013-07-10 | 2013-07-08 | 40.381 | 75,514 | +17,411 | 1.06% | 3,049,327 |
| 2013-06-21 | 2013-06-19 | 41.299 | 58,103 | -22 | 1.06% | 2,399,578 |
| 2013-06-05 | 2013-06-03 | 56.312 | 58,125 | -11,975 | 1.06% | 3,273,125 |
| 2013-02-26 | 2013-02-22 | 73.814 | 70,100 | -1,971 | 1.06% | 5,174,372 |
| 2012-08-13 | 2012-08-09 | 32.722 | 72,071 | -657 | 2.38% | 2,358,288 |
| 2012-07-18 | 2012-07-16 | 34.244 | 72,728 | -1,616 | 2.40% | 2,490,474 |
| 2012-03-26 | 2012-03-22 | 36.477 | 74,344 | +671 | 2.81% | 2,711,843 |
| 2012-02-22 | 2012-02-20 | 74.443 | 73,673 | -4,433 | 2.90% | 5,484,423 |
| 2012-02-21 | 2012-02-17 | 62.532 | 78,106 | -1,343 | 3.25% | 4,884,119 |
| 2012-02-20 | 2012-02-16 | 60.299 | 79,449 | -21 | 3.31% | 4,790,668 |
| 2012-02-17 | 2012-02-15 | 58.065 | 79,470 | -1,800 | 3.31% | 4,614,455 |
| 2012-02-15 | 2012-02-13 | 62.532 | 81,270 | -1,344 | 3.38% | 5,081,970 |
| 2011-06-28 | 2011-06-24 | 50.621 | 82,614 | +188 | 3.64% | 4,182,011 |
| 2011-06-16 | 2011-06-14 | 54.343 | 82,426 | -1,343 | 3.64% | 4,479,295 |
| 2011-06-15 | 2011-06-13 | 53.599 | 83,769 | +1,343 | 3.69% | 4,489,918 |
| 2011-06-03 | 2011-06-01 | 63.276 | 82,426 | -1,343 | 3.64% | 5,215,617 |
| 2011-05-31 | 2011-05-27 | 61.788 | 83,769 | +1,343 | 3.69% | 5,175,878 |
| 2011-05-30 | 2011-05-26 | 63.276 | 82,426 | +941 | 3.64% | 5,215,617 |
| 2011-05-19 | 2011-05-17 | 66.254 | 81,485 | +1,074 | 3.59% | 5,398,713 |
| 2011-05-09 | 2011-05-05 | 61.788 | 80,411 | +350 | 3.55% | 4,968,395 |
| 2011-03-17 | 2011-03-15 | 61.788 | 80,061 | +1,343 | 3.53% | 4,946,770 |
| 2011-03-15 | 2011-03-11 | 63.276 | 78,718 | +27 | 3.47% | 4,980,989 |
| 2011-03-14 | 2011-03-10 | 57.321 | 78,691 | +1,074 | 3.47% | 4,510,642 |
| 2011-03-09 | 2011-03-07 | 60.299 | 77,617 | +672 | 3.42% | 4,680,200 |
| 2011-03-07 | 2011-03-03 | 61.788 | 76,945 | +134 | 3.39% | 4,754,240 |
| 2011-03-04 | 2011-03-02 | 58.810 | 76,811 | +430 | 3.39% | 4,517,239 |
| 2011-03-03 | 2011-03-01 | 61.043 | 76,381 | +108 | 3.37% | 4,662,531 |
| 2011-03-02 | 2011-02-28 | 59.554 | 76,273 | +161 | 3.36% | 4,542,379 |
| 2011-03-01 | 2011-02-25 | 59.554 | 76,112 | +2,364 | 3.36% | 4,532,791 |
| 2011-02-28 | 2011-02-24 | 59.554 | 73,748 | +2,660 | 3.25% | 4,392,005 |
| 2011-02-25 | 2011-02-23 | 58.065 | 71,088 | +161 | 3.14% | 4,127,751 |
| 2011-02-08 | 2011-02-02 | 74.443 | 70,927 | +108 | 3.13% | 5,280,003 |
| 2011-02-01 | 2011-01-28 | 74.443 | 70,819 | +35,409 | 3.12% | 5,271,963 |
| 2011-01-18 | 2011-01-14 | 81.515 | 35,410 | -34,066 | 1.56% | 2,886,441 |
| 2011-01-13 | 2011-01-11 | 84.865 | 69,476 | +2,149 | 3.26% | 5,896,065 |
| 2011-01-10 | 2011-01-06 | 84.493 | 67,327 | +269 | 3.16% | 5,688,630 |
| 2011-01-07 | 2011-01-05 | 88.587 | 67,058 | +268 | 3.14% | 5,940,461 |
| 2011-01-06 | 2011-01-04 | 88.215 | 66,790 | +162 | 3.13% | 5,891,859 |
| 2011-01-05 | 2011-01-03 | 89.331 | 66,628 | +53 | 3.12% | 5,951,968 |
| 2010-12-03 | 2010-12-01 | 77.793 | 66,575 | +4,702 | 3.12% | 5,179,049 |
| 2010-11-11 | 2010-11-09 | 91.565 | 61,873 | -537 | 2.90% | 5,665,378 |
| 2010-11-09 | 2010-11-05 | 76.676 | 62,410 | +537 | 2.93% | 4,785,353 |
| 2010-04-16 | 2010-04-14 | 72.582 | 61,873 | +54 | 3.35% | 4,490,848 |
| 2010-04-15 | 2010-04-13 | 67.371 | 61,819 | +806 | 3.46% | 4,164,790 |
| 2010-04-14 | 2010-04-12 | 68.487 | 61,013 | +1,209 | 3.42% | 4,178,619 |
| 2010-04-13 | 2010-04-09 | 66.999 | 59,804 | +134 | 3.35% | 4,006,778 |
| 2010-04-09 | 2010-04-07 | 66.999 | 59,670 | +913 | 3.34% | 3,997,801 |
| 2010-04-08 | 2010-04-01 | 66.999 | 58,757 | +135 | 3.29% | 3,936,631 |
| 2010-03-25 | 2010-03-23 | 63.276 | 58,622 | +376 | 3.84% | 3,709,387 |
| 2010-03-24 | 2010-03-22 | 63.276 | 58,246 | +1,370 | 3.81% | 3,685,595 |
| 2010-03-17 | 2010-03-15 | 66.626 | 56,876 | +457 | 3.72% | 3,789,437 |
| 2010-03-15 | 2010-03-11 | 69.232 | 56,419 | -151 | 3.69% | 3,905,988 |
| 2010-03-11 | 2010-03-09 | 69.232 | 56,570 | +269 | 3.70% | 3,916,442 |
| 2010-03-10 | 2010-03-08 | 67.371 | 56,301 | +1,746 | 3.69% | 3,793,039 |
| 2010-03-01 | 2010-02-25 | 68.860 | 54,555 | +188 | 3.57% | 3,756,634 |
| 2010-02-25 | 2010-02-23 | 68.115 | 54,367 | +538 | 3.56% | 3,703,216 |
| 2010-02-24 | 2010-02-22 | 72.582 | 53,829 | +1,746 | 3.52% | 3,907,001 |
| 2010-02-23 | 2010-02-19 | 70.721 | 52,083 | +215 | 3.67% | 3,683,343 |
| 2010-02-22 | 2010-02-18 | 70.721 | 51,868 | +54 | 3.66% | 3,668,138 |
| 2010-02-19 | 2010-02-17 | 67.371 | 51,814 | +403 | 3.65% | 3,490,746 |
| 2010-02-18 | 2010-02-12 | 65.510 | 51,411 | +1,343 | 3.62% | 3,367,916 |
| 2010-02-17 | 2010-02-11 | 66.626 | 50,068 | +1,424 | 3.53% | 3,335,845 |
| 2010-02-12 | 2010-02-10 | 67.371 | 48,644 | +1,827 | 3.43% | 3,277,181 |
| 2010-02-10 | 2010-02-08 | 74.443 | 46,817 | +268 | 3.30% | 3,485,188 |
| 2010-02-09 | 2010-02-05 | 72.954 | 46,549 | +108 | 3.28% | 3,395,932 |
| 2010-02-05 | 2010-02-03 | 75.187 | 46,441 | +1,182 | 3.27% | 3,491,769 |
| 2010-02-03 | 2010-02-01 | 76.676 | 45,259 | +3,143 | 3.19% | 3,470,282 |
| 2010-02-01 | 2010-01-28 | 75.559 | 42,116 | +1,532 | 2.97% | 3,182,261 |
| 2010-01-29 | 2010-01-27 | 75.559 | 40,584 | +1,424 | 2.86% | 3,066,504 |
| 2010-01-28 | 2010-01-26 | 75.559 | 39,160 | +188 | 2.76% | 2,958,907 |
| 2010-01-27 | 2010-01-25 | 76.304 | 38,972 | +161 | 2.75% | 2,973,714 |
| 2010-01-14 | 2010-01-12 | 74.443 | 38,811 | +645 | 2.74% | 2,889,199 |
| 2010-01-13 | 2010-01-11 | 76.304 | 38,166 | +268 | 2.69% | 2,912,213 |
| 2010-01-12 | 2010-01-08 | 74.071 | 37,898 | +1,478 | 2.67% | 2,807,126 |
| 2010-01-11 | 2010-01-07 | 75.559 | 36,420 | +1,128 | 2.57% | 2,751,874 |
| 2010-01-08 | 2010-01-06 | 79.654 | 35,292 | +2,472 | 2.49% | 2,811,141 |
| 2010-01-07 | 2010-01-05 | 79.654 | 32,820 | -628,628 | 2.31% | 2,614,237 |
| 2009-12-22 | 2009-12-18 | 98.637 | 661,448 | +648,219 | 46.63% | 65,243,036 |
| 2009-11-23 | 2009-11-19 | 128.414 | 13,229 | +1,021 | 0.93% | 1,698,786 |
| 2009-11-20 | 2009-11-18 | 130.275 | 12,208 | +3,619 | 0.86% | 1,590,396 |
| 2009-11-19 | 2009-11-17 | 130.275 | 8,589 | +948 | 0.61% | 1,118,931 |
| 2009-11-18 | 2009-11-16 | 135.858 | 7,641 | +4,084 | 0.54% | 1,038,092 |
| 2009-11-17 | 2009-11-13 | 126.553 | 3,557 | +3,170 | 0.25% | 450,148 |
| 2009-07-31 | 2009-07-29 | 200.996 | 387 | -80 | 0.03% | 77,785 |
| 2009-07-29 | 2009-07-27 | 204.718 | 467 | -97 | 0.03% | 95,603 |
| 2009-07-23 | 2009-07-21 | 251.244 | 564 | +43 | 0.04% | 141,702 |
| 2009-07-21 | 2009-07-17 | 277.299 | 521 | +54 | 0.04% | 144,473 |
| 2009-07-20 | 2009-07-16 | 271.716 | 467 | -81 | 0.03% | 126,891 |
| 2009-07-17 | 2009-07-15 | 266.133 | 548 | +27 | 0.04% | 145,841 |
| 2009-07-16 | 2009-07-14 | 251.244 | 521 | +54 | 0.04% | 130,898 |
| 2009-07-14 | 2009-07-10 | 294.049 | 467 | +80 | 0.03% | 137,321 |
| 2009-06-25 | 2009-06-23 | 340.576 | 387 | -70 | 0.03% | 131,803 |
| 2009-06-18 | 2009-06-16 | 374.075 | 457 | -37 | 0.03% | 170,952 |
| 2009-06-16 | 2009-06-12 | 390.825 | 494 | +107 | 0.03% | 193,067 |
| 2009-06-10 | 2009-06-08 | 428.046 | 387 | -80 | 0.03% | 165,654 |
| 2009-06-03 | 2009-06-01 | 416.880 | 467 | +80 | 0.03% | 194,683 |
| 2009-05-25 | 2009-05-21 | 437.351 | 387 | -27 | 0.03% | 169,255 |
| 2009-05-18 | 2009-05-14 | 420.602 | 414 | -75 | 0.03% | 174,129 |
| 2009-05-12 | 2009-05-08 | 437.351 | 489 | +75 | 0.03% | 213,865 |
| 2009-05-06 | 2009-05-04 | 357.325 | 414 | +22 | 0.03% | 147,933 |
| 2009-04-06 | 2009-04-02 | 396.408 | 392 | +27 | 0.03% | 155,392 |
| 2008-10-02 | 2008-09-29 | 651.374 | 365 | -49 | 0.03% | 237,752 |
| 2008-09-17 | 2008-09-12 | 846.787 | 414 | -32 | 0.03% | 350,570 |
| 2008-07-04 | 2008-07-02 | 930.535 | 446 | +54 | 0.03% | 415,018 |
| 2008-06-25 | 2008-06-23 | 986.367 | 392 | -108 | 0.03% | 386,656 |
| 2008-06-19 | 2008-06-17 | 967.756 | 500 | -107 | 0.04% | 483,878 |
| 2008-06-04 | 2008-06-02 | 986.367 | 607 | +54 | 0.04% | 598,725 |
| 2008-06-03 | 2008-05-30 | 1023.588 | 553 | +107 | 0.04% | 566,044 |
| 2008-06-02 | 2008-05-29 | 986.367 | 446 | -54 | 0.03% | 439,920 |
| 2008-05-30 | 2008-05-28 | 967.756 | 500 | +54 | 0.04% | 483,878 |
| 2008-05-21 | 2008-05-19 | 1004.978 | 446 | -107 | 0.03% | 448,220 |
| 2008-05-14 | 2008-05-09 | 1004.978 | 553 | -215 | 0.04% | 555,753 |
| 2008-05-09 | 2008-05-07 | 1042.199 | 768 | -54 | 0.05% | 800,409 |
| 2008-04-29 | 2008-04-25 | 1153.863 | 822 | -172 | 0.06% | 948,475 |
| 2008-04-28 | 2008-04-24 | 1023.588 | 994 | +54 | 0.07% | 1,017,447 |
| 2008-04-25 | 2008-04-23 | 1060.810 | 940 | -54 | 0.07% | 997,161 |
| 2008-04-23 | 2008-04-21 | 1060.810 | 994 | -54 | 0.07% | 1,054,445 |
| 2008-04-18 | 2008-04-16 | 1042.199 | 1,048 | +54 | 0.07% | 1,092,224 |
| 2008-04-17 | 2008-04-15 | 1060.810 | 994 | -54 | 0.07% | 1,054,445 |
| 2008-04-11 | 2008-04-09 | 1116.642 | 1,048 | +54 | 0.07% | 1,170,240 |
| 2008-03-05 | 2008-03-03 | 1339.970 | 994 | -161 | 0.08% | 1,331,930 |
| 2008-02-19 | 2008-02-15 | 1488.856 | 1,155 | +591 | 0.09% | 1,719,628 |
| 2008-02-04 | 2008-01-31 | 1153.863 | 564 | -27 | 0.04% | 650,779 |
| 2008-01-23 | 2008-01-21 | 1004.978 | 591 | -16 | 0.05% | 593,942 |
| 2008-01-18 | 2008-01-16 | 1116.642 | 607 | -51 | 0.05% | 677,802 |
| 2007-12-20 | 2007-12-18 | 1488.856 | 658 | -11 | 0.05% | 979,667 |
| 2007-12-18 | 2007-12-14 | 1581.909 | 669 | -3 | 0.05% | 1,058,297 |
| 2007-12-06 | 2007-12-04 | 1637.741 | 672 | -2 | 0.05% | 1,100,562 |
| 2007-12-05 | 2007-12-03 | 1674.963 | 674 | -16 | 0.05% | 1,128,925 |
| 2007-11-28 | 2007-11-26 | 1674.963 | 690 | -22 | 0.07% | 1,155,724 |
| 2007-11-19 | 2007-11-15 | 1954.123 | 712 | -5 | 0.07% | 1,391,336 |
| 2007-11-16 | 2007-11-14 | 2251.894 | 717 | +2 | 0.07% | 1,614,608 |
| 2007-11-15 | 2007-11-13 | 2103.009 | 715 | -102 | 0.07% | 1,503,651 |
| 2007-11-13 | 2007-11-09 | 2717.161 | 817 | +135 | 0.08% | 2,219,921 |
| 2007-11-12 | 2007-11-08 | 2531.054 | 682 | +43 | 0.07% | 1,726,179 |
| 2007-11-07 | 2007-11-05 | 2419.390 | 639 | -73 | 0.06% | 1,545,990 |
| 2007-11-06 | 2007-11-02 | 2233.283 | 712 | +48 | 0.07% | 1,590,098 |
| 2007-11-05 | 2007-11-01 | 2326.337 | 664 | -32 | 0.06% | 1,544,688 |
| 2007-11-02 | 2007-10-31 | 2289.115 | 696 | +35 | 0.07% | 1,593,224 |
| 2007-10-31 | 2007-10-29 | 1656.352 | 661 | +11 | 0.06% | 1,094,849 |
| 2007-10-30 | 2007-10-26 | 1693.573 | 650 | +21 | 0.06% | 1,100,823 |
| 2007-10-29 | 2007-10-25 | 1674.963 | 629 | +16 | 0.06% | 1,053,551 |
| 2007-10-23 | 2007-10-18 | 1693.573 | 613 | +27 | 0.06% | 1,038,160 |
| 2007-10-17 | 2007-10-15 | 1563.298 | 586 | +24 | 0.06% | 916,093 |
| 2007-10-16 | 2007-10-12 | 1600.520 | 562 | +17 | 0.05% | 899,492 |
| 2007-10-09 | 2007-10-05 | 1712.184 | 545 | -11 | 0.05% | 933,140 |
| 2007-09-18 | 2007-09-14 | 1991.344 | 556 | +16 | 0.05% | 1,107,187 |
| 2007-09-17 | 2007-09-13 | 2065.787 | 540 | +3 | 0.05% | 1,115,525 |
| 2007-09-14 | 2007-09-12 | 2103.009 | 537 | -16 | 0.05% | 1,129,316 |
| 2007-09-05 | 2007-09-03 | 1916.902 | 553 | +107 | 0.05% | 1,060,047 |
| 2007-09-04 | 2007-08-31 | 1991.344 | 446 | +107 | 0.04% | 888,140 |
| 2007-08-30 | 2007-08-28 | 2084.398 | 339 | +54 | 0.03% | 706,611 |
| 2007-08-28 | 2007-08-24 | 2047.176 | 285 | +59 | 0.03% | 583,445 |
| 2007-08-27 | 2007-08-23 | 2103.009 | 226 | +11 | 0.02% | 475,280 |
| 2007-08-23 | 2007-08-21 | 2084.398 | 215 | -54 | 0.02% | 448,146 |
| 2007-08-21 | 2007-08-17 | 1991.344 | 269 | +54 | 0.03% | 535,672 |
| 2007-08-15 | 2007-08-13 | 2140.230 | 215 | -81 | 0.02% | 460,149 |
| 2007-08-14 | 2007-08-10 | 2009.955 | 296 | -26 | 0.03% | 594,947 |
| 2007-08-13 | 2007-08-09 | 2084.398 | 322 | +80 | 0.03% | 671,176 |
| 2007-08-09 | 2007-08-07 | 1544.688 | 242 | +16 | 0.02% | 373,814 |
| 2007-08-08 | 2007-08-06 | 1879.680 | 226 | +6 | 0.02% | 424,808 |
| 2007-08-06 | 2007-08-02 | 2512.444 | 220 | -538 | 0.02% | 552,738 |
| 2007-08-03 | 2007-08-01 | 2661.329 | 758 | -134 | 0.07% | 2,017,288 |
| 2007-08-01 | 2007-07-30 | 2847.436 | 892 | +81 | 0.09% | 2,539,913 |
| 2007-07-31 | 2007-07-27 | 2661.329 | 811 | -27 | 0.08% | 2,158,338 |
| 2007-07-30 | 2007-07-26 | 2772.994 | 838 | -221 | 0.09% | 2,323,769 |
| 2007-07-27 | 2007-07-25 | 2754.383 | 1,059 | +54 | 0.11% | 2,916,891 |
| 2007-07-25 | 2007-07-23 | 2847.436 | 1,005 | -54 | 0.10% | 2,861,673 |
| 2007-07-24 | 2007-07-20 | 2921.879 | 1,059 | +49 | 0.11% | 3,094,270 |
| 2007-07-23 | 2007-07-19 | 2959.100 | 1,010 | -49 | 0.10% | 2,988,691 |
| 2007-07-20 | 2007-07-18 | 2884.658 | 1,059 | -45 | 0.11% | 3,054,852 |
| 2007-07-19 | 2007-07-17 | 3070.765 | 1,104 | +48 | 0.11% | 3,390,124 |
| 2007-07-18 | 2007-07-16 | 2921.879 | 1,056 | +306 | 0.11% | 3,085,504 |
| 2007-07-17 | 2007-07-13 | 2549.665 | 750 | -153 | 0.08% | 1,912,249 |
| 2007-07-16 | 2007-07-12 | 2531.054 | 903 | +285 | 0.09% | 2,285,542 |
| 2007-07-13 | 2007-07-11 | 2382.169 | 618 | -161 | 0.06% | 1,472,180 |
| 2007-07-12 | 2007-07-10 | 2996.322 | 779 | -742 | 0.08% | 2,334,135 |
| 2007-07-04 | 2007-06-29 | 2344.948 | 1,521 | +1,005 | 0.16% | 3,566,665 |
| 2007-07-03 | 2007-06-28 | 1786.627 | 516 | -510 | 0.05% | 921,899 |
| 2007-06-29 | 2007-06-27 | 1451.634 | 1,026 | +311 | 0.11% | 1,489,377 |
| 2007-06-27 | 2007-06-25 | 1358.581 | 715 | +258 | 0.07% | 971,385 |
| 2007-06-26 | 2007-06-22 | 1395.802 | 457 | 0.05% | 637,882 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy