History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.970 241,798 +0 0.26% 2,410,726
2025-10-13 2025-10-09 9.790 241,798 +0 0.26% 2,367,202
2025-10-10 2025-10-08 8.500 241,798 +0 0.26% 2,055,283
2025-10-09 2025-10-06 10.040 241,798 +0 0.26% 2,427,652
2025-10-08 2025-10-03 10.050 241,798 +0 0.26% 2,430,070
2025-10-06 2025-10-02 10.800 241,798 +0 0.26% 2,611,418
2025-10-03 2025-09-30 10.200 241,798 +0 0.26% 2,466,340
2025-10-02 2025-09-29 9.200 241,798 +0 0.26% 2,224,542
2025-09-30 2025-09-26 9.100 241,798 +0 0.26% 2,200,362
2025-09-29 2025-09-25 8.560 241,798 +0 0.26% 2,069,791
2025-09-26 2025-09-24 8.200 241,798 +0 0.26% 1,982,744
2025-09-25 2025-09-23 7.800 241,798 +0 0.26% 1,886,024
2025-09-24 2025-09-22 7.670 241,798 +0 0.26% 1,854,591
2025-09-23 2025-09-19 7.760 241,798 +0 0.26% 1,876,352
2025-09-22 2025-09-18 7.300 241,798 +0 0.26% 1,765,125
2025-09-19 2025-09-17 7.300 241,798 +0 0.26% 1,765,125
2025-09-18 2025-09-16 7.290 241,798 +0 0.26% 1,762,707
2025-09-17 2025-09-15 7.600 241,798 +0 0.26% 1,837,665
2025-09-16 2025-09-12 8.300 241,798 -10,100 0.26% 2,006,923
2025-09-12 2025-09-10 7.630 251,898 +20,000 0.27% 1,921,982
2025-09-11 2025-09-09 7.000 231,898 +30,000 0.25% 1,623,286
2025-09-03 2025-09-01 2.620 201,898 +10,000 0.22% 528,973
2025-09-01 2025-08-28 1.890 191,898 +10,000 0.20% 362,687
2025-08-27 2025-08-25 2.400 181,898 +10,000 0.19% 436,555
2025-08-06 2025-08-04 3.520 171,898 +20,000 0.18% 605,081
2025-08-05 2025-08-01 3.510 151,898 +20,000 0.16% 533,162
2025-08-04 2025-07-31 3.210 131,898 +40,000 0.14% 423,393
2025-07-31 2025-07-29 2.730 91,898 +20,000 0.10% 250,882
2025-07-28 2025-07-24 2.080 71,898 -10,000 0.08% 149,548
2025-07-25 2025-07-23 2.190 81,898 +10,000 0.09% 179,357
2025-06-12 2025-06-10 0.680 71,898 -17,400 0.08% 48,891
2023-07-03 2023-06-29 0.560 89,298 -3 0.11% 50,007
2023-06-14 2023-06-12 0.530 89,301 -20,000 0.11% 47,330
2023-02-24 2023-02-22 0.540 109,301 -1 0.17% 59,023
2023-02-23 2023-02-21 0.580 109,302 -10,000 0.17% 63,395
2022-08-15 2022-08-11 0.700 119,302 -5,160 0.24% 83,511
2022-01-26 2022-01-24 0.780 124,462 -12,000 0.25% 97,080
2022-01-17 2022-01-13 0.820 136,462 -3,000 0.27% 111,899
2022-01-12 2022-01-10 0.900 139,462 +30,000 0.28% 125,516
2022-01-11 2022-01-07 0.620 109,462 -14,500 0.22% 67,866
2022-01-10 2022-01-06 0.460 123,962 +24,500 0.25% 57,023
2021-12-23 2021-12-21 4.280 99,462 +100 0.20% 425,697
2021-08-25 2021-08-23 3.200 99,362 -120 0.24% 317,958
2021-08-04 2021-08-02 4.200 99,482 -680 0.24% 417,824
2021-06-24 2021-06-22 3.020 100,162 +3,000 0.24% 302,489
2021-05-14 2021-05-12 3.040 97,162 +20,000 0.23% 295,372
2021-05-13 2021-05-11 3.280 77,162 +16 0.18% 253,091
2021-05-12 2021-05-10 3.380 77,146 +15 0.18% 260,753
2021-05-03 2021-04-29 3.040 77,131 +400 0.18% 234,478
2021-03-16 2021-03-12 2.940 76,731 +4,779 0.18% 225,589
2021-02-23 2021-02-19 2.860 71,952 -20 0.51% 205,783
2021-02-08 2021-02-04 2.980 71,972 -104 0.51% 214,477
2021-01-28 2021-01-26 2.937 72,076 -6,459 0.51% 211,673
2020-10-28 2020-10-23 2.845 78,535 -850 0.51% 223,434
2020-10-06 2020-09-30 3.139 79,385 -2 0.52% 249,166
2020-04-09 2020-04-07 6.149 79,387 -142 0.52% 488,144
2020-03-23 2020-03-19 4.864 79,529 -5,666 0.52% 386,835
2020-03-19 2020-03-17 6.424 85,195 -3,835 0.56% 547,313
2020-03-16 2020-03-12 7.250 89,030 +109 0.58% 645,487
2020-03-13 2020-03-11 7.434 88,921 +632 0.58% 661,018
2020-01-31 2020-01-29 9.545 88,289 -425 0.62% 842,682
2019-08-01 2019-07-30 8.902 88,714 +2,724 0.63% 789,747
2019-07-17 2019-07-15 12.298 85,990 -2,637 0.61% 1,057,491
2019-07-02 2019-06-27 7.617 88,627 +3,954 0.63% 675,100
2019-06-26 2019-06-24 6.791 84,673 -3,814 0.60% 575,043
2019-05-30 2019-05-28 4.130 88,487 +2,180 0.62% 365,440
2019-04-17 2019-04-15 4.864 86,307 -218 0.61% 419,803
2019-03-11 2019-03-07 5.048 86,525 -262 0.61% 436,745
2019-03-05 2019-03-01 5.139 86,787 +1,962 0.61% 446,033
2019-01-28 2019-01-24 4.497 84,825 +11,441 0.60% 381,455
2018-09-14 2018-09-12 5.965 73,384 +392 0.52% 437,763
2018-03-27 2018-03-23 8.902 72,992 +2,876 0.51% 649,787
2018-03-15 2018-03-13 9.636 70,116 +2,180 0.49% 675,663
2018-03-02 2018-02-28 8.535 67,936 -13 0.48% 579,838
2018-01-24 2018-01-22 9.820 67,949 +1,743 0.48% 667,253
2018-01-05 2018-01-03 9.636 66,206 -9 0.47% 637,985
2017-10-16 2017-10-12 10.462 66,215 +2,180 0.47% 692,764
2017-10-04 2017-09-29 11.013 64,035 -493 0.45% 705,217
2017-09-13 2017-09-11 9.086 64,528 +262 0.46% 586,283
2017-09-12 2017-09-08 9.177 64,266 +980 0.45% 589,801
2017-08-03 2017-08-01 12.573 63,286 -2 0.45% 795,705
2017-08-02 2017-07-31 11.747 63,288 -43 0.45% 743,456
2017-07-31 2017-07-27 11.472 63,331 +2,833 0.45% 726,524
2017-07-13 2017-07-11 12.848 60,498 -1,635 0.43% 777,308
2017-04-12 2017-04-10 17.437 62,133 -4 0.44% 1,083,427
2016-11-18 2016-11-16 19.915 62,137 +3,269 0.48% 1,237,468
2016-11-14 2016-11-10 21.934 58,868 +3,269 0.46% 1,291,222
2016-11-07 2016-11-03 22.118 55,599 +654 0.43% 1,229,725
2016-11-03 2016-11-01 22.760 54,945 +109 0.43% 1,250,558
2016-10-03 2016-09-29 18.722 54,836 -218 0.43% 1,026,644
2016-09-07 2016-09-05 20.190 55,054 +2,179 0.43% 1,111,566
2016-08-17 2016-08-15 21.108 52,875 +3,443 0.41% 1,116,097
2016-05-23 2016-05-19 27.074 49,432 -13 0.38% 1,338,302
2016-04-29 2016-04-27 30.286 49,445 +1,743 0.38% 1,497,477
2016-03-16 2016-03-14 32.121 47,702 -21,029 0.37% 1,532,246
2016-01-15 2016-01-13 32.580 68,731 -641 0.55% 2,239,262
2015-12-17 2015-12-15 31.203 69,372 +1,090 0.55% 2,164,647
2015-09-18 2015-09-16 31.662 68,282 -109 0.54% 2,161,968
2015-08-26 2015-08-24 28.450 68,391 +109 0.54% 1,945,739
2015-08-13 2015-08-11 43.593 68,282 -1,634 0.54% 2,976,622
2015-07-22 2015-07-20 38.087 69,916 -44 0.56% 2,662,861
2015-07-13 2015-07-09 29.827 69,960 -545 0.56% 2,086,686
2015-07-10 2015-07-08 26.615 70,505 +545 0.56% 1,876,471
2015-07-07 2015-07-03 35.792 69,960 +1,085 0.56% 2,504,023
2015-07-06 2015-07-02 37.169 68,875 +2,180 0.55% 2,560,003
2015-06-30 2015-06-26 39.922 66,695 +1,634 0.53% 2,662,603
2015-06-24 2015-06-22 41.758 65,061 +1,090 0.52% 2,716,790
2015-06-11 2015-06-09 42.216 63,971 +1,914 0.52% 2,700,629
2015-06-09 2015-06-05 43.134 62,057 +1,090 0.51% 2,676,779
2015-06-08 2015-06-04 44.052 60,967 -20,485 0.50% 2,685,715
2015-06-05 2015-06-03 45.429 81,452 +1,089 0.66% 3,700,248
2015-06-03 2015-06-01 47.723 80,363 +3,313 0.66% 3,835,159
2015-06-02 2015-05-29 42.216 77,050 -109 0.63% 3,252,777
2015-06-01 2015-05-28 41.758 77,159 +1,613 0.63% 3,221,973
2015-05-29 2015-05-27 42.675 75,546 -22,839 0.62% 3,223,950
2015-05-28 2015-05-26 41.758 98,385 -21,226 0.80% 4,108,319
2015-05-22 2015-05-20 44.052 119,611 -15,255 0.98% 5,269,098
2015-05-20 2015-05-18 44.052 134,866 -18,458 1.10% 5,941,110
2015-05-19 2015-05-15 44.970 153,324 -2,179 1.25% 6,894,934
2015-05-18 2015-05-14 47.723 155,503 +3,029 1.27% 7,421,061
2015-05-12 2015-05-08 42.216 152,474 +2,179 1.24% 6,436,911
2015-05-08 2015-05-06 43.593 150,295 +502 1.23% 6,551,821
2015-05-07 2015-05-05 43.593 149,793 -1,090 1.22% 6,529,937
2015-05-06 2015-05-04 45.887 150,883 +1,678 1.23% 6,923,635
2015-05-05 2015-04-30 46.805 149,205 +43,585 1.22% 6,983,569
2015-05-04 2015-04-29 40.840 105,620 +44,086 0.86% 4,313,503
2015-04-30 2015-04-28 38.545 61,534 +872 0.50% 2,371,856
2015-04-29 2015-04-27 39.922 60,662 +1,089 0.49% 2,421,753
2015-04-28 2015-04-24 41.299 59,573 +1,090 0.49% 2,460,288
2015-04-27 2015-04-23 42.216 58,483 +3,051 0.48% 2,468,945
2015-04-20 2015-04-16 40.840 55,432 +545 0.45% 2,263,833
2015-04-17 2015-04-15 44.052 54,887 +1,634 0.45% 2,417,879
2015-04-13 2015-04-09 44.970 53,253 +1,090 0.47% 2,394,771
2015-04-10 2015-04-08 45.887 52,163 +218 0.46% 2,393,627
2015-04-09 2015-04-02 45.429 51,945 +2,179 0.46% 2,359,787
2015-04-02 2015-03-31 45.887 49,766 +545 0.44% 2,283,635
2015-04-01 2015-03-30 48.641 49,221 +1,089 0.44% 2,394,144
2015-02-04 2015-02-02 57.818 48,132 -1,089 0.46% 2,782,905
2015-01-06 2015-01-02 49.558 49,221 +1,089 0.47% 2,439,316
2015-01-05 2014-12-31 50.476 48,132 +545 0.46% 2,429,520
2014-12-30 2014-12-24 49.558 47,587 +2,201 0.45% 2,358,338
2014-12-22 2014-12-18 51.394 45,386 -2 0.43% 2,332,565
2014-12-11 2014-12-09 53.229 45,388 -2,179 0.43% 2,415,978
2014-11-13 2014-11-11 60.571 47,567 +2,179 0.45% 2,881,201
2014-10-15 2014-10-13 53.229 45,388 +1,090 0.43% 2,415,978
2014-09-30 2014-09-26 65.160 44,298 +1,198 0.42% 2,886,465
2014-09-23 2014-09-19 55.983 43,100 +1,853 0.41% 2,412,854
2014-09-19 2014-09-17 59.654 41,247 +2,854 0.39% 2,460,535
2014-09-18 2014-09-16 61.489 38,393 +3,269 0.36% 2,360,754
2014-09-12 2014-09-10 64.242 35,124 +4,511 0.33% 2,256,451
2014-09-11 2014-09-08 66.078 30,613 +436 0.29% 2,022,843
2014-09-08 2014-09-04 67.913 30,177 -8,717 0.29% 2,049,423
2014-09-05 2014-09-03 66.078 38,894 -2,506 0.37% 2,570,035
2014-09-02 2014-08-29 68.831 41,400 -545 0.39% 2,849,610
2014-08-29 2014-08-27 72.502 41,945 +5,448 0.40% 3,041,103
2014-08-21 2014-08-19 64.242 36,497 +3,570 0.35% 2,344,656
2014-08-20 2014-08-18 64.242 32,927 +6,080 0.31% 2,115,310
2014-08-19 2014-08-15 65.160 26,847 +371 0.25% 1,749,355
2014-08-18 2014-08-14 66.078 26,476 +719 0.25% 1,749,479
2014-08-15 2014-08-13 69.749 25,757 +3,269 0.24% 1,796,523
2014-08-14 2014-08-12 71.584 22,488 +1,089 0.21% 1,609,790
2014-08-12 2014-08-08 69.749 21,399 -4 0.20% 1,492,557
2014-07-16 2014-07-14 69.749 21,403 -218 0.20% 1,492,836
2014-07-08 2014-07-04 81.680 21,621 +1,090 0.20% 1,765,996
2014-07-07 2014-07-03 87.186 20,531 +1,089 0.19% 1,790,019
2014-07-04 2014-07-02 85.351 19,442 +3,269 0.18% 1,659,387
2014-07-02 2014-06-27 78.926 16,173 -2,179 0.15% 1,276,477
2014-06-30 2014-06-26 74.338 18,352 -850 0.17% 1,364,245
2014-06-23 2014-06-19 52.312 19,202 -327 0.25% 1,004,489
2014-06-18 2014-06-16 46.805 19,529 +3,051 0.26% 914,059
2014-06-06 2014-06-04 48.641 16,478 +1,090 0.22% 801,501
2014-06-04 2014-05-30 52.312 15,388 -109 0.20% 804,972
2014-06-03 2014-05-29 54.147 15,497 -436 0.20% 839,119
2014-05-27 2014-05-23 49.558 15,933 -654 0.21% 789,615
2014-05-23 2014-05-21 52.312 16,587 +218 0.22% 867,694
2014-05-22 2014-05-20 52.312 16,369 -31 0.21% 856,290
2014-05-21 2014-05-19 52.312 16,400 +2,180 0.23% 857,912
2014-05-20 2014-05-16 50.476 14,220 +544 0.20% 717,771
2014-05-19 2014-05-15 54.147 13,676 +1,090 0.19% 740,517
2014-05-16 2014-05-14 45.887 12,586 -26 0.18% 577,539
2014-05-14 2014-05-12 45.429 12,612 -1,090 0.18% 572,945
2014-03-13 2014-03-11 36.251 13,702 +2,724 0.19% 496,712
2013-12-30 2013-12-24 42.675 10,978 -544 0.15% 468,490
2013-10-31 2013-10-29 39.463 11,522 -264 0.16% 454,695
2013-10-07 2013-10-03 40.381 11,786 +545 0.16% 475,930
2013-09-30 2013-09-26 45.429 11,241 -436 0.16% 510,663
2013-09-19 2013-09-17 44.052 11,677 -654 0.16% 514,395
2013-09-17 2013-09-13 46.805 12,331 +3,029 0.17% 577,155
2013-09-10 2013-09-06 40.840 9,302 +1,090 0.13% 379,892
2013-08-13 2013-08-09 42.216 8,212 -545 0.11% 346,681
2013-08-12 2013-08-08 44.970 8,757 +2,071 0.12% 393,800
2013-07-10 2013-07-08 40.381 6,686 +1,422 0.09% 269,987
2013-06-28 2013-06-26 40.840 5,264 -976 0.10% 214,981
2013-06-26 2013-06-24 40.381 6,240 -480 0.11% 251,977
2013-06-10 2013-06-06 48.641 6,720 +218 0.12% 326,865
2013-06-05 2013-06-03 56.312 6,502 -1,444 0.12% 366,139
2013-05-06 2013-05-02 46.419 7,946 -11 0.12% 368,847
2013-04-17 2013-04-15 41.092 7,957 -10 0.12% 326,972
2013-04-15 2013-04-11 41.092 7,967 -53 0.12% 327,383
2013-02-14 2013-02-07 74.575 8,020 -21 0.12% 598,092
2013-02-08 2013-02-06 73.814 8,041 -131 0.12% 593,540
2013-01-28 2013-01-24 60.878 8,172 -134 0.12% 497,492
2013-01-23 2013-01-21 63.161 8,306 -3,680 0.13% 524,612
2013-01-22 2013-01-18 53.268 11,986 +3,417 0.18% 638,470
2012-12-06 2012-12-04 33.863 8,569 -16 0.15% 290,174
2012-10-31 2012-10-29 34.244 8,585 -421 0.15% 293,982
2012-10-29 2012-10-25 34.624 9,006 -1,314 0.16% 311,825
2012-10-19 2012-10-17 34.244 10,320 +1,314 0.20% 353,395
2012-09-21 2012-09-19 32.722 9,006 -1,314 0.17% 294,692
2012-09-18 2012-09-14 31.200 10,320 +1,314 0.20% 321,982
2012-08-21 2012-08-17 31.961 9,006 -5 0.20% 287,839
2012-08-14 2012-08-10 32.722 9,011 +380 0.20% 294,856
2012-08-02 2012-07-31 33.483 8,631 -5,740 0.28% 288,989
2012-08-01 2012-07-30 33.483 14,371 -11 0.47% 481,180
2012-07-23 2012-07-19 33.863 14,382 -1,025 0.47% 487,020
2012-07-19 2012-07-17 34.244 15,407 -1,577 0.51% 527,592
2012-07-18 2012-07-16 34.244 16,984 -377 0.56% 581,595
2012-07-09 2012-07-05 34.988 17,361 +1,048 0.56% 607,429
2012-06-15 2012-06-13 34.988 16,313 +1,101 0.53% 570,761
2012-05-18 2012-05-16 35.733 15,212 -1,907 0.49% 543,563
2012-05-11 2012-05-09 36.849 17,119 -2,821 0.55% 630,821
2012-05-10 2012-05-08 31.266 19,940 -323 0.64% 623,443
2012-05-08 2012-05-04 27.544 20,263 -3,976 0.65% 558,121
2012-05-07 2012-05-03 21.588 24,239 +2,257 0.78% 523,281
2012-05-04 2012-05-02 20.100 21,982 +269 0.71% 441,828
2012-04-27 2012-04-25 21.588 21,713 +2,686 0.70% 468,749
2012-04-17 2012-04-13 20.844 19,027 -1,074 0.72% 396,598
2012-04-11 2012-04-05 20.844 20,101 +1,209 0.76% 418,985
2012-04-05 2012-04-02 21.961 18,892 -1,344 0.71% 414,880
2012-03-30 2012-03-28 28.288 20,236 +994 0.77% 572,441
2012-03-26 2012-03-22 36.477 19,242 +269 0.73% 701,890
2012-03-23 2012-03-21 40.199 18,973 -1,343 0.72% 762,698
2012-03-21 2012-03-19 53.599 20,316 +2,686 0.77% 1,088,913
2012-03-09 2012-03-07 53.599 17,630 -16 0.70% 944,947
2012-03-08 2012-03-06 55.088 17,646 -268 0.70% 972,077
2012-03-06 2012-03-02 54.343 17,914 +806 0.71% 973,505
2012-03-05 2012-03-01 61.788 17,108 +1,343 0.67% 1,057,061
2012-02-23 2012-02-21 84.120 15,765 -967 0.62% 1,326,157
2012-02-14 2012-02-10 57.321 16,732 -54 0.70% 959,094
2012-02-08 2012-02-06 61.043 16,786 -134 0.72% 1,024,669
2012-02-03 2012-02-01 61.788 16,920 -3 0.72% 1,045,445
2012-01-13 2012-01-11 59.554 16,923 -70 0.72% 1,007,836
2012-01-12 2012-01-10 61.043 16,993 +5 0.73% 1,037,305
2012-01-05 2012-01-03 57.321 16,988 -940 0.75% 973,768
2012-01-04 2011-12-30 57.321 17,928 -1,934 0.79% 1,027,650
2012-01-03 2011-12-29 58.065 19,862 -1,666 0.88% 1,153,294
2011-12-30 2011-12-28 56.577 21,528 +940 0.95% 1,217,979
2011-12-29 2011-12-23 63.276 20,588 -1,343 0.91% 1,302,734
2011-12-28 2011-12-22 64.021 21,931 -3,154 0.97% 1,404,040
2011-12-23 2011-12-21 57.321 25,085 +4,567 1.11% 1,437,896
2011-12-13 2011-12-09 42.432 20,518 -8 0.90% 870,628
2011-12-05 2011-12-01 49.132 20,526 -21 0.91% 1,008,488
2011-10-04 2011-09-30 59.554 20,547 -1,344 0.91% 1,223,661
2011-09-30 2011-09-27 60.299 21,891 -2,176 0.97% 1,319,998
2011-08-25 2011-08-23 41.688 24,067 -349 1.06% 1,003,304
2011-08-11 2011-08-09 50.621 24,416 +376 1.08% 1,235,965
2011-07-11 2011-07-07 60.299 24,040 +54 1.06% 1,449,580
2011-06-30 2011-06-28 52.110 23,986 -27 1.06% 1,249,909
2011-06-29 2011-06-27 50.621 24,013 -81 1.06% 1,215,564
2011-06-13 2011-06-09 60.299 24,094 -268 1.06% 1,452,836
2011-06-10 2011-06-08 61.788 24,362 -81 1.07% 1,505,267
2011-06-09 2011-06-07 61.043 24,443 -81 1.08% 1,492,076
2011-05-30 2011-05-26 63.276 24,524 +484 1.08% 1,551,790
2011-05-27 2011-05-25 66.999 24,040 -3,777 1.06% 1,610,644
2011-05-26 2011-05-24 71.465 27,817 -162 1.23% 1,987,944
2011-05-16 2011-05-12 66.254 27,979 +54 1.23% 1,853,723
2011-05-12 2011-05-09 73.698 27,925 -133,364 1.23% 2,058,026
2011-05-11 2011-05-06 68.487 161,289 -3,533 7.11% 11,046,257
2011-05-04 2011-04-29 61.043 164,822 -13 7.27% 10,061,242
2011-04-28 2011-04-26 64.765 164,835 -33 7.27% 10,675,575
2011-03-31 2011-03-29 65.510 164,868 -75 7.27% 10,800,444
2011-03-22 2011-03-18 76.676 164,943 -1,021 7.27% 12,647,180
2011-03-17 2011-03-15 61.788 165,964 -2,418 7.32% 10,254,502
2011-03-07 2011-03-03 61.788 168,382 +81 7.43% 10,403,904
2011-03-02 2011-02-28 59.554 168,301 +575 7.42% 10,023,035
2011-02-28 2011-02-24 59.554 167,726 +269 7.40% 9,988,792
2011-02-22 2011-02-18 58.065 167,457 +994 7.38% 9,723,452
2011-02-09 2011-02-07 68.487 166,463 -17 7.34% 11,400,611
2011-02-08 2011-02-02 74.443 166,480 +215 7.34% 12,393,234
2011-02-01 2011-01-28 74.443 166,265 +83,227 7.33% 12,377,229
2011-01-21 2011-01-19 74.443 83,038 -188 3.66% 6,181,579
2011-01-18 2011-01-14 81.515 83,226 -83,232 3.67% 6,784,154
2011-01-17 2011-01-13 81.887 166,458 +349 7.80% 13,630,756
2011-01-07 2011-01-05 88.587 166,109 +54 7.79% 14,715,083
2010-12-22 2010-12-20 78.909 166,055 +1,478 7.78% 13,103,291
2010-12-21 2010-12-17 85.237 164,577 +671 7.71% 14,028,047
2010-12-20 2010-12-16 80.026 163,906 +27 7.68% 13,116,740
2010-12-17 2010-12-15 80.026 163,879 +1,451 7.68% 13,114,579
2010-12-16 2010-12-14 84.865 162,428 +1,209 7.61% 13,784,415
2010-12-14 2010-12-10 84.865 161,219 -81 7.56% 13,681,813
2010-12-03 2010-12-01 77.793 161,300 +753 7.56% 12,547,963
2010-11-19 2010-11-17 86.354 160,547 +295 7.53% 13,863,815
2010-11-10 2010-11-08 101.987 160,252 -145 7.51% 16,343,558
2010-11-09 2010-11-05 76.676 160,397 +156 7.52% 12,298,610
2010-11-04 2010-11-02 64.765 160,241 +322 7.51% 10,378,043
2010-11-03 2010-11-01 62.904 159,919 +215 7.50% 10,059,569
2010-11-02 2010-10-29 69.976 159,704 -322 7.49% 11,175,481
2010-10-29 2010-10-27 56.577 160,026 +215 7.50% 9,053,713
2010-10-15 2010-10-13 63.276 159,811 -14 7.49% 10,112,259
2010-10-12 2010-10-08 64.021 159,825 -8 7.49% 10,232,123
2010-10-11 2010-10-07 67.743 159,833 -145 7.49% 10,827,556
2010-10-08 2010-10-06 66.254 159,978 -349 7.50% 10,599,194
2010-10-07 2010-10-05 57.693 160,327 +134 7.52% 9,249,770
2010-09-30 2010-09-28 66.626 160,193 -341 7.51% 10,673,065
2010-09-29 2010-09-27 63.276 160,534 +215 7.53% 10,158,008
2010-09-28 2010-09-24 63.276 160,319 +27 7.52% 10,144,403
2010-09-27 2010-09-22 63.276 160,292 -215 7.51% 10,142,695
2010-09-22 2010-09-20 63.276 160,507 -102,092 7.52% 10,156,299
2010-09-20 2010-09-16 66.999 262,599 -5 12.31% 17,593,739
2010-09-17 2010-09-15 66.626 262,604 -457 12.31% 17,496,330
2010-09-13 2010-09-09 53.227 263,061 +269 12.33% 14,001,839
2010-09-08 2010-09-06 55.088 262,792 -215 12.32% 14,476,595
2010-09-07 2010-09-03 56.204 263,007 -54 12.33% 14,782,124
2010-08-17 2010-08-13 59.554 263,061 +161 12.33% 15,666,394
2010-08-12 2010-08-10 55.832 262,900 -967 12.32% 14,678,255
2010-08-10 2010-08-06 60.671 263,867 -16 12.37% 16,009,039
2010-08-06 2010-08-04 59.554 263,883 +54 12.37% 15,715,347
2010-08-05 2010-08-03 60.299 263,829 -269 12.37% 15,908,533
2010-08-04 2010-08-02 58.065 264,098 +134 12.38% 15,334,947
2010-07-22 2010-07-20 62.160 263,964 -13,433 12.37% 16,407,928
2010-07-19 2010-07-15 59.554 277,397 +269 13.00% 16,520,163
2010-07-14 2010-07-12 69.976 277,128 -65 12.99% 19,392,368
2010-07-09 2010-07-07 83.748 277,193 +241,797 12.99% 23,214,394
2010-06-30 2010-06-28 81.887 35,396 -81 1.66% 2,898,474
2010-05-24 2010-05-19 87.098 35,477 +806 1.66% 3,089,978
2010-05-19 2010-05-17 90.820 34,671 -295 1.63% 3,148,827
2010-05-12 2010-05-10 96.403 34,966 +537 1.64% 3,370,841
2010-05-11 2010-05-07 96.776 34,429 -269 1.61% 3,331,888
2010-05-10 2010-05-06 88.215 34,698 -161 1.83% 3,060,873
2010-05-07 2010-05-05 96.031 34,859 +269 1.84% 3,347,551
2010-05-06 2010-05-04 99.753 34,590 -140 1.83% 3,450,467
2010-05-05 2010-05-03 81.515 34,730 -373 1.84% 2,831,011
2010-05-03 2010-04-29 89.704 35,103 -12,681 1.86% 3,148,864
2010-04-30 2010-04-28 88.215 47,784 +161 2.53% 4,215,251
2010-04-28 2010-04-26 87.098 47,623 +107 2.52% 4,147,871
2010-04-27 2010-04-23 96.031 47,516 +188 2.51% 4,563,018
2010-04-26 2010-04-22 104.220 47,328 +941 2.50% 4,932,519
2010-04-22 2010-04-20 123.575 46,387 +376 2.45% 5,732,274
2010-04-21 2010-04-19 95.659 46,011 -1,021 2.49% 4,401,365
2010-04-20 2010-04-16 87.470 47,032 -293 2.54% 4,113,902
2010-04-19 2010-04-15 80.398 47,325 +1,182 2.56% 3,804,845
2010-04-16 2010-04-14 72.582 46,143 +927 2.49% 3,349,138
2010-03-23 2010-03-19 66.254 45,216 +269 2.96% 2,995,744
2010-03-17 2010-03-15 66.626 44,947 +268 2.94% 2,994,652
2010-03-10 2010-03-08 67.371 44,679 -10 2.92% 3,010,056
2010-03-03 2010-03-01 68.487 44,689 +295 2.93% 3,060,631
2010-03-01 2010-02-25 68.860 44,394 -54 2.91% 3,056,952
2010-02-18 2010-02-12 65.510 44,448 +430 3.13% 2,911,773
2010-02-11 2010-02-09 68.487 44,018 +269 3.10% 3,014,676
2010-02-09 2010-02-05 72.954 43,749 -5 3.08% 3,191,661
2010-01-27 2010-01-25 76.304 43,754 +126 3.08% 3,338,599
2010-01-26 2010-01-22 76.304 43,628 -1,236 3.08% 3,328,984
2010-01-25 2010-01-21 81.887 44,864 +349 3.16% 3,673,781
2010-01-19 2010-01-15 81.515 44,515 -27 3.14% 3,628,633
2010-01-13 2010-01-11 76.304 44,542 -107 3.14% 3,398,726
2010-01-07 2010-01-05 79.654 44,649 -2,177,057 3.15% 3,556,461
2009-12-22 2009-12-18 98.637 2,221,706 +2,177,272 156.62% 219,141,709
2009-12-18 2009-12-16 109.803 44,434 -108 3.13% 4,878,991
2009-12-17 2009-12-15 111.664 44,542 +935 3.14% 4,973,745
2009-12-16 2009-12-14 119.108 43,607 -56 3.07% 5,193,962
2009-12-15 2009-12-11 119.108 43,663 +75 3.08% 5,200,632
2009-12-14 2009-12-10 120.970 43,588 +403 3.07% 5,272,819
2009-12-11 2009-12-09 128.414 43,185 -537 3.04% 5,545,550
2009-12-10 2009-12-08 130.275 43,722 -537 3.08% 5,695,878
2009-12-09 2009-12-07 132.136 44,259 +647 3.12% 5,848,204
2009-12-07 2009-12-03 135.858 43,612 -54 3.07% 5,925,042
2009-12-04 2009-12-02 135.858 43,666 -134 3.08% 5,932,379
2009-12-03 2009-12-01 132.136 43,800 +484 3.09% 5,787,554
2009-12-02 2009-11-30 133.997 43,316 +26,973 3.05% 5,804,214
2009-12-01 2009-11-27 128.414 16,343 +446 1.15% 2,098,667
2009-11-30 2009-11-26 148.886 15,897 +86 1.12% 2,366,834
2009-11-27 2009-11-25 147.024 15,811 -865 1.11% 2,324,604
2009-11-26 2009-11-24 148.886 16,676 -94 1.18% 2,482,816
2009-11-25 2009-11-23 137.719 16,770 +239 1.18% 2,309,550
2009-11-24 2009-11-20 128.414 16,531 +726 1.17% 2,122,808
2009-11-23 2009-11-19 128.414 15,805 -180 1.11% 2,029,580
2009-11-20 2009-11-18 130.275 15,985 -806 1.13% 2,082,444
2009-11-19 2009-11-17 130.275 16,791 -269 1.18% 2,187,445
2009-11-18 2009-11-16 135.858 17,060 +844 1.20% 2,317,739
2009-11-17 2009-11-13 126.553 16,216 -393 1.14% 2,052,179
2009-11-13 2009-11-11 119.108 16,609 +1,486 1.17% 1,978,272
2009-11-11 2009-11-09 124.692 15,123 -2,587 1.07% 1,885,712
2009-11-09 2009-11-05 119.108 17,710 -215 1.25% 2,109,411
2009-11-05 2009-11-03 115.386 17,925 -143 1.26% 2,068,300
2009-11-04 2009-11-02 113.525 18,068 -107 1.27% 2,051,174
2009-10-29 2009-10-27 120.970 18,175 +32 1.28% 2,198,621
2009-10-28 2009-10-23 122.831 18,143 -268 1.28% 2,228,515
2009-10-27 2009-10-22 115.386 18,411 -52 1.30% 2,124,377
2009-10-23 2009-10-21 120.970 18,463 -32 1.30% 2,233,460
2009-10-22 2009-10-20 124.692 18,495 +618 1.30% 2,306,172
2009-10-20 2009-10-16 126.553 17,877 +54 1.26% 2,262,383
2009-10-19 2009-10-15 137.719 17,823 +2,934 1.26% 2,454,568
2009-10-16 2009-10-14 106.081 14,889 +268 1.05% 1,579,439
2009-10-14 2009-10-12 98.637 14,621 -1,622 1.03% 1,442,167
2009-10-13 2009-10-09 102.359 16,243 -548 1.15% 1,662,614
2009-10-12 2009-10-08 98.637 16,791 +596 1.18% 1,656,209
2009-10-09 2009-10-07 102.359 16,195 +161 1.14% 1,657,701
2009-10-07 2009-10-05 111.664 16,034 -54 1.13% 1,790,423
2009-10-06 2009-10-02 115.386 16,088 -16 1.13% 1,856,335
2009-09-30 2009-09-28 120.970 16,104 -139 1.14% 1,948,093
2009-09-28 2009-09-24 126.553 16,243 -162 1.15% 2,055,596
2009-09-24 2009-09-22 147.024 16,405 +215 1.16% 2,411,937
2009-09-22 2009-09-18 158.191 16,190 +162 1.14% 2,561,111
2009-09-21 2009-09-17 163.774 16,028 +21 1.13% 2,624,972
2009-09-18 2009-09-16 161.913 16,007 -269 1.13% 2,591,742
2009-09-17 2009-09-15 158.191 16,276 +54 1.15% 2,574,715
2009-09-16 2009-09-14 161.913 16,222 -215 1.14% 2,626,553
2009-09-14 2009-09-10 171.218 16,437 -215 1.16% 2,814,317
2009-09-11 2009-09-09 184.246 16,652 +54 1.17% 3,068,062
2009-09-10 2009-09-08 184.246 16,598 +322 1.17% 3,058,113
2009-09-09 2009-09-07 184.246 16,276 +1,021 1.15% 2,998,786
2009-09-08 2009-09-04 167.496 15,255 +54 1.08% 2,555,155
2009-09-03 2009-09-01 160.052 15,201 +108 1.07% 2,432,950
2009-09-01 2009-08-28 182.385 15,093 -256 1.06% 2,752,734
2009-08-31 2009-08-27 189.829 15,349 -268 1.08% 2,913,687
2009-08-28 2009-08-26 186.107 15,617 -162 1.10% 2,906,432
2009-08-27 2009-08-25 193.551 15,779 -362 1.11% 3,054,045
2009-08-26 2009-08-24 171.218 16,141 -108 1.14% 2,763,636
2009-08-24 2009-08-20 133.997 16,249 +108 1.15% 2,177,317
2009-08-21 2009-08-19 135.858 16,141 +215 1.14% 2,192,885
2009-08-20 2009-08-18 147.024 15,926 +537 1.12% 2,341,512
2009-08-19 2009-08-17 156.330 15,389 +255 1.08% 2,405,760
2009-08-18 2009-08-14 167.496 15,134 +914 1.07% 2,534,888
2009-08-17 2009-08-13 180.524 14,220 -720 1.00% 2,567,048
2009-08-14 2009-08-12 178.663 14,940 +483 1.05% 2,669,220
2009-08-13 2009-08-11 184.246 14,457 -239 1.02% 2,663,643
2009-08-12 2009-08-10 184.246 14,696 +430 1.04% 2,707,677
2009-08-11 2009-08-07 178.663 14,266 +16 1.01% 2,548,802
2009-08-10 2009-08-06 176.802 14,250 +1,021 1.00% 2,519,423
2009-08-06 2009-08-04 197.273 13,229 +269 0.93% 2,609,729
2009-08-05 2009-08-03 204.718 12,960 +104 0.91% 2,653,141
2009-08-04 2009-07-31 202.857 12,856 +199 0.91% 2,607,924
2009-08-03 2009-07-30 197.273 12,657 +1,008 0.89% 2,496,889
2009-07-31 2009-07-29 200.996 11,649 +322 0.82% 2,341,397
2009-07-30 2009-07-28 210.301 11,327 +323 0.80% 2,382,078
2009-07-29 2009-07-27 204.718 11,004 +271 0.78% 2,252,713
2009-07-28 2009-07-24 221.467 10,733 +134 0.76% 2,377,008
2009-07-27 2009-07-23 232.634 10,599 +538 0.75% 2,465,684
2009-07-24 2009-07-22 225.189 10,061 +80 0.71% 2,265,631
2009-07-23 2009-07-21 251.244 9,981 -161 0.70% 2,507,670
2009-07-21 2009-07-17 277.299 10,142 +161 0.71% 2,812,370
2009-07-20 2009-07-16 271.716 9,981 +169 0.70% 2,711,999
2009-07-17 2009-07-15 266.133 9,812 -161 0.69% 2,611,296
2009-07-16 2009-07-14 251.244 9,973 +32 0.70% 2,505,660
2009-07-15 2009-07-13 262.411 9,941 -59 0.70% 2,608,626
2009-07-14 2009-07-10 294.049 10,000 +199 0.70% 2,940,490
2009-07-13 2009-07-09 297.771 9,801 +215 0.69% 2,918,455
2009-07-10 2009-07-08 301.493 9,586 +215 0.68% 2,890,114
2009-07-09 2009-07-07 325.687 9,371 -107 0.66% 3,052,014
2009-07-08 2009-07-06 348.020 9,478 +16 0.67% 3,298,533
2009-07-07 2009-07-03 353.603 9,462 -54 0.67% 3,345,793
2009-06-24 2009-06-22 368.492 9,516 -5 0.67% 3,506,568
2009-06-22 2009-06-18 372.214 9,521 +188 0.67% 3,543,849
2009-06-19 2009-06-17 377.797 9,333 +193 0.66% 3,525,980
2009-06-16 2009-06-12 390.825 9,140 -215 0.64% 3,572,137
2009-06-15 2009-06-11 409.435 9,355 +161 0.66% 3,830,267
2009-06-12 2009-06-10 403.852 9,194 +108 0.65% 3,713,016
2009-06-11 2009-06-09 403.852 9,086 +403 0.64% 3,669,400
2009-06-10 2009-06-08 428.046 8,683 -54 0.61% 3,716,723
2009-06-09 2009-06-05 420.602 8,737 +161 0.62% 3,674,797
2009-06-08 2009-06-04 385.241 8,576 -86 0.60% 3,303,830
2009-06-05 2009-06-03 396.408 8,662 +113 0.61% 3,433,684
2009-06-04 2009-06-02 394.547 8,549 +161 0.60% 3,372,980
2009-06-03 2009-06-01 416.880 8,388 +54 0.59% 3,496,786
2009-06-02 2009-05-29 411.296 8,334 -11 0.59% 3,427,744
2009-06-01 2009-05-27 428.046 8,345 -21 0.59% 3,572,044
2009-05-29 2009-05-26 435.490 8,366 +27 0.59% 3,643,311
2009-05-27 2009-05-25 454.101 8,339 -76 0.59% 3,786,748
2009-05-26 2009-05-22 429.907 8,415 +162 0.59% 3,617,668
2009-05-25 2009-05-21 437.351 8,253 +75 0.58% 3,609,461
2009-05-22 2009-05-20 474.573 8,178 +54 0.58% 3,881,056
2009-05-21 2009-05-19 431.768 8,124 -312 0.57% 3,507,684
2009-05-18 2009-05-14 420.602 8,436 +368 0.59% 3,548,196
2009-05-15 2009-05-13 422.463 8,068 +81 0.57% 3,408,430
2009-05-14 2009-05-12 431.768 7,987 -62 0.56% 3,448,532
2009-05-13 2009-05-11 411.296 8,049 +285 0.57% 3,310,524
2009-05-12 2009-05-08 437.351 7,764 +61 0.55% 3,395,596
2009-05-05 2009-04-30 357.325 7,703 +258 0.54% 2,752,477
2009-05-04 2009-04-29 357.325 7,445 +194 0.52% 2,660,287
2009-04-30 2009-04-28 353.603 7,251 +48 0.51% 2,563,977
2009-04-21 2009-04-17 374.075 7,203 +27 0.51% 2,694,462
2009-04-20 2009-04-16 387.102 7,176 +64 0.51% 2,777,847
2009-04-17 2009-04-15 383.380 7,112 -26 0.50% 2,726,601
2009-04-16 2009-04-14 390.825 7,138 -25 0.50% 2,789,706
2009-04-07 2009-04-03 407.574 7,163 +54 0.50% 2,919,454
2009-04-03 2009-04-01 390.825 7,109 -279 0.50% 2,778,372
2009-04-02 2009-03-31 390.825 7,388 -27 0.52% 2,887,412
2009-03-30 2009-03-26 396.408 7,415 -24 0.52% 2,939,364
2009-03-20 2009-03-18 409.435 7,439 +48 0.52% 3,045,789
2009-03-18 2009-03-16 372.214 7,391 -54 0.52% 2,751,033
2009-02-25 2009-02-23 388.964 7,445 +11 0.52% 2,895,833
2009-02-02 2009-01-29 409.435 7,434 -19 0.52% 3,043,742
2009-01-19 2009-01-15 409.435 7,453 -16 0.53% 3,051,521
2009-01-16 2009-01-14 413.157 7,469 -37 0.53% 3,085,873
2009-01-14 2009-01-12 411.296 7,506 -3 0.53% 3,087,190
2009-01-09 2009-01-07 461.545 7,509 +43 0.53% 3,465,743
2009-01-08 2009-01-06 521.099 7,466 -86 0.53% 3,890,529
2008-12-15 2008-12-11 530.405 7,552 -102 0.53% 4,005,617
2008-12-12 2008-12-10 465.267 7,654 -43 0.54% 3,561,156
2008-12-03 2008-12-01 424.324 7,697 -49 0.54% 3,266,021
2008-11-27 2008-11-25 428.046 7,746 -29 0.55% 3,315,644
2008-11-20 2008-11-18 429.907 7,775 -11 0.55% 3,342,527
2008-11-14 2008-11-12 493.183 7,786 -11 0.55% 3,839,926
2008-11-12 2008-11-10 558.321 7,797 -193 0.55% 4,353,228
2008-11-07 2008-11-05 390.825 7,990 -65 0.56% 3,122,688
2008-11-05 2008-11-03 264.272 8,055 -53 0.57% 2,128,710
2008-11-03 2008-10-30 297.771 8,108 -27 0.57% 2,414,328
2008-10-31 2008-10-29 282.883 8,135 -11 0.57% 2,301,250
2008-10-29 2008-10-27 279.160 8,146 -199 0.57% 2,274,041
2008-10-28 2008-10-24 316.382 8,345 -822 0.59% 2,640,206
2008-10-27 2008-10-23 372.214 9,167 -16 0.65% 3,412,085
2008-10-24 2008-10-22 415.018 9,183 +22 0.65% 3,811,115
2008-10-23 2008-10-21 428.046 9,161 -11 0.65% 3,921,329
2008-10-21 2008-10-17 446.657 9,172 -32 0.65% 4,096,735
2008-10-20 2008-10-16 465.267 9,204 -33 0.65% 4,282,321
2008-10-16 2008-10-14 465.267 9,237 +11 0.65% 4,297,675
2008-10-15 2008-10-13 502.489 9,226 -40 0.65% 4,635,961
2008-10-10 2008-10-08 539.710 9,266 +88 0.65% 5,000,954
2008-10-09 2008-10-06 549.015 9,178 -64 0.65% 5,038,864
2008-10-08 2008-10-03 558.321 9,242 -150 0.65% 5,160,001
2008-10-03 2008-09-30 623.458 9,392 -19 0.66% 5,855,520
2008-10-02 2008-09-29 651.374 9,411 +27 0.66% 6,130,084
2008-09-30 2008-09-26 688.596 9,384 +10 0.66% 6,461,782
2008-09-29 2008-09-25 707.206 9,374 -27 0.66% 6,629,353
2008-09-26 2008-09-24 688.596 9,401 -5 0.66% 6,473,488
2008-09-25 2008-09-23 660.680 9,406 -13 0.66% 6,214,353
2008-09-24 2008-09-22 660.680 9,419 -3 0.66% 6,222,942
2008-09-23 2008-09-19 688.596 9,422 +5 0.66% 6,487,949
2008-09-22 2008-09-18 567.626 9,417 +54 0.66% 5,345,336
2008-09-19 2008-09-17 642.069 9,363 +54 0.66% 6,011,692
2008-09-18 2008-09-16 735.122 9,309 -54 0.66% 6,843,255
2008-09-17 2008-09-12 846.787 9,363 -97 0.66% 7,928,463
2008-09-16 2008-09-11 837.481 9,460 -2 0.67% 7,922,573
2008-09-12 2008-09-10 884.008 9,462 -11 0.67% 8,364,484
2008-09-10 2008-09-08 911.924 9,473 -148 0.67% 8,638,656
2008-09-09 2008-09-05 828.176 9,621 -8 0.68% 7,967,881
2008-09-08 2008-09-04 856.092 9,629 -80 0.68% 8,243,309
2008-09-05 2008-09-03 818.871 9,709 +26 0.68% 7,950,414
2008-09-03 2008-09-01 856.092 9,683 -26 0.68% 8,289,538
2008-09-02 2008-08-29 856.092 9,709 -30 0.68% 8,311,797
2008-08-29 2008-08-27 800.260 9,739 -38 0.69% 7,793,731
2008-08-28 2008-08-26 725.817 9,777 +97 0.69% 7,096,314
2008-08-26 2008-08-21 790.955 9,680 +27 0.68% 7,656,440
2008-08-21 2008-08-19 781.649 9,653 -65 0.68% 7,545,260
2008-08-20 2008-08-18 763.038 9,718 +30 0.69% 7,415,208
2008-08-19 2008-08-15 800.260 9,688 -21 0.68% 7,752,918
2008-08-18 2008-08-14 642.069 9,709 -350 0.68% 6,233,848
2008-08-15 2008-08-13 463.406 10,059 -462 0.71% 4,661,404
2008-08-14 2008-08-12 521.099 10,521 +169 0.74% 5,482,487
2008-08-13 2008-08-11 521.099 10,352 -43 0.73% 5,394,422
2008-08-12 2008-08-08 614.153 10,395 -53 0.73% 6,384,120
2008-08-05 2008-08-01 781.649 10,448 -277 0.74% 8,166,671
2008-08-04 2008-07-31 781.649 10,725 -97 0.76% 8,383,187
2008-08-01 2008-07-30 790.955 10,822 +22 0.76% 8,559,710
2008-07-30 2008-07-28 809.565 10,800 -16 0.76% 8,743,304
2008-07-28 2008-07-24 837.481 10,816 +13 0.76% 9,058,197
2008-07-25 2008-07-23 846.787 10,803 -5 0.76% 9,147,836
2008-07-24 2008-07-22 856.092 10,808 +80 0.76% 9,252,642
2008-07-23 2008-07-21 874.703 10,728 +350 0.76% 9,383,810
2008-07-21 2008-07-17 874.703 10,378 -119 0.73% 9,077,664
2008-07-18 2008-07-16 828.176 10,497 +38 0.74% 8,693,363
2008-07-16 2008-07-14 884.008 10,459 -11 0.74% 9,245,840
2008-07-15 2008-07-11 893.313 10,470 +22 0.74% 9,352,991
2008-07-14 2008-07-10 865.397 10,448 -38 0.74% 9,041,671
2008-07-10 2008-07-08 884.008 10,486 -293 0.74% 9,269,708
2008-07-09 2008-07-07 921.229 10,779 -94 0.76% 9,929,932
2008-07-08 2008-07-04 902.619 10,873 -217 0.77% 9,814,173
2008-07-07 2008-07-03 846.787 11,090 +295 0.78% 9,390,864
2008-07-04 2008-07-02 930.535 10,795 -27 0.76% 10,045,123
2008-07-03 2008-06-30 1060.810 10,822 -2 0.76% 11,480,082
2008-07-02 2008-06-27 1023.588 10,824 -215 0.76% 11,079,319
2008-06-30 2008-06-26 1042.199 11,039 +53 0.78% 11,504,834
2008-06-25 2008-06-23 986.367 10,986 -10 0.77% 10,836,226
2008-06-24 2008-06-20 986.367 10,996 -54 0.78% 10,846,090
2008-06-20 2008-06-18 967.756 11,050 -54 0.78% 10,693,705
2008-06-18 2008-06-16 930.535 11,104 -99 0.78% 10,332,658
2008-06-17 2008-06-13 893.313 11,203 -19 0.79% 10,007,789
2008-06-16 2008-06-12 911.924 11,222 -134 0.79% 10,233,612
2008-06-13 2008-06-11 921.229 11,356 +21 0.80% 10,461,481
2008-06-12 2008-06-10 967.756 11,335 +57 0.80% 10,969,516
2008-06-05 2008-06-03 986.367 11,278 -54 0.80% 11,124,245
2008-06-04 2008-06-02 986.367 11,332 -11 0.80% 11,177,509
2008-06-03 2008-05-30 1023.588 11,343 +86 0.80% 11,610,561
2008-06-02 2008-05-29 986.367 11,257 +5 0.79% 11,103,531
2008-05-30 2008-05-28 967.756 11,252 +43 0.79% 10,889,192
2008-05-29 2008-05-27 1004.978 11,209 -161 0.79% 11,264,793
2008-05-28 2008-05-26 1023.588 11,370 +24 0.80% 11,638,198
2008-05-27 2008-05-23 1023.588 11,346 -13 0.80% 11,613,632
2008-05-26 2008-05-22 1004.978 11,359 -27 0.80% 11,415,540
2008-05-23 2008-05-21 986.367 11,386 +30 0.80% 11,230,773
2008-05-22 2008-05-20 967.756 11,356 +53 0.80% 10,989,839
2008-05-20 2008-05-16 986.367 11,303 +54 0.80% 11,148,904
2008-05-16 2008-05-14 1023.588 11,249 -40 0.79% 11,514,344
2008-05-15 2008-05-13 1004.978 11,289 +21 0.80% 11,345,191
2008-05-13 2008-05-08 1079.420 11,268 +11 0.79% 12,162,908
2008-05-09 2008-05-07 1042.199 11,257 +59 0.79% 11,732,033
2008-05-08 2008-05-06 1116.642 11,198 +43 0.79% 12,504,154
2008-05-07 2008-05-05 1098.031 11,155 +30 0.79% 12,248,536
2008-05-06 2008-05-02 1098.031 11,125 +75 0.78% 12,215,595
2008-05-05 2008-04-30 1116.642 11,050 -11 0.78% 12,338,891
2008-05-02 2008-04-29 1116.642 11,061 +6 0.78% 12,351,174
2008-04-30 2008-04-28 1135.252 11,055 +147 0.78% 12,550,215
2008-04-29 2008-04-25 1153.863 10,908 +81 0.77% 12,586,338
2008-04-28 2008-04-24 1023.588 10,827 -159 0.76% 11,082,390
2008-04-24 2008-04-22 1023.588 10,986 -32 0.77% 11,245,140
2008-04-23 2008-04-21 1060.810 11,018 -32 0.78% 11,688,000
2008-04-22 2008-04-18 1060.810 11,050 -30 0.78% 11,721,946
2008-04-21 2008-04-17 1060.810 11,080 -53 0.78% 11,753,770
2008-04-17 2008-04-15 1060.810 11,133 -54 0.78% 11,809,993
2008-04-16 2008-04-14 1023.588 11,187 -32 0.79% 11,450,881
2008-04-11 2008-04-09 1116.642 11,219 +53 0.79% 12,527,603
2008-04-10 2008-04-08 1135.252 11,166 -112 0.79% 12,676,228
2008-04-08 2008-04-03 1004.978 11,278 -6 0.80% 11,334,136
2008-04-07 2008-04-02 986.367 11,284 -5 0.80% 11,130,163
2008-04-03 2008-04-01 967.756 11,289 -591 0.80% 10,924,999
2008-04-01 2008-03-28 930.535 11,880 +37 0.84% 11,054,753
2008-03-28 2008-03-26 930.535 11,843 -10 0.89% 11,020,323
2008-03-27 2008-03-25 930.535 11,853 -81 0.90% 11,029,628
2008-03-20 2008-03-18 949.145 11,934 +75 0.90% 11,327,102
2008-03-19 2008-03-17 949.145 11,859 -8 0.90% 11,255,916
2008-03-13 2008-03-11 1284.138 11,867 -115 0.90% 15,238,865
2008-03-12 2008-03-10 1246.917 11,982 +161 0.91% 14,940,554
2008-03-07 2008-03-05 1339.970 11,821 -27 0.89% 15,839,786
2008-03-06 2008-03-04 1339.970 11,848 -11 0.90% 15,875,965
2008-03-05 2008-03-03 1339.970 11,859 -32 0.90% 15,890,705
2008-03-04 2008-02-29 1433.023 11,891 -54 0.90% 17,040,082
2008-03-03 2008-02-28 1433.023 11,945 -53 0.90% 17,117,466
2008-02-29 2008-02-27 1414.413 11,998 +268 0.91% 16,970,125
2008-02-28 2008-02-26 1377.191 11,730 +49 0.92% 16,154,455
2008-02-27 2008-02-25 1414.413 11,681 +51 0.91% 16,521,756
2008-02-26 2008-02-22 1414.413 11,630 +91 0.91% 16,449,621
2008-02-22 2008-02-20 1433.023 11,539 -5 0.90% 16,535,658
2008-02-21 2008-02-19 1470.245 11,544 +94 0.90% 16,972,507
2008-02-20 2008-02-18 1488.856 11,450 +421 0.89% 17,047,396
2008-02-19 2008-02-15 1488.856 11,029 -459 0.86% 16,420,588
2008-02-18 2008-02-14 1284.138 11,488 +105 0.90% 14,752,177
2008-02-15 2008-02-13 1153.863 11,383 +43 0.89% 13,134,423
2008-02-14 2008-02-12 1172.474 11,340 +118 0.89% 13,295,853
2008-02-12 2008-02-06 1004.978 11,222 -333 0.88% 11,277,858
2008-02-11 2008-02-04 1098.031 11,555 +5 0.90% 12,687,748
2008-02-05 2008-02-01 1135.252 11,550 +94 0.90% 13,112,165
2008-02-04 2008-01-31 1153.863 11,456 +575 0.89% 13,218,655
2008-02-01 2008-01-30 986.367 10,881 -16 0.85% 10,732,657
2008-01-31 2008-01-29 930.535 10,897 +48 0.85% 10,140,037
2008-01-28 2008-01-24 856.092 10,849 -21 0.86% 9,287,742
2008-01-25 2008-01-23 856.092 10,870 -62 0.86% 9,305,720
2008-01-24 2008-01-22 837.481 10,932 -946 0.87% 9,155,345
2008-01-23 2008-01-21 1004.978 11,878 +162 0.94% 11,937,123
2008-01-21 2008-01-17 1116.642 11,716 -188 0.93% 13,082,574
2008-01-18 2008-01-16 1116.642 11,904 -258 0.95% 13,292,503
2008-01-17 2008-01-15 1246.917 12,162 -334 0.97% 15,164,999
2008-01-15 2008-01-11 1395.802 12,496 +11 0.99% 17,441,943
2008-01-11 2008-01-09 1433.023 12,485 -102 0.99% 17,891,298
2008-01-10 2008-01-08 1358.581 12,587 -48 1.00% 17,100,456
2008-01-08 2008-01-04 1433.023 12,635 -175 1.00% 18,106,252
2008-01-07 2008-01-03 1395.802 12,810 +89 1.02% 17,880,225
2008-01-04 2008-01-02 1414.413 12,721 -75 1.01% 17,992,745
2008-01-03 2007-12-31 1321.359 12,796 +220 1.02% 16,908,114
2008-01-02 2007-12-27 1414.413 12,576 -11 1.00% 17,787,655
2007-12-28 2007-12-24 1414.413 12,587 +11 1.01% 17,803,214
2007-12-21 2007-12-19 1488.856 12,576 -108 1.01% 18,723,848
2007-12-20 2007-12-18 1488.856 12,684 -177 1.02% 18,884,644
2007-12-18 2007-12-14 1581.909 12,861 +70 1.03% 20,344,932
2007-12-17 2007-12-13 1637.741 12,791 -5 1.03% 20,948,347
2007-12-14 2007-12-12 1730.795 12,796 +37 1.03% 22,147,248
2007-12-13 2007-12-11 1786.627 12,759 +22 1.02% 22,795,570
2007-12-12 2007-12-10 1842.459 12,737 +446 1.02% 23,467,398
2007-12-11 2007-12-07 1656.352 12,291 -54 0.99% 20,358,220
2007-12-10 2007-12-06 1656.352 12,345 -8 0.99% 20,447,663
2007-12-07 2007-12-05 1656.352 12,353 -81 0.99% 20,460,914
2007-12-05 2007-12-03 1674.963 12,434 +41 1.00% 20,826,484
2007-12-04 2007-11-30 1693.573 12,393 -296 0.99% 20,988,453
2007-12-03 2007-11-29 1730.795 12,689 +65 1.02% 21,962,053
2007-11-30 2007-11-28 1730.795 12,624 -65 1.01% 21,849,551
2007-11-29 2007-11-27 1693.573 12,689 -86 1.23% 21,489,751
2007-11-28 2007-11-26 1674.963 12,775 -11 1.24% 21,397,646
2007-11-27 2007-11-23 1581.909 12,786 +81 1.24% 20,226,289
2007-11-26 2007-11-22 1563.298 12,705 +704 1.23% 19,861,706
2007-11-23 2007-11-21 1693.573 12,001 +174 1.16% 20,324,572
2007-11-22 2007-11-20 1768.016 11,827 -1,047 1.15% 20,910,325
2007-11-21 2007-11-19 1898.291 12,874 +10 1.25% 24,438,597
2007-11-20 2007-11-16 1935.512 12,864 -120 1.25% 24,898,430
2007-11-19 2007-11-15 1954.123 12,984 -820 1.26% 25,372,332
2007-11-16 2007-11-14 2251.894 13,804 -462 1.34% 31,085,146
2007-11-15 2007-11-13 2103.009 14,266 +806 1.38% 30,001,519
2007-11-14 2007-11-12 2624.108 13,460 -484 1.30% 35,320,493
2007-11-13 2007-11-09 2717.161 13,944 +3,641 1.35% 37,888,099
2007-11-12 2007-11-08 2531.054 10,303 +70 1.00% 26,077,454
2007-11-09 2007-11-07 2549.665 10,233 +193 0.99% 26,090,724
2007-11-08 2007-11-06 2456.612 10,040 -5 0.97% 24,664,382
2007-11-07 2007-11-05 2419.390 10,045 +467 0.97% 24,302,776
2007-11-06 2007-11-02 2233.283 9,578 +347 0.93% 21,390,388
2007-11-05 2007-11-01 2326.337 9,231 -586 0.89% 21,474,415
2007-11-02 2007-10-31 2289.115 9,817 -1,668 0.95% 22,472,246
2007-11-01 2007-10-30 2233.283 11,485 +857 1.11% 25,649,260
2007-10-31 2007-10-29 1656.352 10,628 +27 1.03% 17,603,707
2007-10-30 2007-10-26 1693.573 10,601 -49 1.03% 17,953,570
2007-10-29 2007-10-25 1674.963 10,650 -148 1.03% 17,838,351
2007-10-26 2007-10-24 1619.130 10,798 +113 1.05% 17,483,371
2007-10-25 2007-10-23 1600.520 10,685 -268 1.04% 17,101,554
2007-10-24 2007-10-22 1563.298 10,953 -81 1.06% 17,122,807
2007-10-23 2007-10-18 1693.573 11,034 -140 1.07% 18,686,887
2007-10-22 2007-10-17 1563.298 11,174 -115 1.08% 17,468,296
2007-10-18 2007-10-16 1451.634 11,289 +29 1.09% 16,387,498
2007-10-17 2007-10-15 1563.298 11,260 +221 1.09% 17,602,740
2007-10-16 2007-10-12 1600.520 11,039 -527 1.07% 17,668,138
2007-10-15 2007-10-11 1619.130 11,566 -199 1.12% 18,726,863
2007-10-12 2007-10-10 1637.741 11,765 -5 1.14% 19,268,025
2007-10-11 2007-10-09 1656.352 11,770 -62 1.14% 19,495,261
2007-10-10 2007-10-08 1656.352 11,832 -54 1.15% 19,597,955
2007-10-09 2007-10-05 1712.184 11,886 -48 1.15% 20,351,018
2007-10-08 2007-10-04 1600.520 11,934 -19 1.16% 19,100,603
2007-10-05 2007-10-03 1619.130 11,953 +551 1.16% 19,353,466
2007-10-04 2007-10-02 1712.184 11,402 +56 1.11% 19,522,321
2007-10-03 2007-09-28 1749.405 11,346 -155 1.10% 19,848,753
2007-10-02 2007-09-27 1674.963 11,501 +249 1.11% 19,263,744
2007-09-28 2007-09-25 1712.184 11,252 +97 1.09% 19,265,493
2007-09-27 2007-09-24 1749.405 11,155 -94 1.08% 19,514,616
2007-09-25 2007-09-21 1805.237 11,249 +16 1.09% 20,307,115
2007-09-21 2007-09-19 1879.680 11,233 +22 1.09% 21,114,447
2007-09-20 2007-09-18 1861.069 11,211 -129 1.09% 20,864,450
2007-09-19 2007-09-17 1861.069 11,340 +217 1.10% 21,104,528
2007-09-18 2007-09-14 1991.344 11,123 -96 1.08% 22,149,723
2007-09-17 2007-09-13 2065.787 11,219 +244 1.09% 23,176,066
2007-09-14 2007-09-12 2103.009 10,975 -16 1.06% 23,080,518
2007-09-13 2007-09-11 1972.734 10,991 -304 1.07% 21,682,316
2007-09-12 2007-09-10 1972.734 11,295 +22 1.09% 22,282,027
2007-09-11 2007-09-07 1693.573 11,273 +287 1.09% 19,091,651
2007-09-10 2007-09-06 1749.405 10,986 +102 1.06% 19,218,967
2007-09-07 2007-09-05 1823.848 10,884 +11 1.05% 19,850,763
2007-09-06 2007-09-04 1879.680 10,873 -354 1.05% 20,437,763
2007-09-05 2007-09-03 1916.902 11,227 -172 1.09% 21,521,054
2007-09-04 2007-08-31 1991.344 11,399 +209 1.10% 22,699,334
2007-09-03 2007-08-30 2065.787 11,190 +242 1.08% 23,116,158
2007-08-31 2007-08-29 1991.344 10,948 +13 1.06% 21,801,238
2007-08-30 2007-08-28 2084.398 10,935 +35 1.06% 22,792,890
2007-08-29 2007-08-27 2233.283 10,900 -346 1.06% 24,342,789
2007-08-28 2007-08-24 2047.176 11,246 +223 1.09% 23,022,546
2007-08-27 2007-08-23 2103.009 11,023 +290 1.07% 23,181,463
2007-08-24 2007-08-22 2103.009 10,733 -86 1.04% 22,571,590
2007-08-23 2007-08-21 2084.398 10,819 +5 1.05% 22,551,100
2007-08-22 2007-08-20 2121.619 10,814 -239 1.05% 22,943,190
2007-08-21 2007-08-17 1991.344 11,053 +371 1.07% 22,010,329
2007-08-20 2007-08-16 2196.062 10,682 -78 1.04% 23,458,334
2007-08-17 2007-08-15 2400.780 10,760 -817 1.04% 25,832,389
2007-08-16 2007-08-14 2307.726 11,577 +288 1.12% 26,716,546
2007-08-15 2007-08-13 2140.230 11,289 -137 1.09% 24,161,055
2007-08-14 2007-08-10 2009.955 11,426 -159 1.11% 22,965,746
2007-08-13 2007-08-09 2084.398 11,585 -258 1.12% 24,147,749
2007-08-10 2007-08-08 1805.237 11,843 -470 1.15% 21,379,426
2007-08-09 2007-08-07 1544.688 12,313 -728 1.19% 19,019,739
2007-08-08 2007-08-06 1879.680 13,041 -56 1.26% 24,512,909
2007-08-07 2007-08-03 2456.612 13,097 +559 1.27% 32,174,244
2007-08-06 2007-08-02 2512.444 12,538 +419 1.22% 31,501,020
2007-08-03 2007-08-01 2661.329 12,119 -92 1.17% 32,252,650
2007-08-02 2007-07-31 2791.604 12,211 -174 1.18% 34,088,279
2007-08-01 2007-07-30 2847.436 12,385 +209 1.20% 35,265,499
2007-07-31 2007-07-27 2661.329 12,176 -443 1.18% 32,404,346
2007-07-30 2007-07-26 2772.994 12,619 -339 1.30% 34,992,405
2007-07-27 2007-07-25 2754.383 12,958 +25 1.34% 35,691,293
2007-07-26 2007-07-24 2717.161 12,933 -86 1.34% 35,141,049
2007-07-25 2007-07-23 2847.436 13,019 -1,290 1.35% 37,070,773
2007-07-24 2007-07-20 2921.879 14,309 -107 1.48% 41,809,168
2007-07-23 2007-07-19 2959.100 14,416 +53 1.49% 42,658,392
2007-07-20 2007-07-18 2884.658 14,363 -910 1.49% 41,432,338
2007-07-19 2007-07-17 3070.765 15,273 +292 1.58% 46,899,788
2007-07-18 2007-07-16 2921.879 14,981 +766 1.55% 43,772,671
2007-07-17 2007-07-13 2549.665 14,215 +2,106 1.47% 36,243,491
2007-07-16 2007-07-12 2531.054 12,109 +465 1.25% 30,648,539
2007-07-13 2007-07-11 2382.169 11,644 +320 1.20% 27,737,975
2007-07-12 2007-07-10 2996.322 11,324 -1,744 1.17% 33,930,349
2007-07-06 2007-07-04 2344.948 13,068 +2,150 1.35% 30,643,774
2007-07-04 2007-06-29 2344.948 10,918 -669 1.13% 25,602,137
2007-07-03 2007-06-28 1786.627 11,587 -1,274 1.20% 20,701,644
2007-06-29 2007-06-27 1451.634 12,861 +360 1.33% 18,669,467
2007-06-28 2007-06-26 1433.023 12,501 +492 1.29% 17,914,227
2007-06-27 2007-06-25 1358.581 12,009 -1,142 1.24% 16,315,196
2007-06-26 2007-06-22 1395.802 13,151 1.36% 18,356,194

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top