History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.970 | 213 | +0 | 0.00% | 2,124 |
| 2025-10-13 | 2025-10-09 | 9.790 | 213 | +0 | 0.00% | 2,085 |
| 2025-10-10 | 2025-10-08 | 8.500 | 213 | +0 | 0.00% | 1,810 |
| 2025-10-09 | 2025-10-06 | 10.040 | 213 | +0 | 0.00% | 2,139 |
| 2025-10-08 | 2025-10-03 | 10.050 | 213 | +0 | 0.00% | 2,141 |
| 2025-10-06 | 2025-10-02 | 10.800 | 213 | +0 | 0.00% | 2,300 |
| 2025-10-03 | 2025-09-30 | 10.200 | 213 | +0 | 0.00% | 2,173 |
| 2025-10-02 | 2025-09-29 | 9.200 | 213 | +0 | 0.00% | 1,960 |
| 2025-09-30 | 2025-09-26 | 9.100 | 213 | +0 | 0.00% | 1,938 |
| 2025-09-29 | 2025-09-25 | 8.560 | 213 | +0 | 0.00% | 1,823 |
| 2025-09-26 | 2025-09-24 | 8.200 | 213 | +0 | 0.00% | 1,747 |
| 2025-09-25 | 2025-09-23 | 7.800 | 213 | +0 | 0.00% | 1,661 |
| 2025-09-24 | 2025-09-22 | 7.670 | 213 | +0 | 0.00% | 1,634 |
| 2025-09-23 | 2025-09-19 | 7.760 | 213 | +0 | 0.00% | 1,653 |
| 2025-09-22 | 2025-09-18 | 7.300 | 213 | +0 | 0.00% | 1,555 |
| 2025-09-19 | 2025-09-17 | 7.300 | 213 | +0 | 0.00% | 1,555 |
| 2025-09-18 | 2025-09-16 | 7.290 | 213 | +0 | 0.00% | 1,553 |
| 2025-09-17 | 2025-09-15 | 7.600 | 213 | +0 | 0.00% | 1,619 |
| 2025-09-16 | 2025-09-12 | 8.300 | 213 | +0 | 0.00% | 1,768 |
| 2025-09-15 | 2025-09-11 | 7.850 | 213 | +0 | 0.00% | 1,672 |
| 2025-09-12 | 2025-09-10 | 7.630 | 213 | +0 | 0.00% | 1,625 |
| 2025-09-11 | 2025-09-09 | 7.000 | 213 | +0 | 0.00% | 1,491 |
| 2025-09-10 | 2025-09-08 | 6.380 | 213 | +0 | 0.00% | 1,359 |
| 2025-09-09 | 2025-09-05 | 5.980 | 213 | +0 | 0.00% | 1,274 |
| 2025-09-08 | 2025-09-04 | 4.880 | 213 | +0 | 0.00% | 1,039 |
| 2025-09-05 | 2025-09-03 | 4.250 | 213 | +0 | 0.00% | 905 |
| 2025-09-04 | 2025-09-02 | 3.520 | 213 | +0 | 0.00% | 750 |
| 2025-09-03 | 2025-09-01 | 2.620 | 213 | +0 | 0.00% | 558 |
| 2025-09-02 | 2025-08-29 | 2.120 | 213 | +0 | 0.00% | 452 |
| 2025-09-01 | 2025-08-28 | 1.890 | 213 | +0 | 0.00% | 403 |
| 2025-08-29 | 2025-08-27 | 1.900 | 213 | +0 | 0.00% | 405 |
| 2025-08-28 | 2025-08-26 | 1.610 | 213 | +0 | 0.00% | 343 |
| 2025-08-27 | 2025-08-25 | 2.400 | 213 | +0 | 0.00% | 511 |
| 2025-08-26 | 2025-08-22 | 2.400 | 213 | +0 | 0.00% | 511 |
| 2025-08-25 | 2025-08-21 | 2.500 | 213 | +0 | 0.00% | 532 |
| 2025-08-22 | 2025-08-20 | 2.880 | 213 | +0 | 0.00% | 613 |
| 2025-08-21 | 2025-08-19 | 2.750 | 213 | +0 | 0.00% | 586 |
| 2025-08-20 | 2025-08-18 | 2.850 | 213 | +0 | 0.00% | 607 |
| 2025-08-19 | 2025-08-15 | 3.100 | 213 | +0 | 0.00% | 660 |
| 2025-08-18 | 2025-08-14 | 3.130 | 213 | +0 | 0.00% | 667 |
| 2025-08-15 | 2025-08-13 | 3.100 | 213 | +0 | 0.00% | 660 |
| 2025-08-14 | 2025-08-12 | 3.290 | 213 | +0 | 0.00% | 701 |
| 2025-08-13 | 2025-08-11 | 3.200 | 213 | +0 | 0.00% | 682 |
| 2025-08-12 | 2025-08-08 | 3.190 | 213 | +0 | 0.00% | 679 |
| 2025-08-11 | 2025-08-07 | 3.150 | 213 | +0 | 0.00% | 671 |
| 2025-08-08 | 2025-08-06 | 3.140 | 213 | +0 | 0.00% | 669 |
| 2025-08-07 | 2025-08-05 | 3.540 | 213 | +0 | 0.00% | 754 |
| 2025-08-06 | 2025-08-04 | 3.520 | 213 | +0 | 0.00% | 750 |
| 2025-08-05 | 2025-08-01 | 3.510 | 213 | +0 | 0.00% | 748 |
| 2025-08-04 | 2025-07-31 | 3.210 | 213 | +0 | 0.00% | 684 |
| 2025-08-01 | 2025-07-30 | 2.750 | 213 | +0 | 0.00% | 586 |
| 2025-07-31 | 2025-07-29 | 2.730 | 213 | +0 | 0.00% | 581 |
| 2025-07-30 | 2025-07-28 | 2.270 | 213 | +0 | 0.00% | 484 |
| 2025-07-29 | 2025-07-25 | 2.160 | 213 | +0 | 0.00% | 460 |
| 2025-07-28 | 2025-07-24 | 2.080 | 213 | +0 | 0.00% | 443 |
| 2025-07-25 | 2025-07-23 | 2.190 | 213 | +0 | 0.00% | 466 |
| 2025-07-24 | 2025-07-22 | 1.530 | 213 | +0 | 0.00% | 326 |
| 2025-07-23 | 2025-07-21 | 1.330 | 213 | +0 | 0.00% | 283 |
| 2025-07-22 | 2025-07-18 | 1.320 | 213 | +0 | 0.00% | 281 |
| 2025-07-21 | 2025-07-17 | 1.790 | 213 | +0 | 0.00% | 381 |
| 2025-07-18 | 2025-07-16 | 1.590 | 213 | +0 | 0.00% | 339 |
| 2025-07-17 | 2025-07-15 | 1.130 | 213 | +0 | 0.00% | 241 |
| 2025-07-16 | 2025-07-14 | 0.910 | 213 | +0 | 0.00% | 194 |
| 2025-07-15 | 2025-07-11 | 0.860 | 213 | +0 | 0.00% | 183 |
| 2025-07-14 | 2025-07-10 | 0.840 | 213 | +0 | 0.00% | 179 |
| 2025-07-11 | 2025-07-09 | 0.840 | 213 | +0 | 0.00% | 179 |
| 2025-07-10 | 2025-07-08 | 0.850 | 213 | +0 | 0.00% | 181 |
| 2025-07-09 | 2025-07-07 | 0.840 | 213 | +0 | 0.00% | 179 |
| 2025-07-08 | 2025-07-04 | 0.840 | 213 | +0 | 0.00% | 179 |
| 2025-07-07 | 2025-07-03 | 0.840 | 213 | +0 | 0.00% | 179 |
| 2025-07-04 | 2025-07-02 | 0.840 | 213 | +0 | 0.00% | 179 |
| 2025-07-03 | 2025-06-30 | 0.830 | 213 | +0 | 0.00% | 177 |
| 2025-07-02 | 2025-06-27 | 0.810 | 213 | +0 | 0.00% | 173 |
| 2025-06-30 | 2025-06-26 | 0.810 | 213 | +0 | 0.00% | 173 |
| 2025-06-27 | 2025-06-25 | 0.800 | 213 | +0 | 0.00% | 170 |
| 2025-06-26 | 2025-06-24 | 0.790 | 213 | +0 | 0.00% | 168 |
| 2025-06-25 | 2025-06-23 | 0.790 | 213 | +0 | 0.00% | 168 |
| 2025-06-24 | 2025-06-20 | 0.880 | 213 | +0 | 0.00% | 187 |
| 2025-06-23 | 2025-06-19 | 0.810 | 213 | +0 | 0.00% | 173 |
| 2025-06-20 | 2025-06-18 | 0.810 | 213 | +0 | 0.00% | 173 |
| 2025-06-19 | 2025-06-17 | 0.790 | 213 | +0 | 0.00% | 168 |
| 2025-06-18 | 2025-06-16 | 0.710 | 213 | +0 | 0.00% | 151 |
| 2025-06-17 | 2025-06-13 | 0.780 | 213 | +0 | 0.00% | 166 |
| 2025-06-16 | 2025-06-12 | 0.730 | 213 | +0 | 0.00% | 155 |
| 2025-06-13 | 2025-06-11 | 0.580 | 213 | +0 | 0.00% | 124 |
| 2025-06-12 | 2025-06-10 | 0.680 | 213 | +0 | 0.00% | 145 |
| 2025-06-11 | 2025-06-09 | 0.710 | 213 | +0 | 0.00% | 151 |
| 2025-06-10 | 2025-06-06 | 0.710 | 213 | +0 | 0.00% | 151 |
| 2025-06-09 | 2025-06-05 | 0.680 | 213 | +0 | 0.00% | 145 |
| 2025-06-06 | 2025-06-04 | 0.670 | 213 | +0 | 0.00% | 143 |
| 2025-06-05 | 2025-06-03 | 0.670 | 213 | +0 | 0.00% | 143 |
| 2025-06-04 | 2025-06-02 | 0.690 | 213 | +0 | 0.00% | 147 |
| 2025-06-03 | 2025-05-30 | 0.690 | 213 | +0 | 0.00% | 147 |
| 2025-06-02 | 2025-05-29 | 0.680 | 213 | +0 | 0.00% | 145 |
| 2025-05-30 | 2025-05-28 | 0.680 | 213 | +0 | 0.00% | 145 |
| 2025-05-29 | 2025-05-27 | 0.680 | 213 | +0 | 0.00% | 145 |
| 2025-05-28 | 2025-05-26 | 0.680 | 213 | +0 | 0.00% | 145 |
| 2025-05-27 | 2025-05-23 | 0.690 | 213 | +0 | 0.00% | 147 |
| 2025-05-26 | 2025-05-22 | 0.670 | 213 | +0 | 0.00% | 143 |
| 2025-05-23 | 2025-05-21 | 0.720 | 213 | +0 | 0.00% | 153 |
| 2025-05-22 | 2025-05-20 | 0.720 | 213 | +0 | 0.00% | 153 |
| 2025-05-21 | 2025-05-19 | 0.700 | 213 | +0 | 0.00% | 149 |
| 2025-05-20 | 2025-05-16 | 0.700 | 213 | +0 | 0.00% | 149 |
| 2025-05-19 | 2025-05-15 | 0.690 | 213 | +0 | 0.00% | 147 |
| 2025-05-16 | 2025-05-14 | 0.700 | 213 | +0 | 0.00% | 149 |
| 2025-05-15 | 2025-05-13 | 0.690 | 213 | +0 | 0.00% | 147 |
| 2025-05-14 | 2025-05-12 | 0.690 | 213 | +0 | 0.00% | 147 |
| 2025-05-13 | 2025-05-09 | 0.660 | 213 | +0 | 0.00% | 141 |
| 2025-05-12 | 2025-05-08 | 0.650 | 213 | +0 | 0.00% | 138 |
| 2025-05-09 | 2025-05-07 | 0.640 | 213 | +0 | 0.00% | 136 |
| 2025-05-08 | 2025-05-06 | 0.620 | 213 | +0 | 0.00% | 132 |
| 2025-05-07 | 2025-05-02 | 0.610 | 213 | +0 | 0.00% | 130 |
| 2025-05-06 | 2025-04-30 | 0.630 | 213 | +0 | 0.00% | 134 |
| 2025-05-02 | 2025-04-29 | 0.640 | 213 | +0 | 0.00% | 136 |
| 2025-04-30 | 2025-04-28 | 0.620 | 213 | +0 | 0.00% | 132 |
| 2025-04-29 | 2025-04-25 | 0.580 | 213 | +0 | 0.00% | 124 |
| 2025-04-28 | 2025-04-24 | 0.580 | 213 | +0 | 0.00% | 124 |
| 2025-04-25 | 2025-04-23 | 0.610 | 213 | +0 | 0.00% | 130 |
| 2025-04-24 | 2025-04-22 | 0.620 | 213 | +0 | 0.00% | 132 |
| 2025-04-23 | 2025-04-17 | 0.560 | 213 | +0 | 0.00% | 119 |
| 2025-04-22 | 2025-04-16 | 0.540 | 213 | +0 | 0.00% | 115 |
| 2025-04-17 | 2025-04-15 | 0.540 | 213 | +0 | 0.00% | 115 |
| 2025-04-16 | 2025-04-14 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2025-04-15 | 2025-04-11 | 0.610 | 213 | +0 | 0.00% | 130 |
| 2025-04-14 | 2025-04-10 | 0.600 | 213 | +0 | 0.00% | 128 |
| 2025-04-11 | 2025-04-09 | 0.580 | 213 | +0 | 0.00% | 124 |
| 2025-04-10 | 2025-04-08 | 0.580 | 213 | +0 | 0.00% | 124 |
| 2025-04-09 | 2025-04-07 | 0.600 | 213 | +0 | 0.00% | 128 |
| 2025-04-08 | 2025-04-03 | 0.640 | 213 | +0 | 0.00% | 136 |
| 2025-04-07 | 2025-04-02 | 0.630 | 213 | +0 | 0.00% | 134 |
| 2025-04-03 | 2025-04-01 | 0.620 | 213 | +0 | 0.00% | 132 |
| 2025-04-02 | 2025-03-31 | 0.680 | 213 | +0 | 0.00% | 145 |
| 2025-04-01 | 2025-03-28 | 0.680 | 213 | +0 | 0.00% | 145 |
| 2025-03-31 | 2025-03-27 | 0.580 | 213 | +0 | 0.00% | 124 |
| 2025-03-28 | 2025-03-26 | 0.580 | 213 | +0 | 0.00% | 124 |
| 2025-03-27 | 2025-03-25 | 0.580 | 213 | +0 | 0.00% | 124 |
| 2025-03-26 | 2025-03-24 | 0.620 | 213 | +0 | 0.00% | 132 |
| 2025-03-25 | 2025-03-21 | 0.600 | 213 | +0 | 0.00% | 128 |
| 2025-03-24 | 2025-03-20 | 0.640 | 213 | +0 | 0.00% | 136 |
| 2025-03-21 | 2025-03-19 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2025-03-20 | 2025-03-18 | 0.530 | 213 | +0 | 0.00% | 113 |
| 2025-03-19 | 2025-03-17 | 0.500 | 213 | +0 | 0.00% | 106 |
| 2025-03-18 | 2025-03-14 | 0.520 | 213 | +0 | 0.00% | 111 |
| 2025-03-17 | 2025-03-13 | 0.510 | 213 | +0 | 0.00% | 109 |
| 2025-03-14 | 2025-03-12 | 0.500 | 213 | +0 | 0.00% | 106 |
| 2025-03-13 | 2025-03-11 | 0.500 | 213 | +0 | 0.00% | 106 |
| 2025-03-12 | 2025-03-10 | 0.500 | 213 | +0 | 0.00% | 106 |
| 2025-03-11 | 2025-03-07 | 0.500 | 213 | +0 | 0.00% | 106 |
| 2025-03-10 | 2025-03-06 | 0.490 | 213 | +0 | 0.00% | 104 |
| 2025-03-07 | 2025-03-05 | 0.500 | 213 | +0 | 0.00% | 106 |
| 2025-03-06 | 2025-03-04 | 0.500 | 213 | +0 | 0.00% | 106 |
| 2025-03-05 | 2025-03-03 | 0.500 | 213 | +0 | 0.00% | 106 |
| 2025-03-04 | 2025-02-28 | 0.500 | 213 | +0 | 0.00% | 106 |
| 2025-03-03 | 2025-02-27 | 0.500 | 213 | +0 | 0.00% | 106 |
| 2025-02-28 | 2025-02-26 | 0.500 | 213 | +0 | 0.00% | 106 |
| 2025-02-27 | 2025-02-25 | 0.480 | 213 | +0 | 0.00% | 102 |
| 2025-02-26 | 2025-02-24 | 0.480 | 213 | +0 | 0.00% | 102 |
| 2025-02-25 | 2025-02-21 | 0.480 | 213 | +0 | 0.00% | 102 |
| 2025-02-24 | 2025-02-20 | 0.480 | 213 | +0 | 0.00% | 102 |
| 2025-02-21 | 2025-02-19 | 0.480 | 213 | +0 | 0.00% | 102 |
| 2025-02-20 | 2025-02-18 | 0.480 | 213 | +0 | 0.00% | 102 |
| 2025-02-19 | 2025-02-17 | 0.480 | 213 | +0 | 0.00% | 102 |
| 2025-02-18 | 2025-02-14 | 0.480 | 213 | +0 | 0.00% | 102 |
| 2025-02-17 | 2025-02-13 | 0.450 | 213 | +0 | 0.00% | 96 |
| 2025-02-14 | 2025-02-12 | 0.450 | 213 | +0 | 0.00% | 96 |
| 2025-02-13 | 2025-02-11 | 0.450 | 213 | +0 | 0.00% | 96 |
| 2025-02-12 | 2025-02-10 | 0.485 | 213 | +0 | 0.00% | 103 |
| 2025-02-11 | 2025-02-07 | 0.500 | 213 | +0 | 0.00% | 106 |
| 2025-02-10 | 2025-02-06 | 0.500 | 213 | +0 | 0.00% | 106 |
| 2025-02-07 | 2025-02-05 | 0.500 | 213 | +0 | 0.00% | 106 |
| 2025-02-06 | 2025-02-04 | 0.500 | 213 | +0 | 0.00% | 106 |
| 2025-02-05 | 2025-02-03 | 0.500 | 213 | +0 | 0.00% | 106 |
| 2025-02-04 | 2025-01-28 | 0.500 | 213 | +0 | 0.00% | 106 |
| 2025-02-03 | 2025-01-24 | 0.500 | 213 | +0 | 0.00% | 106 |
| 2025-01-27 | 2025-01-23 | 0.500 | 213 | +0 | 0.00% | 106 |
| 2025-01-24 | 2025-01-22 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2025-01-23 | 2025-01-21 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2025-01-22 | 2025-01-20 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2025-01-21 | 2025-01-17 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2025-01-20 | 2025-01-16 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2025-01-17 | 2025-01-15 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2025-01-16 | 2025-01-14 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2025-01-15 | 2025-01-13 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2025-01-14 | 2025-01-10 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2025-01-13 | 2025-01-09 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2025-01-10 | 2025-01-08 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2025-01-09 | 2025-01-07 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2025-01-08 | 2025-01-06 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2025-01-07 | 2025-01-03 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2025-01-06 | 2025-01-02 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2025-01-03 | 2024-12-31 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2025-01-02 | 2024-12-27 | 0.480 | 213 | +0 | 0.00% | 102 |
| 2024-12-30 | 2024-12-24 | 0.480 | 213 | +0 | 0.00% | 102 |
| 2024-12-27 | 2024-12-20 | 0.480 | 213 | +0 | 0.00% | 102 |
| 2024-12-23 | 2024-12-19 | 0.440 | 213 | +0 | 0.00% | 94 |
| 2024-12-20 | 2024-12-18 | 0.440 | 213 | +0 | 0.00% | 94 |
| 2024-12-19 | 2024-12-17 | 0.440 | 213 | +0 | 0.00% | 94 |
| 2024-12-18 | 2024-12-16 | 0.440 | 213 | +0 | 0.00% | 94 |
| 2024-12-17 | 2024-12-13 | 0.460 | 213 | +0 | 0.00% | 98 |
| 2024-12-16 | 2024-12-12 | 0.460 | 213 | +0 | 0.00% | 98 |
| 2024-12-13 | 2024-12-11 | 0.460 | 213 | +0 | 0.00% | 98 |
| 2024-12-12 | 2024-12-10 | 0.460 | 213 | +0 | 0.00% | 98 |
| 2024-12-11 | 2024-12-09 | 0.460 | 213 | +0 | 0.00% | 98 |
| 2024-12-10 | 2024-12-06 | 0.460 | 213 | +0 | 0.00% | 98 |
| 2024-12-09 | 2024-12-05 | 0.460 | 213 | +0 | 0.00% | 98 |
| 2024-12-06 | 2024-12-04 | 0.460 | 213 | +0 | 0.00% | 98 |
| 2024-12-05 | 2024-12-03 | 0.460 | 213 | +0 | 0.00% | 98 |
| 2024-12-04 | 2024-12-02 | 0.460 | 213 | +0 | 0.00% | 98 |
| 2024-12-03 | 2024-11-29 | 0.600 | 213 | +0 | 0.00% | 128 |
| 2024-12-02 | 2024-11-28 | 0.600 | 213 | +0 | 0.00% | 128 |
| 2024-11-29 | 2024-11-27 | 0.610 | 213 | +0 | 0.00% | 130 |
| 2024-11-28 | 2024-11-26 | 0.610 | 213 | +0 | 0.00% | 130 |
| 2024-11-27 | 2024-11-25 | 0.610 | 213 | +0 | 0.00% | 130 |
| 2024-11-26 | 2024-11-22 | 0.610 | 213 | +0 | 0.00% | 130 |
| 2024-11-25 | 2024-11-21 | 0.610 | 213 | +0 | 0.00% | 130 |
| 2024-11-22 | 2024-11-20 | 0.610 | 213 | +0 | 0.00% | 130 |
| 2024-11-21 | 2024-11-19 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2024-11-20 | 2024-11-18 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2024-11-19 | 2024-11-15 | 0.560 | 213 | +0 | 0.00% | 119 |
| 2024-11-18 | 2024-11-14 | 0.560 | 213 | +0 | 0.00% | 119 |
| 2024-11-15 | 2024-11-13 | 0.560 | 213 | +0 | 0.00% | 119 |
| 2024-11-14 | 2024-11-12 | 0.560 | 213 | +0 | 0.00% | 119 |
| 2024-11-13 | 2024-11-11 | 0.580 | 213 | +0 | 0.00% | 124 |
| 2024-11-12 | 2024-11-08 | 0.500 | 213 | +0 | 0.00% | 106 |
| 2024-11-11 | 2024-11-07 | 0.500 | 213 | +0 | 0.00% | 106 |
| 2024-11-08 | 2024-11-06 | 0.500 | 213 | +0 | 0.00% | 106 |
| 2024-11-07 | 2024-11-05 | 0.460 | 213 | +0 | 0.00% | 98 |
| 2024-11-06 | 2024-11-04 | 0.560 | 213 | +0 | 0.00% | 119 |
| 2024-11-05 | 2024-11-01 | 0.560 | 213 | +0 | 0.00% | 119 |
| 2024-11-04 | 2024-10-31 | 0.560 | 213 | +0 | 0.00% | 119 |
| 2024-11-01 | 2024-10-30 | 0.560 | 213 | +0 | 0.00% | 119 |
| 2024-10-31 | 2024-10-29 | 0.560 | 213 | +0 | 0.00% | 119 |
| 2024-10-30 | 2024-10-28 | 0.560 | 213 | +0 | 0.00% | 119 |
| 2024-10-29 | 2024-10-25 | 0.570 | 213 | +0 | 0.00% | 121 |
| 2024-10-28 | 2024-10-24 | 0.570 | 213 | +0 | 0.00% | 121 |
| 2024-10-25 | 2024-10-23 | 0.570 | 213 | +0 | 0.00% | 121 |
| 2024-10-24 | 2024-10-22 | 0.570 | 213 | +0 | 0.00% | 121 |
| 2024-10-23 | 2024-10-21 | 0.570 | 213 | +0 | 0.00% | 121 |
| 2024-10-22 | 2024-10-18 | 0.580 | 213 | +0 | 0.00% | 124 |
| 2024-10-21 | 2024-10-17 | 0.580 | 213 | +0 | 0.00% | 124 |
| 2024-10-18 | 2024-10-16 | 0.520 | 213 | +0 | 0.00% | 111 |
| 2024-10-17 | 2024-10-15 | 0.520 | 213 | +0 | 0.00% | 111 |
| 2024-10-16 | 2024-10-14 | 0.530 | 213 | +0 | 0.00% | 113 |
| 2024-10-15 | 2024-10-10 | 0.540 | 213 | +0 | 0.00% | 115 |
| 2024-10-14 | 2024-10-09 | 0.485 | 213 | +0 | 0.00% | 103 |
| 2024-10-10 | 2024-10-08 | 0.485 | 213 | +0 | 0.00% | 103 |
| 2024-10-09 | 2024-10-07 | 0.485 | 213 | +0 | 0.00% | 103 |
| 2024-10-08 | 2024-10-04 | 0.540 | 213 | +0 | 0.00% | 115 |
| 2024-10-07 | 2024-10-03 | 0.630 | 213 | +0 | 0.00% | 134 |
| 2024-10-04 | 2024-10-02 | 0.475 | 213 | +0 | 0.00% | 101 |
| 2024-10-03 | 2024-09-30 | 0.465 | 213 | +0 | 0.00% | 99 |
| 2024-10-02 | 2024-09-27 | 0.465 | 213 | +0 | 0.00% | 99 |
| 2024-09-30 | 2024-09-26 | 0.465 | 213 | +0 | 0.00% | 99 |
| 2024-09-27 | 2024-09-25 | 0.465 | 213 | +0 | 0.00% | 99 |
| 2024-09-26 | 2024-09-24 | 0.465 | 213 | +0 | 0.00% | 99 |
| 2024-09-25 | 2024-09-23 | 0.465 | 213 | +0 | 0.00% | 99 |
| 2024-09-24 | 2024-09-20 | 0.465 | 213 | +0 | 0.00% | 99 |
| 2024-09-23 | 2024-09-19 | 0.465 | 213 | +0 | 0.00% | 99 |
| 2024-09-20 | 2024-09-17 | 0.465 | 213 | +0 | 0.00% | 99 |
| 2024-09-19 | 2024-09-16 | 0.465 | 213 | +0 | 0.00% | 99 |
| 2024-09-17 | 2024-09-13 | 0.465 | 213 | +0 | 0.00% | 99 |
| 2024-09-16 | 2024-09-12 | 0.465 | 213 | +0 | 0.00% | 99 |
| 2024-09-13 | 2024-09-11 | 0.465 | 213 | +0 | 0.00% | 99 |
| 2024-09-12 | 2024-09-10 | 0.465 | 213 | +0 | 0.00% | 99 |
| 2024-09-11 | 2024-09-09 | 0.465 | 213 | +0 | 0.00% | 99 |
| 2024-09-10 | 2024-09-05 | 0.465 | 213 | +0 | 0.00% | 99 |
| 2024-09-09 | 2024-09-04 | 0.465 | 213 | +0 | 0.00% | 99 |
| 2024-09-05 | 2024-09-03 | 0.465 | 213 | +0 | 0.00% | 99 |
| 2024-09-04 | 2024-09-02 | 0.470 | 213 | +0 | 0.00% | 100 |
| 2024-09-03 | 2024-08-30 | 0.470 | 213 | +0 | 0.00% | 100 |
| 2024-09-02 | 2024-08-29 | 0.470 | 213 | +0 | 0.00% | 100 |
| 2024-08-30 | 2024-08-28 | 0.470 | 213 | +0 | 0.00% | 100 |
| 2024-08-29 | 2024-08-27 | 0.470 | 213 | +0 | 0.00% | 100 |
| 2024-08-28 | 2024-08-26 | 0.470 | 213 | +0 | 0.00% | 100 |
| 2024-08-27 | 2024-08-23 | 0.490 | 213 | +0 | 0.00% | 104 |
| 2024-08-26 | 2024-08-22 | 0.490 | 213 | +0 | 0.00% | 104 |
| 2024-08-23 | 2024-08-21 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2024-08-22 | 2024-08-20 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-08-21 | 2024-08-19 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-08-20 | 2024-08-16 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-08-19 | 2024-08-15 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-08-16 | 2024-08-14 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-08-15 | 2024-08-13 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-08-14 | 2024-08-12 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-08-13 | 2024-08-09 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-08-12 | 2024-08-08 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-08-09 | 2024-08-07 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-08-08 | 2024-08-06 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-08-07 | 2024-08-05 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-08-06 | 2024-08-02 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-08-05 | 2024-08-01 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-08-02 | 2024-07-31 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-08-01 | 2024-07-30 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-07-31 | 2024-07-29 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-07-30 | 2024-07-26 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-07-29 | 2024-07-25 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-07-26 | 2024-07-24 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-07-25 | 2024-07-23 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-07-24 | 2024-07-22 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-07-23 | 2024-07-19 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-07-22 | 2024-07-18 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-07-19 | 2024-07-17 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-07-18 | 2024-07-16 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-07-17 | 2024-07-15 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-07-16 | 2024-07-12 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-07-15 | 2024-07-11 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-07-12 | 2024-07-10 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-07-11 | 2024-07-09 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-07-10 | 2024-07-08 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-07-09 | 2024-07-05 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-07-08 | 2024-07-04 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-07-05 | 2024-07-03 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-07-04 | 2024-07-02 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-07-03 | 2024-06-28 | 0.600 | 213 | +0 | 0.00% | 128 |
| 2024-07-02 | 2024-06-27 | 0.600 | 213 | +0 | 0.00% | 128 |
| 2024-06-28 | 2024-06-26 | 0.600 | 213 | +0 | 0.00% | 128 |
| 2024-06-27 | 2024-06-25 | 0.600 | 213 | +0 | 0.00% | 128 |
| 2024-06-26 | 2024-06-24 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2024-06-25 | 2024-06-21 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2024-06-24 | 2024-06-20 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2024-06-21 | 2024-06-19 | 0.570 | 213 | +0 | 0.00% | 121 |
| 2024-06-20 | 2024-06-18 | 0.610 | 213 | +0 | 0.00% | 130 |
| 2024-06-19 | 2024-06-17 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-06-18 | 2024-06-14 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-06-17 | 2024-06-13 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-06-14 | 2024-06-12 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-06-13 | 2024-06-11 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-06-12 | 2024-06-07 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-06-11 | 2024-06-06 | 0.510 | 213 | +0 | 0.00% | 109 |
| 2024-06-07 | 2024-06-05 | 0.510 | 213 | +0 | 0.00% | 109 |
| 2024-06-06 | 2024-06-04 | 0.510 | 213 | +0 | 0.00% | 109 |
| 2024-06-05 | 2024-06-03 | 0.510 | 213 | +0 | 0.00% | 109 |
| 2024-06-04 | 2024-05-31 | 0.470 | 213 | +0 | 0.00% | 100 |
| 2024-06-03 | 2024-05-30 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2024-05-31 | 2024-05-29 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2024-05-30 | 2024-05-28 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2024-05-29 | 2024-05-27 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2024-05-28 | 2024-05-24 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2024-05-27 | 2024-05-23 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2024-05-24 | 2024-05-22 | 0.550 | 213 | -15,000 | 0.00% | 117 |
| 2022-06-06 | 2022-06-01 | 1.020 | 15,213 | +15,000 | 0.03% | 15,517 |
| 2022-01-12 | 2022-01-10 | 0.900 | 213 | -5,000 | 0.00% | 192 |
| 2022-01-11 | 2022-01-07 | 0.620 | 5,213 | +5,000 | 0.01% | 3,232 |
| 2021-07-23 | 2021-07-21 | 3.120 | 213 | -900 | 0.00% | 665 |
| 2021-03-16 | 2021-03-12 | 2.940 | 1,113 | +600 | 0.00% | 3,272 |
| 2021-01-28 | 2021-01-26 | 2.937 | 513 | -46 | 0.00% | 1,507 |
| 2020-03-24 | 2020-03-20 | 6.424 | 559 | -763 | 0.00% | 3,591 |
| 2020-03-23 | 2020-03-19 | 4.864 | 1,322 | +763 | 0.01% | 6,430 |
| 2020-03-20 | 2020-03-18 | 5.323 | 559 | -44 | 0.00% | 2,976 |
| 2020-03-19 | 2020-03-17 | 6.424 | 603 | +44 | 0.00% | 3,874 |
| 2020-03-09 | 2020-03-05 | 7.342 | 559 | -1,090 | 0.00% | 4,104 |
| 2020-02-17 | 2020-02-13 | 8.076 | 1,649 | -566 | 0.01% | 13,318 |
| 2020-02-12 | 2020-02-10 | 7.801 | 2,215 | -436 | 0.02% | 17,279 |
| 2020-02-05 | 2020-02-03 | 10.371 | 2,651 | +22 | 0.02% | 27,492 |
| 2020-01-30 | 2020-01-24 | 10.554 | 2,629 | +544 | 0.02% | 27,747 |
| 2019-12-13 | 2019-12-11 | 10.554 | 2,085 | -784 | 0.01% | 22,005 |
| 2019-12-12 | 2019-12-10 | 9.177 | 2,869 | -109 | 0.02% | 26,330 |
| 2019-12-11 | 2019-12-09 | 10.003 | 2,978 | -1,482 | 0.02% | 29,790 |
| 2019-12-06 | 2019-12-04 | 10.279 | 4,460 | +414 | 0.03% | 45,843 |
| 2019-12-04 | 2019-12-02 | 8.902 | 4,046 | +545 | 0.03% | 36,018 |
| 2019-12-03 | 2019-11-29 | 8.627 | 3,501 | -763 | 0.02% | 30,203 |
| 2019-12-02 | 2019-11-28 | 7.250 | 4,264 | -1,743 | 0.03% | 30,915 |
| 2019-11-27 | 2019-11-25 | 7.801 | 6,007 | +1,089 | 0.04% | 46,860 |
| 2019-11-18 | 2019-11-14 | 7.342 | 4,918 | -1,111 | 0.03% | 36,108 |
| 2019-11-15 | 2019-11-13 | 7.158 | 6,029 | -2,288 | 0.04% | 43,158 |
| 2019-11-14 | 2019-11-12 | 7.250 | 8,317 | +980 | 0.06% | 60,300 |
| 2019-11-13 | 2019-11-11 | 5.323 | 7,337 | +1,090 | 0.05% | 39,054 |
| 2019-10-21 | 2019-10-17 | 6.241 | 6,247 | +22 | 0.04% | 38,986 |
| 2019-10-17 | 2019-10-15 | 6.608 | 6,225 | -3,051 | 0.04% | 41,134 |
| 2019-10-16 | 2019-10-14 | 6.424 | 9,276 | +763 | 0.07% | 59,591 |
| 2019-10-14 | 2019-10-10 | 6.883 | 8,513 | +217 | 0.06% | 58,596 |
| 2019-10-11 | 2019-10-09 | 7.158 | 8,296 | -523 | 0.06% | 59,386 |
| 2019-10-08 | 2019-10-03 | 8.076 | 8,819 | +22 | 0.06% | 71,224 |
| 2019-10-04 | 2019-10-02 | 7.526 | 8,797 | +66 | 0.06% | 66,202 |
| 2019-09-18 | 2019-09-16 | 9.177 | 8,731 | -981 | 0.06% | 80,129 |
| 2019-09-17 | 2019-09-13 | 9.177 | 9,712 | +109 | 0.07% | 89,132 |
| 2019-09-16 | 2019-09-12 | 8.535 | 9,603 | -872 | 0.07% | 81,962 |
| 2019-09-13 | 2019-09-11 | 9.086 | 10,475 | +87 | 0.07% | 95,173 |
| 2019-09-09 | 2019-09-05 | 8.719 | 10,388 | +22 | 0.07% | 90,569 |
| 2019-07-16 | 2019-07-12 | 11.197 | 10,366 | +262 | 0.07% | 116,063 |
| 2019-07-15 | 2019-07-11 | 9.636 | 10,104 | -3,051 | 0.07% | 97,366 |
| 2019-07-02 | 2019-06-27 | 7.617 | 13,155 | +131 | 0.09% | 100,206 |
| 2019-05-17 | 2019-05-15 | 3.946 | 13,024 | +326 | 0.09% | 51,397 |
| 2019-03-11 | 2019-03-07 | 5.048 | 12,698 | +1,090 | 0.09% | 64,095 |
| 2019-01-03 | 2018-12-31 | 5.415 | 11,608 | +22 | 0.08% | 62,854 |
| 2018-12-28 | 2018-12-24 | 5.598 | 11,586 | +22 | 0.08% | 64,862 |
| 2018-12-21 | 2018-12-19 | 5.782 | 11,564 | +588 | 0.08% | 66,861 |
| 2018-12-06 | 2018-12-04 | 5.965 | 10,976 | +65 | 0.08% | 65,476 |
| 2018-11-06 | 2018-11-02 | 6.700 | 10,911 | +44 | 0.08% | 73,099 |
| 2018-10-29 | 2018-10-25 | 6.332 | 10,867 | +65 | 0.08% | 68,815 |
| 2018-10-26 | 2018-10-24 | 6.057 | 10,802 | -697 | 0.08% | 65,429 |
| 2018-10-24 | 2018-10-22 | 5.048 | 11,499 | +1,090 | 0.08% | 58,043 |
| 2018-10-16 | 2018-10-12 | 5.598 | 10,409 | -218 | 0.07% | 58,272 |
| 2018-10-15 | 2018-10-11 | 5.690 | 10,627 | +109 | 0.07% | 60,468 |
| 2018-10-10 | 2018-10-08 | 6.332 | 10,518 | +87 | 0.07% | 66,605 |
| 2018-10-09 | 2018-10-05 | 6.791 | 10,431 | +218 | 0.07% | 70,840 |
| 2018-10-05 | 2018-10-03 | 5.598 | 10,213 | +22 | 0.07% | 57,175 |
| 2018-10-03 | 2018-09-28 | 6.791 | 10,191 | -763 | 0.07% | 69,211 |
| 2018-10-02 | 2018-09-27 | 6.057 | 10,954 | +65 | 0.08% | 66,350 |
| 2018-09-18 | 2018-09-14 | 6.241 | 10,889 | +109 | 0.08% | 67,955 |
| 2018-09-13 | 2018-09-11 | 5.506 | 10,780 | -43 | 0.08% | 59,360 |
| 2018-09-10 | 2018-09-06 | 6.516 | 10,823 | +87 | 0.08% | 70,523 |
| 2018-09-07 | 2018-09-05 | 6.424 | 10,736 | +22 | 0.08% | 68,971 |
| 2018-09-03 | 2018-08-30 | 6.975 | 10,714 | -2,136 | 0.08% | 74,729 |
| 2018-08-31 | 2018-08-29 | 7.434 | 12,850 | +218 | 0.09% | 95,524 |
| 2018-08-30 | 2018-08-28 | 7.067 | 12,632 | +1,177 | 0.09% | 89,266 |
| 2018-08-24 | 2018-08-22 | 6.883 | 11,455 | -1,461 | 0.08% | 78,846 |
| 2018-08-22 | 2018-08-20 | 7.158 | 12,916 | +22 | 0.09% | 92,458 |
| 2018-08-21 | 2018-08-17 | 7.250 | 12,894 | +327 | 0.09% | 93,484 |
| 2018-08-20 | 2018-08-16 | 6.975 | 12,567 | +2,201 | 0.09% | 87,653 |
| 2018-08-17 | 2018-08-15 | 6.791 | 10,366 | -2,484 | 0.07% | 70,399 |
| 2018-08-16 | 2018-08-14 | 5.139 | 12,850 | +2,201 | 0.09% | 66,041 |
| 2018-08-06 | 2018-08-02 | 5.598 | 10,649 | +1,090 | 0.08% | 59,616 |
| 2018-08-02 | 2018-07-31 | 6.057 | 9,559 | +108 | 0.07% | 57,900 |
| 2018-07-31 | 2018-07-27 | 5.415 | 9,451 | -2,658 | 0.07% | 51,175 |
| 2018-07-30 | 2018-07-26 | 6.149 | 12,109 | +1,743 | 0.09% | 74,457 |
| 2018-07-26 | 2018-07-24 | 7.342 | 10,366 | -3,116 | 0.07% | 76,107 |
| 2018-07-25 | 2018-07-23 | 6.057 | 13,482 | -1,024 | 0.10% | 81,662 |
| 2018-07-23 | 2018-07-19 | 5.782 | 14,506 | +1,089 | 0.10% | 83,871 |
| 2018-07-11 | 2018-07-09 | 5.782 | 13,417 | +2,201 | 0.09% | 77,575 |
| 2018-07-05 | 2018-07-03 | 6.424 | 11,216 | -4,358 | 0.08% | 72,054 |
| 2018-07-03 | 2018-06-28 | 5.506 | 15,574 | -1,962 | 0.11% | 85,758 |
| 2018-06-25 | 2018-06-21 | 6.241 | 17,536 | +611 | 0.12% | 109,437 |
| 2018-06-22 | 2018-06-20 | 6.057 | 16,925 | +4,358 | 0.12% | 102,517 |
| 2018-06-14 | 2018-06-12 | 7.434 | 12,567 | +1,112 | 0.09% | 93,420 |
| 2018-06-12 | 2018-06-08 | 7.984 | 11,455 | -1,090 | 0.08% | 91,461 |
| 2018-06-01 | 2018-05-30 | 8.260 | 12,545 | -4,402 | 0.09% | 103,618 |
| 2018-05-29 | 2018-05-25 | 8.535 | 16,947 | +5,448 | 0.12% | 144,644 |
| 2018-05-09 | 2018-05-07 | 7.984 | 11,499 | +22 | 0.08% | 91,813 |
| 2018-05-04 | 2018-05-02 | 8.627 | 11,477 | -2,397 | 0.08% | 99,010 |
| 2018-04-30 | 2018-04-26 | 8.352 | 13,874 | +2,113 | 0.10% | 115,869 |
| 2018-03-27 | 2018-03-23 | 8.902 | 11,761 | -2,571 | 0.08% | 104,698 |
| 2018-03-26 | 2018-03-22 | 8.994 | 14,332 | -1,482 | 0.10% | 128,901 |
| 2018-03-23 | 2018-03-21 | 8.994 | 15,814 | +2,179 | 0.11% | 142,230 |
| 2018-03-22 | 2018-03-20 | 9.177 | 13,635 | -2,179 | 0.10% | 125,135 |
| 2018-03-21 | 2018-03-19 | 8.902 | 15,814 | +4,359 | 0.11% | 140,779 |
| 2018-03-14 | 2018-03-12 | 10.095 | 11,455 | -1,308 | 0.08% | 115,641 |
| 2018-03-08 | 2018-03-06 | 10.003 | 12,763 | -305 | 0.09% | 127,674 |
| 2018-03-06 | 2018-03-02 | 10.187 | 13,068 | -1,482 | 0.09% | 133,124 |
| 2018-03-02 | 2018-02-28 | 8.535 | 14,550 | +22 | 0.10% | 124,185 |
| 2018-02-21 | 2018-02-15 | 10.003 | 14,528 | +218 | 0.10% | 145,330 |
| 2018-02-02 | 2018-01-31 | 9.177 | 14,310 | +4,380 | 0.10% | 131,330 |
| 2018-01-31 | 2018-01-29 | 9.269 | 9,930 | +392 | 0.07% | 92,044 |
| 2018-01-03 | 2017-12-29 | 9.820 | 9,538 | +872 | 0.07% | 93,662 |
| 2017-12-29 | 2017-12-27 | 10.462 | 8,666 | +654 | 0.06% | 90,667 |
| 2017-12-27 | 2017-12-21 | 10.187 | 8,012 | +1,634 | 0.06% | 81,618 |
| 2017-12-22 | 2017-12-20 | 11.839 | 6,378 | +654 | 0.04% | 75,509 |
| 2017-12-21 | 2017-12-19 | 12.206 | 5,724 | +87 | 0.04% | 69,867 |
| 2017-12-11 | 2017-12-07 | 13.307 | 5,637 | +2,986 | 0.04% | 75,014 |
| 2017-12-04 | 2017-11-30 | 14.500 | 2,651 | +218 | 0.02% | 38,441 |
| 2017-11-30 | 2017-11-28 | 14.959 | 2,433 | +1,024 | 0.02% | 36,396 |
| 2017-11-24 | 2017-11-22 | 15.785 | 1,409 | +436 | 0.01% | 22,241 |
| 2017-11-22 | 2017-11-20 | 16.519 | 973 | +370 | 0.01% | 16,073 |
| 2017-11-21 | 2017-11-17 | 15.418 | 603 | +44 | 0.00% | 9,297 |
| 2015-10-26 | 2015-10-22 | 37.628 | 559 | -1,199 | 0.00% | 21,034 |
| 2014-10-16 | 2014-10-14 | 54.147 | 1,758 | -2,179 | 0.02% | 95,191 |
| 2014-10-08 | 2014-10-06 | 55.983 | 3,937 | +3,937 | 0.04% | 220,404 |
| 2014-10-07 | 2014-10-03 | 57.818 | 0 | -1,758 | ||
| 2014-09-30 | 2014-09-26 | 65.160 | 1,758 | -2,179 | 0.02% | 114,552 |
| 2014-09-29 | 2014-09-25 | 62.407 | 3,937 | -3,269 | 0.04% | 245,696 |
| 2014-09-18 | 2014-09-16 | 61.489 | 7,206 | +5,448 | 0.07% | 443,091 |
| 2014-09-12 | 2014-09-10 | 64.242 | 1,758 | +1,199 | 0.02% | 112,938 |
| 2014-07-14 | 2014-07-10 | 75.255 | 559 | -2,179 | 0.01% | 42,068 |
| 2014-07-10 | 2014-07-08 | 81.680 | 2,738 | +2,179 | 0.03% | 223,639 |
| 2014-07-04 | 2014-07-02 | 85.351 | 559 | -4,903 | 0.01% | 47,711 |
| 2014-06-25 | 2014-06-23 | 52.312 | 5,462 | -872 | 0.05% | 285,726 |
| 2014-06-23 | 2014-06-19 | 52.312 | 6,334 | -1,635 | 0.08% | 331,342 |
| 2014-06-20 | 2014-06-18 | 50.476 | 7,969 | +545 | 0.10% | 402,245 |
| 2014-06-09 | 2014-06-05 | 48.641 | 7,424 | +654 | 0.10% | 361,109 |
| 2014-06-05 | 2014-06-03 | 47.723 | 6,770 | +1,308 | 0.09% | 323,084 |
| 2014-06-04 | 2014-05-30 | 52.312 | 5,462 | -654 | 0.07% | 285,726 |
| 2014-06-03 | 2014-05-29 | 54.147 | 6,116 | -872 | 0.08% | 331,164 |
| 2014-05-29 | 2014-05-27 | 46.805 | 6,988 | +1,526 | 0.09% | 327,075 |
| 2013-10-25 | 2013-10-23 | 39.463 | 5,462 | -4,359 | 0.08% | 215,548 |
| 2013-10-24 | 2013-10-22 | 39.463 | 9,821 | -3,269 | 0.14% | 387,568 |
| 2013-10-23 | 2013-10-21 | 39.922 | 13,090 | -2,724 | 0.18% | 522,580 |
| 2013-10-07 | 2013-10-03 | 40.381 | 15,814 | -2,179 | 0.22% | 638,584 |
| 2013-10-04 | 2013-10-02 | 40.381 | 17,993 | +2,179 | 0.25% | 726,574 |
| 2013-10-02 | 2013-09-27 | 44.970 | 15,814 | -6,538 | 0.22% | 711,151 |
| 2013-09-27 | 2013-09-25 | 43.134 | 22,352 | -4,358 | 0.31% | 964,136 |
| 2013-09-19 | 2013-09-17 | 44.052 | 26,710 | +21,792 | 0.37% | 1,176,628 |
| 2013-09-13 | 2013-09-11 | 40.840 | 4,918 | -3,835 | 0.07% | 200,850 |
| 2013-09-11 | 2013-09-09 | 40.840 | 8,753 | -1,613 | 0.12% | 357,471 |
| 2013-09-09 | 2013-09-05 | 41.299 | 10,366 | +5,448 | 0.15% | 428,102 |
| 2013-08-28 | 2013-08-26 | 41.299 | 4,918 | -1,089 | 0.07% | 203,107 |
| 2013-08-26 | 2013-08-22 | 40.840 | 6,007 | +1,089 | 0.08% | 245,325 |
| 2013-08-23 | 2013-08-21 | 40.840 | 4,918 | +1,090 | 0.07% | 200,850 |
| 2013-08-13 | 2013-08-09 | 42.216 | 3,828 | +545 | 0.05% | 161,605 |
| 2013-08-12 | 2013-08-08 | 44.970 | 3,283 | +545 | 0.05% | 147,636 |
| 2013-07-30 | 2013-07-26 | 40.381 | 2,738 | +1,089 | 0.04% | 110,563 |
| 2013-07-18 | 2013-07-16 | 41.758 | 1,649 | +1,090 | 0.02% | 68,858 |
| 2013-07-10 | 2013-07-08 | 40.381 | 559 | +53 | 0.01% | 22,573 |
| 2013-06-05 | 2013-06-03 | 56.312 | 506 | -104 | 0.01% | 28,494 |
| 2013-01-08 | 2013-01-04 | 35.766 | 610 | -2,628 | 0.01% | 21,817 |
| 2013-01-07 | 2013-01-03 | 35.005 | 3,238 | +2,628 | 0.05% | 113,345 |
| 2012-08-14 | 2012-08-10 | 32.722 | 610 | +132 | 0.01% | 19,960 |
| 2012-08-07 | 2012-08-03 | 32.341 | 478 | -11 | 0.02% | 15,459 |
| 2012-07-18 | 2012-07-16 | 34.244 | 489 | -11 | 0.02% | 16,745 |
| 2011-11-03 | 2011-11-01 | 58.065 | 500 | -349 | 0.02% | 29,033 |
| 2011-09-23 | 2011-09-21 | 57.321 | 849 | +349 | 0.04% | 48,665 |
| 2011-05-19 | 2011-05-17 | 66.254 | 500 | -268 | 0.02% | 33,127 |
| 2011-05-12 | 2011-05-09 | 73.698 | 768 | +268 | 0.03% | 56,600 |
| 2011-02-01 | 2011-01-28 | 74.443 | 500 | +250 | 0.02% | 37,221 |
| 2011-01-18 | 2011-01-14 | 81.515 | 250 | -250 | 0.01% | 20,379 |
| 2010-11-19 | 2010-11-17 | 86.354 | 500 | -268 | 0.02% | 43,177 |
| 2010-11-09 | 2010-11-05 | 76.676 | 768 | -2,069 | 0.04% | 58,887 |
| 2010-08-12 | 2010-08-10 | 55.832 | 2,837 | +134 | 0.13% | 158,396 |
| 2010-08-10 | 2010-08-06 | 60.671 | 2,703 | +269 | 0.13% | 163,993 |
| 2010-08-06 | 2010-08-04 | 59.554 | 2,434 | +403 | 0.11% | 144,955 |
| 2010-08-04 | 2010-08-02 | 58.065 | 2,031 | +269 | 0.10% | 117,931 |
| 2010-07-20 | 2010-07-16 | 63.276 | 1,762 | +403 | 0.08% | 111,493 |
| 2010-07-08 | 2010-07-06 | 86.726 | 1,359 | +322 | 0.06% | 117,860 |
| 2010-05-25 | 2010-05-20 | 81.887 | 1,037 | +537 | 0.05% | 84,917 |
| 2010-04-22 | 2010-04-20 | 123.575 | 500 | -27 | 0.03% | 61,788 |
| 2010-04-20 | 2010-04-16 | 87.470 | 527 | -10 | 0.03% | 46,097 |
| 2010-01-07 | 2010-01-05 | 79.654 | 537 | -26,329 | 0.04% | 42,774 |
| 2009-12-22 | 2009-12-18 | 98.637 | 26,866 | +26,329 | 1.89% | 2,649,973 |
| 2009-11-11 | 2009-11-09 | 124.692 | 537 | -205 | 0.04% | 66,959 |
| 2009-10-20 | 2009-10-16 | 126.553 | 742 | -53 | 0.05% | 93,902 |
| 2009-10-14 | 2009-10-12 | 98.637 | 795 | -43 | 0.06% | 78,416 |
| 2009-09-28 | 2009-09-24 | 126.553 | 838 | +54 | 0.06% | 106,051 |
| 2009-07-23 | 2009-07-21 | 251.244 | 784 | +42 | 0.06% | 196,976 |
| 2009-07-20 | 2009-07-16 | 271.716 | 742 | +108 | 0.05% | 201,613 |
| 2009-07-13 | 2009-07-09 | 297.771 | 634 | -54 | 0.04% | 188,787 |
| 2009-07-10 | 2009-07-08 | 301.493 | 688 | +54 | 0.05% | 207,427 |
| 2009-06-04 | 2009-06-02 | 394.547 | 634 | +91 | 0.04% | 250,143 |
| 2009-01-29 | 2009-01-22 | 428.046 | 543 | +43 | 0.04% | 232,429 |
| 2008-12-05 | 2008-12-03 | 411.296 | 500 | +70 | 0.04% | 205,648 |
| 2008-10-24 | 2008-10-22 | 415.018 | 430 | -13 | 0.03% | 178,458 |
| 2008-10-20 | 2008-10-16 | 465.267 | 443 | -43 | 0.03% | 206,113 |
| 2008-08-29 | 2008-08-27 | 800.260 | 486 | -27 | 0.03% | 388,926 |
| 2008-08-18 | 2008-08-14 | 642.069 | 513 | +16 | 0.04% | 329,381 |
| 2008-07-25 | 2008-07-23 | 846.787 | 497 | -32 | 0.04% | 420,853 |
| 2008-07-21 | 2008-07-17 | 874.703 | 529 | +32 | 0.04% | 462,718 |
| 2008-06-27 | 2008-06-25 | 1004.978 | 497 | -54 | 0.04% | 499,474 |
| 2008-06-25 | 2008-06-23 | 986.367 | 551 | +54 | 0.04% | 543,488 |
| 2008-05-22 | 2008-05-20 | 967.756 | 497 | -27 | 0.04% | 480,975 |
| 2008-05-14 | 2008-05-09 | 1004.978 | 524 | +108 | 0.04% | 526,608 |
| 2008-05-08 | 2008-05-06 | 1116.642 | 416 | +53 | 0.03% | 464,523 |
| 2008-05-06 | 2008-05-02 | 1098.031 | 363 | +11 | 0.03% | 398,585 |
| 2008-03-14 | 2008-03-12 | 1284.138 | 352 | +54 | 0.03% | 452,017 |
| 2008-02-20 | 2008-02-18 | 1488.856 | 298 | -65 | 0.02% | 443,679 |
| 2008-02-05 | 2008-02-01 | 1135.252 | 363 | +65 | 0.03% | 412,097 |
| 2008-01-31 | 2008-01-29 | 930.535 | 298 | -70 | 0.02% | 277,299 |
| 2008-01-29 | 2008-01-25 | 846.787 | 368 | +70 | 0.03% | 311,617 |
| 2008-01-24 | 2008-01-22 | 837.481 | 298 | -135 | 0.02% | 249,569 |
| 2008-01-17 | 2008-01-15 | 1246.917 | 433 | -26 | 0.03% | 539,915 |
| 2007-12-06 | 2007-12-04 | 1637.741 | 459 | -38 | 0.04% | 751,723 |
| 2007-11-29 | 2007-11-27 | 1693.573 | 497 | +11 | 0.05% | 841,706 |
| 2007-11-26 | 2007-11-22 | 1563.298 | 486 | +21 | 0.05% | 759,763 |
| 2007-11-23 | 2007-11-21 | 1693.573 | 465 | +11 | 0.05% | 787,512 |
| 2007-11-21 | 2007-11-19 | 1898.291 | 454 | +27 | 0.04% | 861,824 |
| 2007-11-20 | 2007-11-16 | 1935.512 | 427 | +11 | 0.04% | 826,464 |
| 2007-11-19 | 2007-11-15 | 1954.123 | 416 | +107 | 0.04% | 812,915 |
| 2007-11-16 | 2007-11-14 | 2251.894 | 309 | -56 | 0.03% | 695,835 |
| 2007-11-15 | 2007-11-13 | 2103.009 | 365 | +88 | 0.04% | 767,598 |
| 2007-11-13 | 2007-11-09 | 2717.161 | 277 | -16 | 0.03% | 752,654 |
| 2007-11-12 | 2007-11-08 | 2531.054 | 293 | +27 | 0.03% | 741,599 |
| 2007-11-09 | 2007-11-07 | 2549.665 | 266 | -54 | 0.03% | 678,211 |
| 2007-11-07 | 2007-11-05 | 2419.390 | 320 | -107 | 0.03% | 774,205 |
| 2007-11-06 | 2007-11-02 | 2233.283 | 427 | +113 | 0.04% | 953,612 |
| 2007-11-05 | 2007-11-01 | 2326.337 | 314 | +8 | 0.03% | 730,470 |
| 2007-11-02 | 2007-10-31 | 2289.115 | 306 | -11 | 0.03% | 700,469 |
| 2007-11-01 | 2007-10-30 | 2233.283 | 317 | +43 | 0.03% | 707,951 |
| 2007-10-29 | 2007-10-25 | 1674.963 | 274 | -54 | 0.03% | 458,940 |
| 2007-10-26 | 2007-10-24 | 1619.130 | 328 | +54 | 0.03% | 531,075 |
| 2007-10-23 | 2007-10-18 | 1693.573 | 274 | -81 | 0.03% | 464,039 |
| 2007-10-10 | 2007-10-08 | 1656.352 | 355 | -53 | 0.03% | 588,005 |
| 2007-10-09 | 2007-10-05 | 1712.184 | 408 | +53 | 0.04% | 698,571 |
| 2007-10-04 | 2007-10-02 | 1712.184 | 355 | +11 | 0.03% | 607,825 |
| 2007-10-03 | 2007-09-28 | 1749.405 | 344 | -54 | 0.03% | 601,795 |
| 2007-09-28 | 2007-09-25 | 1712.184 | 398 | +54 | 0.04% | 681,449 |
| 2007-09-27 | 2007-09-24 | 1749.405 | 344 | -54 | 0.03% | 601,795 |
| 2007-09-19 | 2007-09-17 | 1861.069 | 398 | -107 | 0.04% | 740,706 |
| 2007-09-18 | 2007-09-14 | 1991.344 | 505 | +11 | 0.05% | 1,005,629 |
| 2007-09-17 | 2007-09-13 | 2065.787 | 494 | +161 | 0.05% | 1,020,499 |
| 2007-09-14 | 2007-09-12 | 2103.009 | 333 | -65 | 0.03% | 700,302 |
| 2007-09-13 | 2007-09-11 | 1972.734 | 398 | +65 | 0.04% | 785,148 |
| 2007-09-12 | 2007-09-10 | 1972.734 | 333 | -177 | 0.03% | 656,920 |
| 2007-09-11 | 2007-09-07 | 1693.573 | 510 | +10 | 0.05% | 863,722 |
| 2007-09-10 | 2007-09-06 | 1749.405 | 500 | +167 | 0.05% | 874,703 |
| 2007-09-06 | 2007-09-04 | 1879.680 | 333 | +54 | 0.03% | 625,933 |
| 2007-09-04 | 2007-08-31 | 1991.344 | 279 | +10 | 0.03% | 555,585 |
| 2007-08-31 | 2007-08-29 | 1991.344 | 269 | +3 | 0.03% | 535,672 |
| 2007-08-30 | 2007-08-28 | 2084.398 | 266 | -75 | 0.03% | 554,450 |
| 2007-08-28 | 2007-08-24 | 2047.176 | 341 | +54 | 0.03% | 698,087 |
| 2007-08-27 | 2007-08-23 | 2103.009 | 287 | -135 | 0.03% | 603,563 |
| 2007-08-24 | 2007-08-22 | 2103.009 | 422 | +180 | 0.04% | 887,470 |
| 2007-08-23 | 2007-08-21 | 2084.398 | 242 | -21 | 0.02% | 504,424 |
| 2007-08-22 | 2007-08-20 | 2121.619 | 263 | -16 | 0.03% | 557,986 |
| 2007-08-21 | 2007-08-17 | 1991.344 | 279 | -205 | 0.03% | 555,585 |
| 2007-08-20 | 2007-08-16 | 2196.062 | 484 | -107 | 0.05% | 1,062,894 |
| 2007-08-17 | 2007-08-15 | 2400.780 | 591 | +54 | 0.06% | 1,418,861 |
| 2007-08-16 | 2007-08-14 | 2307.726 | 537 | -785 | 0.05% | 1,239,249 |
| 2007-08-15 | 2007-08-13 | 2140.230 | 1,322 | +194 | 0.13% | 2,829,384 |
| 2007-08-14 | 2007-08-10 | 2009.955 | 1,128 | -377 | 0.11% | 2,267,229 |
| 2007-08-13 | 2007-08-09 | 2084.398 | 1,505 | +116 | 0.15% | 3,137,019 |
| 2007-08-10 | 2007-08-08 | 1805.237 | 1,389 | +102 | 0.13% | 2,507,475 |
| 2007-08-09 | 2007-08-07 | 1544.688 | 1,287 | +3 | 0.12% | 1,988,013 |
| 2007-08-08 | 2007-08-06 | 1879.680 | 1,284 | +188 | 0.12% | 2,413,509 |
| 2007-08-06 | 2007-08-02 | 2512.444 | 1,096 | +70 | 0.11% | 2,753,638 |
| 2007-08-03 | 2007-08-01 | 2661.329 | 1,026 | +10 | 0.10% | 2,730,524 |
| 2007-08-02 | 2007-07-31 | 2791.604 | 1,016 | -102 | 0.10% | 2,836,270 |
| 2007-08-01 | 2007-07-30 | 2847.436 | 1,118 | +108 | 0.11% | 3,183,434 |
| 2007-07-31 | 2007-07-27 | 2661.329 | 1,010 | -97 | 0.10% | 2,687,943 |
| 2007-07-30 | 2007-07-26 | 2772.994 | 1,107 | -371 | 0.11% | 3,069,704 |
| 2007-07-27 | 2007-07-25 | 2754.383 | 1,478 | -298 | 0.15% | 4,070,978 |
| 2007-07-26 | 2007-07-24 | 2717.161 | 1,776 | -137 | 0.18% | 4,825,679 |
| 2007-07-24 | 2007-07-20 | 2921.879 | 1,913 | +129 | 0.20% | 5,589,555 |
| 2007-07-23 | 2007-07-19 | 2959.100 | 1,784 | +67 | 0.18% | 5,279,035 |
| 2007-07-20 | 2007-07-18 | 2884.658 | 1,717 | +41 | 0.18% | 4,952,957 |
| 2007-07-19 | 2007-07-17 | 3070.765 | 1,676 | +773 | 0.17% | 5,146,602 |
| 2007-07-18 | 2007-07-16 | 2921.879 | 903 | +495 | 0.09% | 2,638,457 |
| 2007-07-16 | 2007-07-12 | 2531.054 | 408 | -6 | 0.04% | 1,032,670 |
| 2007-07-13 | 2007-07-11 | 2382.169 | 414 | -271 | 0.04% | 986,218 |
| 2007-07-12 | 2007-07-10 | 2996.322 | 685 | +126 | 0.07% | 2,052,480 |
| 2007-07-04 | 2007-06-29 | 2344.948 | 559 | +161 | 0.06% | 1,310,826 |
| 2007-07-03 | 2007-06-28 | 1786.627 | 398 | -166 | 0.04% | 711,077 |
| 2007-06-29 | 2007-06-27 | 1451.634 | 564 | -204 | 0.06% | 818,722 |
| 2007-06-28 | 2007-06-26 | 1433.023 | 768 | +26 | 0.08% | 1,100,562 |
| 2007-06-27 | 2007-06-25 | 1358.581 | 742 | +463 | 0.08% | 1,008,067 |
| 2007-06-26 | 2007-06-22 | 1395.802 | 279 | 0.03% | 389,429 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy