History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.970 | 540 | +0 | 0.00% | 5,384 |
| 2025-10-13 | 2025-10-09 | 9.790 | 540 | +0 | 0.00% | 5,287 |
| 2025-10-10 | 2025-10-08 | 8.500 | 540 | +0 | 0.00% | 4,590 |
| 2025-10-09 | 2025-10-06 | 10.040 | 540 | +0 | 0.00% | 5,422 |
| 2025-10-08 | 2025-10-03 | 10.050 | 540 | +0 | 0.00% | 5,427 |
| 2025-10-06 | 2025-10-02 | 10.800 | 540 | +0 | 0.00% | 5,832 |
| 2025-10-03 | 2025-09-30 | 10.200 | 540 | +0 | 0.00% | 5,508 |
| 2025-10-02 | 2025-09-29 | 9.200 | 540 | +0 | 0.00% | 4,968 |
| 2025-09-30 | 2025-09-26 | 9.100 | 540 | +0 | 0.00% | 4,914 |
| 2025-09-29 | 2025-09-25 | 8.560 | 540 | +0 | 0.00% | 4,622 |
| 2025-09-26 | 2025-09-24 | 8.200 | 540 | +0 | 0.00% | 4,428 |
| 2025-09-25 | 2025-09-23 | 7.800 | 540 | +0 | 0.00% | 4,212 |
| 2025-09-24 | 2025-09-22 | 7.670 | 540 | +0 | 0.00% | 4,142 |
| 2025-09-23 | 2025-09-19 | 7.760 | 540 | +0 | 0.00% | 4,190 |
| 2025-09-22 | 2025-09-18 | 7.300 | 540 | +0 | 0.00% | 3,942 |
| 2025-09-19 | 2025-09-17 | 7.300 | 540 | +0 | 0.00% | 3,942 |
| 2025-09-18 | 2025-09-16 | 7.290 | 540 | +0 | 0.00% | 3,937 |
| 2025-09-17 | 2025-09-15 | 7.600 | 540 | +0 | 0.00% | 4,104 |
| 2025-09-16 | 2025-09-12 | 8.300 | 540 | +0 | 0.00% | 4,482 |
| 2025-09-15 | 2025-09-11 | 7.850 | 540 | +0 | 0.00% | 4,239 |
| 2025-09-12 | 2025-09-10 | 7.630 | 540 | +0 | 0.00% | 4,120 |
| 2025-09-11 | 2025-09-09 | 7.000 | 540 | +0 | 0.00% | 3,780 |
| 2025-09-10 | 2025-09-08 | 6.380 | 540 | +0 | 0.00% | 3,445 |
| 2025-09-09 | 2025-09-05 | 5.980 | 540 | +0 | 0.00% | 3,229 |
| 2025-09-08 | 2025-09-04 | 4.880 | 540 | +0 | 0.00% | 2,635 |
| 2025-09-05 | 2025-09-03 | 4.250 | 540 | +0 | 0.00% | 2,295 |
| 2025-09-04 | 2025-09-02 | 3.520 | 540 | +0 | 0.00% | 1,901 |
| 2025-09-03 | 2025-09-01 | 2.620 | 540 | +0 | 0.00% | 1,415 |
| 2025-09-02 | 2025-08-29 | 2.120 | 540 | +0 | 0.00% | 1,145 |
| 2025-09-01 | 2025-08-28 | 1.890 | 540 | +0 | 0.00% | 1,021 |
| 2025-08-29 | 2025-08-27 | 1.900 | 540 | +0 | 0.00% | 1,026 |
| 2025-08-28 | 2025-08-26 | 1.610 | 540 | +0 | 0.00% | 869 |
| 2025-08-27 | 2025-08-25 | 2.400 | 540 | +0 | 0.00% | 1,296 |
| 2025-08-26 | 2025-08-22 | 2.400 | 540 | +0 | 0.00% | 1,296 |
| 2025-08-25 | 2025-08-21 | 2.500 | 540 | +0 | 0.00% | 1,350 |
| 2025-08-22 | 2025-08-20 | 2.880 | 540 | +0 | 0.00% | 1,555 |
| 2025-08-21 | 2025-08-19 | 2.750 | 540 | +0 | 0.00% | 1,485 |
| 2025-08-20 | 2025-08-18 | 2.850 | 540 | +0 | 0.00% | 1,539 |
| 2025-08-19 | 2025-08-15 | 3.100 | 540 | +0 | 0.00% | 1,674 |
| 2025-08-18 | 2025-08-14 | 3.130 | 540 | +0 | 0.00% | 1,690 |
| 2025-08-15 | 2025-08-13 | 3.100 | 540 | +0 | 0.00% | 1,674 |
| 2025-08-14 | 2025-08-12 | 3.290 | 540 | +0 | 0.00% | 1,777 |
| 2025-08-13 | 2025-08-11 | 3.200 | 540 | +0 | 0.00% | 1,728 |
| 2025-08-12 | 2025-08-08 | 3.190 | 540 | +0 | 0.00% | 1,723 |
| 2025-08-11 | 2025-08-07 | 3.150 | 540 | +0 | 0.00% | 1,701 |
| 2025-08-08 | 2025-08-06 | 3.140 | 540 | +0 | 0.00% | 1,696 |
| 2025-08-07 | 2025-08-05 | 3.540 | 540 | +0 | 0.00% | 1,912 |
| 2025-08-06 | 2025-08-04 | 3.520 | 540 | +0 | 0.00% | 1,901 |
| 2025-08-05 | 2025-08-01 | 3.510 | 540 | +0 | 0.00% | 1,895 |
| 2025-08-04 | 2025-07-31 | 3.210 | 540 | +0 | 0.00% | 1,733 |
| 2025-08-01 | 2025-07-30 | 2.750 | 540 | +0 | 0.00% | 1,485 |
| 2025-07-31 | 2025-07-29 | 2.730 | 540 | +0 | 0.00% | 1,474 |
| 2025-07-30 | 2025-07-28 | 2.270 | 540 | +0 | 0.00% | 1,226 |
| 2025-07-29 | 2025-07-25 | 2.160 | 540 | +0 | 0.00% | 1,166 |
| 2025-07-28 | 2025-07-24 | 2.080 | 540 | +0 | 0.00% | 1,123 |
| 2025-07-25 | 2025-07-23 | 2.190 | 540 | +0 | 0.00% | 1,183 |
| 2025-07-24 | 2025-07-22 | 1.530 | 540 | +0 | 0.00% | 826 |
| 2025-07-23 | 2025-07-21 | 1.330 | 540 | +0 | 0.00% | 718 |
| 2025-07-22 | 2025-07-18 | 1.320 | 540 | +0 | 0.00% | 713 |
| 2025-07-21 | 2025-07-17 | 1.790 | 540 | +0 | 0.00% | 967 |
| 2025-07-18 | 2025-07-16 | 1.590 | 540 | +0 | 0.00% | 859 |
| 2025-07-17 | 2025-07-15 | 1.130 | 540 | +0 | 0.00% | 610 |
| 2025-07-16 | 2025-07-14 | 0.910 | 540 | +0 | 0.00% | 491 |
| 2025-07-15 | 2025-07-11 | 0.860 | 540 | +0 | 0.00% | 464 |
| 2025-07-14 | 2025-07-10 | 0.840 | 540 | +0 | 0.00% | 454 |
| 2025-07-11 | 2025-07-09 | 0.840 | 540 | +0 | 0.00% | 454 |
| 2025-07-10 | 2025-07-08 | 0.850 | 540 | +0 | 0.00% | 459 |
| 2025-07-09 | 2025-07-07 | 0.840 | 540 | +0 | 0.00% | 454 |
| 2025-07-08 | 2025-07-04 | 0.840 | 540 | +0 | 0.00% | 454 |
| 2025-07-07 | 2025-07-03 | 0.840 | 540 | +0 | 0.00% | 454 |
| 2025-07-04 | 2025-07-02 | 0.840 | 540 | +0 | 0.00% | 454 |
| 2025-07-03 | 2025-06-30 | 0.830 | 540 | +0 | 0.00% | 448 |
| 2025-07-02 | 2025-06-27 | 0.810 | 540 | +0 | 0.00% | 437 |
| 2025-06-30 | 2025-06-26 | 0.810 | 540 | +0 | 0.00% | 437 |
| 2025-06-27 | 2025-06-25 | 0.800 | 540 | +0 | 0.00% | 432 |
| 2025-06-26 | 2025-06-24 | 0.790 | 540 | +0 | 0.00% | 427 |
| 2025-06-25 | 2025-06-23 | 0.790 | 540 | +0 | 0.00% | 427 |
| 2025-06-24 | 2025-06-20 | 0.880 | 540 | +0 | 0.00% | 475 |
| 2025-06-23 | 2025-06-19 | 0.810 | 540 | +0 | 0.00% | 437 |
| 2025-06-20 | 2025-06-18 | 0.810 | 540 | +0 | 0.00% | 437 |
| 2025-06-19 | 2025-06-17 | 0.790 | 540 | +0 | 0.00% | 427 |
| 2025-06-18 | 2025-06-16 | 0.710 | 540 | +0 | 0.00% | 383 |
| 2025-06-17 | 2025-06-13 | 0.780 | 540 | +0 | 0.00% | 421 |
| 2025-06-16 | 2025-06-12 | 0.730 | 540 | +0 | 0.00% | 394 |
| 2025-06-13 | 2025-06-11 | 0.580 | 540 | +0 | 0.00% | 313 |
| 2025-06-12 | 2025-06-10 | 0.680 | 540 | +0 | 0.00% | 367 |
| 2025-06-11 | 2025-06-09 | 0.710 | 540 | +0 | 0.00% | 383 |
| 2025-06-10 | 2025-06-06 | 0.710 | 540 | +0 | 0.00% | 383 |
| 2025-06-09 | 2025-06-05 | 0.680 | 540 | +0 | 0.00% | 367 |
| 2025-06-06 | 2025-06-04 | 0.670 | 540 | +0 | 0.00% | 362 |
| 2025-06-05 | 2025-06-03 | 0.670 | 540 | +0 | 0.00% | 362 |
| 2025-06-04 | 2025-06-02 | 0.690 | 540 | +0 | 0.00% | 373 |
| 2025-06-03 | 2025-05-30 | 0.690 | 540 | +0 | 0.00% | 373 |
| 2025-06-02 | 2025-05-29 | 0.680 | 540 | +0 | 0.00% | 367 |
| 2025-05-30 | 2025-05-28 | 0.680 | 540 | +0 | 0.00% | 367 |
| 2025-05-29 | 2025-05-27 | 0.680 | 540 | +0 | 0.00% | 367 |
| 2025-05-28 | 2025-05-26 | 0.680 | 540 | +0 | 0.00% | 367 |
| 2025-05-27 | 2025-05-23 | 0.690 | 540 | +0 | 0.00% | 373 |
| 2025-05-26 | 2025-05-22 | 0.670 | 540 | +0 | 0.00% | 362 |
| 2025-05-23 | 2025-05-21 | 0.720 | 540 | +0 | 0.00% | 389 |
| 2025-05-22 | 2025-05-20 | 0.720 | 540 | +0 | 0.00% | 389 |
| 2025-05-21 | 2025-05-19 | 0.700 | 540 | +0 | 0.00% | 378 |
| 2025-05-20 | 2025-05-16 | 0.700 | 540 | +0 | 0.00% | 378 |
| 2025-05-19 | 2025-05-15 | 0.690 | 540 | +0 | 0.00% | 373 |
| 2025-05-16 | 2025-05-14 | 0.700 | 540 | +0 | 0.00% | 378 |
| 2025-05-15 | 2025-05-13 | 0.690 | 540 | +0 | 0.00% | 373 |
| 2025-05-14 | 2025-05-12 | 0.690 | 540 | +0 | 0.00% | 373 |
| 2025-05-13 | 2025-05-09 | 0.660 | 540 | +0 | 0.00% | 356 |
| 2025-05-12 | 2025-05-08 | 0.650 | 540 | +0 | 0.00% | 351 |
| 2025-05-09 | 2025-05-07 | 0.640 | 540 | +0 | 0.00% | 346 |
| 2025-05-08 | 2025-05-06 | 0.620 | 540 | +0 | 0.00% | 335 |
| 2025-05-07 | 2025-05-02 | 0.610 | 540 | +0 | 0.00% | 329 |
| 2025-05-06 | 2025-04-30 | 0.630 | 540 | +0 | 0.00% | 340 |
| 2025-05-02 | 2025-04-29 | 0.640 | 540 | +0 | 0.00% | 346 |
| 2025-04-30 | 2025-04-28 | 0.620 | 540 | +0 | 0.00% | 335 |
| 2025-04-29 | 2025-04-25 | 0.580 | 540 | +0 | 0.00% | 313 |
| 2025-04-28 | 2025-04-24 | 0.580 | 540 | +0 | 0.00% | 313 |
| 2025-04-25 | 2025-04-23 | 0.610 | 540 | +0 | 0.00% | 329 |
| 2025-04-24 | 2025-04-22 | 0.620 | 540 | +0 | 0.00% | 335 |
| 2025-04-23 | 2025-04-17 | 0.560 | 540 | +0 | 0.00% | 302 |
| 2025-04-22 | 2025-04-16 | 0.540 | 540 | +0 | 0.00% | 292 |
| 2025-04-17 | 2025-04-15 | 0.540 | 540 | +0 | 0.00% | 292 |
| 2025-04-16 | 2025-04-14 | 0.590 | 540 | +0 | 0.00% | 319 |
| 2025-04-15 | 2025-04-11 | 0.610 | 540 | +0 | 0.00% | 329 |
| 2025-04-14 | 2025-04-10 | 0.600 | 540 | +0 | 0.00% | 324 |
| 2025-04-11 | 2025-04-09 | 0.580 | 540 | +0 | 0.00% | 313 |
| 2025-04-10 | 2025-04-08 | 0.580 | 540 | +0 | 0.00% | 313 |
| 2025-04-09 | 2025-04-07 | 0.600 | 540 | +0 | 0.00% | 324 |
| 2025-04-08 | 2025-04-03 | 0.640 | 540 | +0 | 0.00% | 346 |
| 2025-04-07 | 2025-04-02 | 0.630 | 540 | +0 | 0.00% | 340 |
| 2025-04-03 | 2025-04-01 | 0.620 | 540 | +0 | 0.00% | 335 |
| 2025-04-02 | 2025-03-31 | 0.680 | 540 | +0 | 0.00% | 367 |
| 2025-04-01 | 2025-03-28 | 0.680 | 540 | +0 | 0.00% | 367 |
| 2025-03-31 | 2025-03-27 | 0.580 | 540 | +0 | 0.00% | 313 |
| 2025-03-28 | 2025-03-26 | 0.580 | 540 | +0 | 0.00% | 313 |
| 2025-03-27 | 2025-03-25 | 0.580 | 540 | +0 | 0.00% | 313 |
| 2025-03-26 | 2025-03-24 | 0.620 | 540 | +0 | 0.00% | 335 |
| 2025-03-25 | 2025-03-21 | 0.600 | 540 | +0 | 0.00% | 324 |
| 2025-03-24 | 2025-03-20 | 0.640 | 540 | +0 | 0.00% | 346 |
| 2025-03-21 | 2025-03-19 | 0.550 | 540 | +0 | 0.00% | 297 |
| 2025-03-20 | 2025-03-18 | 0.530 | 540 | +0 | 0.00% | 286 |
| 2025-03-19 | 2025-03-17 | 0.500 | 540 | +0 | 0.00% | 270 |
| 2025-03-18 | 2025-03-14 | 0.520 | 540 | +0 | 0.00% | 281 |
| 2025-03-17 | 2025-03-13 | 0.510 | 540 | +0 | 0.00% | 275 |
| 2025-03-14 | 2025-03-12 | 0.500 | 540 | +0 | 0.00% | 270 |
| 2025-03-13 | 2025-03-11 | 0.500 | 540 | +0 | 0.00% | 270 |
| 2025-03-12 | 2025-03-10 | 0.500 | 540 | +0 | 0.00% | 270 |
| 2025-03-11 | 2025-03-07 | 0.500 | 540 | +0 | 0.00% | 270 |
| 2025-03-10 | 2025-03-06 | 0.490 | 540 | +0 | 0.00% | 265 |
| 2025-03-07 | 2025-03-05 | 0.500 | 540 | +0 | 0.00% | 270 |
| 2025-03-06 | 2025-03-04 | 0.500 | 540 | +0 | 0.00% | 270 |
| 2025-03-05 | 2025-03-03 | 0.500 | 540 | +0 | 0.00% | 270 |
| 2025-03-04 | 2025-02-28 | 0.500 | 540 | +0 | 0.00% | 270 |
| 2025-03-03 | 2025-02-27 | 0.500 | 540 | +0 | 0.00% | 270 |
| 2025-02-28 | 2025-02-26 | 0.500 | 540 | +0 | 0.00% | 270 |
| 2025-02-27 | 2025-02-25 | 0.480 | 540 | +0 | 0.00% | 259 |
| 2025-02-26 | 2025-02-24 | 0.480 | 540 | +0 | 0.00% | 259 |
| 2025-02-25 | 2025-02-21 | 0.480 | 540 | +0 | 0.00% | 259 |
| 2025-02-24 | 2025-02-20 | 0.480 | 540 | +0 | 0.00% | 259 |
| 2025-02-21 | 2025-02-19 | 0.480 | 540 | +0 | 0.00% | 259 |
| 2025-02-20 | 2025-02-18 | 0.480 | 540 | +0 | 0.00% | 259 |
| 2025-02-19 | 2025-02-17 | 0.480 | 540 | +0 | 0.00% | 259 |
| 2025-02-18 | 2025-02-14 | 0.480 | 540 | +0 | 0.00% | 259 |
| 2025-02-17 | 2025-02-13 | 0.450 | 540 | +0 | 0.00% | 243 |
| 2025-02-14 | 2025-02-12 | 0.450 | 540 | +0 | 0.00% | 243 |
| 2025-02-13 | 2025-02-11 | 0.450 | 540 | +0 | 0.00% | 243 |
| 2025-02-12 | 2025-02-10 | 0.485 | 540 | +0 | 0.00% | 262 |
| 2025-02-11 | 2025-02-07 | 0.500 | 540 | +0 | 0.00% | 270 |
| 2025-02-10 | 2025-02-06 | 0.500 | 540 | +0 | 0.00% | 270 |
| 2025-02-07 | 2025-02-05 | 0.500 | 540 | +0 | 0.00% | 270 |
| 2025-02-06 | 2025-02-04 | 0.500 | 540 | +0 | 0.00% | 270 |
| 2025-02-05 | 2025-02-03 | 0.500 | 540 | +0 | 0.00% | 270 |
| 2025-02-04 | 2025-01-28 | 0.500 | 540 | +0 | 0.00% | 270 |
| 2025-02-03 | 2025-01-24 | 0.500 | 540 | +0 | 0.00% | 270 |
| 2025-01-27 | 2025-01-23 | 0.500 | 540 | +0 | 0.00% | 270 |
| 2025-01-24 | 2025-01-22 | 0.550 | 540 | +0 | 0.00% | 297 |
| 2025-01-23 | 2025-01-21 | 0.550 | 540 | +0 | 0.00% | 297 |
| 2025-01-22 | 2025-01-20 | 0.550 | 540 | +0 | 0.00% | 297 |
| 2025-01-21 | 2025-01-17 | 0.550 | 540 | +0 | 0.00% | 297 |
| 2025-01-20 | 2025-01-16 | 0.550 | 540 | +0 | 0.00% | 297 |
| 2025-01-17 | 2025-01-15 | 0.550 | 540 | +0 | 0.00% | 297 |
| 2025-01-16 | 2025-01-14 | 0.550 | 540 | +0 | 0.00% | 297 |
| 2025-01-15 | 2025-01-13 | 0.550 | 540 | +0 | 0.00% | 297 |
| 2025-01-14 | 2025-01-10 | 0.550 | 540 | +0 | 0.00% | 297 |
| 2025-01-13 | 2025-01-09 | 0.550 | 540 | +0 | 0.00% | 297 |
| 2025-01-10 | 2025-01-08 | 0.550 | 540 | +0 | 0.00% | 297 |
| 2025-01-09 | 2025-01-07 | 0.550 | 540 | +0 | 0.00% | 297 |
| 2025-01-08 | 2025-01-06 | 0.550 | 540 | +0 | 0.00% | 297 |
| 2025-01-07 | 2025-01-03 | 0.550 | 540 | +0 | 0.00% | 297 |
| 2025-01-06 | 2025-01-02 | 0.550 | 540 | +0 | 0.00% | 297 |
| 2025-01-03 | 2024-12-31 | 0.550 | 540 | +0 | 0.00% | 297 |
| 2025-01-02 | 2024-12-27 | 0.480 | 540 | +0 | 0.00% | 259 |
| 2024-12-30 | 2024-12-24 | 0.480 | 540 | +0 | 0.00% | 259 |
| 2024-12-27 | 2024-12-20 | 0.480 | 540 | +0 | 0.00% | 259 |
| 2024-12-23 | 2024-12-19 | 0.440 | 540 | +0 | 0.00% | 238 |
| 2024-12-20 | 2024-12-18 | 0.440 | 540 | +0 | 0.00% | 238 |
| 2024-12-19 | 2024-12-17 | 0.440 | 540 | +0 | 0.00% | 238 |
| 2024-12-18 | 2024-12-16 | 0.440 | 540 | +0 | 0.00% | 238 |
| 2024-12-17 | 2024-12-13 | 0.460 | 540 | +0 | 0.00% | 248 |
| 2024-12-16 | 2024-12-12 | 0.460 | 540 | +0 | 0.00% | 248 |
| 2024-12-13 | 2024-12-11 | 0.460 | 540 | +0 | 0.00% | 248 |
| 2024-12-12 | 2024-12-10 | 0.460 | 540 | +0 | 0.00% | 248 |
| 2024-12-11 | 2024-12-09 | 0.460 | 540 | +0 | 0.00% | 248 |
| 2024-12-10 | 2024-12-06 | 0.460 | 540 | +0 | 0.00% | 248 |
| 2024-12-09 | 2024-12-05 | 0.460 | 540 | +0 | 0.00% | 248 |
| 2024-12-06 | 2024-12-04 | 0.460 | 540 | +0 | 0.00% | 248 |
| 2024-12-05 | 2024-12-03 | 0.460 | 540 | +0 | 0.00% | 248 |
| 2024-12-04 | 2024-12-02 | 0.460 | 540 | +0 | 0.00% | 248 |
| 2024-12-03 | 2024-11-29 | 0.600 | 540 | +0 | 0.00% | 324 |
| 2024-12-02 | 2024-11-28 | 0.600 | 540 | +0 | 0.00% | 324 |
| 2024-11-29 | 2024-11-27 | 0.610 | 540 | +0 | 0.00% | 329 |
| 2024-11-28 | 2024-11-26 | 0.610 | 540 | +0 | 0.00% | 329 |
| 2024-11-27 | 2024-11-25 | 0.610 | 540 | +0 | 0.00% | 329 |
| 2024-11-26 | 2024-11-22 | 0.610 | 540 | +0 | 0.00% | 329 |
| 2024-11-25 | 2024-11-21 | 0.610 | 540 | +0 | 0.00% | 329 |
| 2024-11-22 | 2024-11-20 | 0.610 | 540 | +0 | 0.00% | 329 |
| 2024-11-21 | 2024-11-19 | 0.550 | 540 | +0 | 0.00% | 297 |
| 2024-11-20 | 2024-11-18 | 0.550 | 540 | +0 | 0.00% | 297 |
| 2024-11-19 | 2024-11-15 | 0.560 | 540 | +0 | 0.00% | 302 |
| 2024-11-18 | 2024-11-14 | 0.560 | 540 | +0 | 0.00% | 302 |
| 2024-11-15 | 2024-11-13 | 0.560 | 540 | +0 | 0.00% | 302 |
| 2024-11-14 | 2024-11-12 | 0.560 | 540 | +0 | 0.00% | 302 |
| 2024-11-13 | 2024-11-11 | 0.580 | 540 | +0 | 0.00% | 313 |
| 2024-11-12 | 2024-11-08 | 0.500 | 540 | +0 | 0.00% | 270 |
| 2024-11-11 | 2024-11-07 | 0.500 | 540 | +0 | 0.00% | 270 |
| 2024-11-08 | 2024-11-06 | 0.500 | 540 | +0 | 0.00% | 270 |
| 2024-11-07 | 2024-11-05 | 0.460 | 540 | +0 | 0.00% | 248 |
| 2024-11-06 | 2024-11-04 | 0.560 | 540 | +0 | 0.00% | 302 |
| 2024-11-05 | 2024-11-01 | 0.560 | 540 | +0 | 0.00% | 302 |
| 2024-11-04 | 2024-10-31 | 0.560 | 540 | +0 | 0.00% | 302 |
| 2024-11-01 | 2024-10-30 | 0.560 | 540 | +0 | 0.00% | 302 |
| 2024-10-31 | 2024-10-29 | 0.560 | 540 | +0 | 0.00% | 302 |
| 2024-10-30 | 2024-10-28 | 0.560 | 540 | +0 | 0.00% | 302 |
| 2024-10-29 | 2024-10-25 | 0.570 | 540 | +0 | 0.00% | 308 |
| 2024-10-28 | 2024-10-24 | 0.570 | 540 | +0 | 0.00% | 308 |
| 2024-10-25 | 2024-10-23 | 0.570 | 540 | +0 | 0.00% | 308 |
| 2024-10-24 | 2024-10-22 | 0.570 | 540 | +0 | 0.00% | 308 |
| 2024-10-23 | 2024-10-21 | 0.570 | 540 | +0 | 0.00% | 308 |
| 2024-10-22 | 2024-10-18 | 0.580 | 540 | +0 | 0.00% | 313 |
| 2024-10-21 | 2024-10-17 | 0.580 | 540 | +0 | 0.00% | 313 |
| 2024-10-18 | 2024-10-16 | 0.520 | 540 | +0 | 0.00% | 281 |
| 2024-10-17 | 2024-10-15 | 0.520 | 540 | +0 | 0.00% | 281 |
| 2024-10-16 | 2024-10-14 | 0.530 | 540 | +0 | 0.00% | 286 |
| 2024-10-15 | 2024-10-10 | 0.540 | 540 | +0 | 0.00% | 292 |
| 2024-10-14 | 2024-10-09 | 0.485 | 540 | +0 | 0.00% | 262 |
| 2024-10-10 | 2024-10-08 | 0.485 | 540 | +0 | 0.00% | 262 |
| 2024-10-09 | 2024-10-07 | 0.485 | 540 | +0 | 0.00% | 262 |
| 2024-10-08 | 2024-10-04 | 0.540 | 540 | +0 | 0.00% | 292 |
| 2024-10-07 | 2024-10-03 | 0.630 | 540 | +0 | 0.00% | 340 |
| 2024-10-04 | 2024-10-02 | 0.475 | 540 | +0 | 0.00% | 256 |
| 2024-10-03 | 2024-09-30 | 0.465 | 540 | +0 | 0.00% | 251 |
| 2024-10-02 | 2024-09-27 | 0.465 | 540 | +0 | 0.00% | 251 |
| 2024-09-30 | 2024-09-26 | 0.465 | 540 | +0 | 0.00% | 251 |
| 2024-09-27 | 2024-09-25 | 0.465 | 540 | +0 | 0.00% | 251 |
| 2024-09-26 | 2024-09-24 | 0.465 | 540 | +0 | 0.00% | 251 |
| 2024-09-25 | 2024-09-23 | 0.465 | 540 | +0 | 0.00% | 251 |
| 2024-09-24 | 2024-09-20 | 0.465 | 540 | +0 | 0.00% | 251 |
| 2024-09-23 | 2024-09-19 | 0.465 | 540 | +0 | 0.00% | 251 |
| 2024-09-20 | 2024-09-17 | 0.465 | 540 | +0 | 0.00% | 251 |
| 2024-09-19 | 2024-09-16 | 0.465 | 540 | +0 | 0.00% | 251 |
| 2024-09-17 | 2024-09-13 | 0.465 | 540 | +0 | 0.00% | 251 |
| 2024-09-16 | 2024-09-12 | 0.465 | 540 | +0 | 0.00% | 251 |
| 2024-09-13 | 2024-09-11 | 0.465 | 540 | +0 | 0.00% | 251 |
| 2024-09-12 | 2024-09-10 | 0.465 | 540 | +0 | 0.00% | 251 |
| 2024-09-11 | 2024-09-09 | 0.465 | 540 | +0 | 0.00% | 251 |
| 2024-09-10 | 2024-09-05 | 0.465 | 540 | +0 | 0.00% | 251 |
| 2024-09-09 | 2024-09-04 | 0.465 | 540 | +0 | 0.00% | 251 |
| 2024-09-05 | 2024-09-03 | 0.465 | 540 | +0 | 0.00% | 251 |
| 2024-09-04 | 2024-09-02 | 0.470 | 540 | +0 | 0.00% | 254 |
| 2024-09-03 | 2024-08-30 | 0.470 | 540 | +0 | 0.00% | 254 |
| 2024-09-02 | 2024-08-29 | 0.470 | 540 | +0 | 0.00% | 254 |
| 2024-08-30 | 2024-08-28 | 0.470 | 540 | +0 | 0.00% | 254 |
| 2024-08-29 | 2024-08-27 | 0.470 | 540 | +0 | 0.00% | 254 |
| 2024-08-28 | 2024-08-26 | 0.470 | 540 | +0 | 0.00% | 254 |
| 2024-08-27 | 2024-08-23 | 0.490 | 540 | +0 | 0.00% | 265 |
| 2024-08-26 | 2024-08-22 | 0.490 | 540 | +0 | 0.00% | 265 |
| 2024-08-23 | 2024-08-21 | 0.550 | 540 | +0 | 0.00% | 297 |
| 2024-08-22 | 2024-08-20 | 0.590 | 540 | +0 | 0.00% | 319 |
| 2024-08-21 | 2024-08-19 | 0.590 | 540 | +0 | 0.00% | 319 |
| 2024-08-20 | 2024-08-16 | 0.590 | 540 | +0 | 0.00% | 319 |
| 2024-08-19 | 2024-08-15 | 0.590 | 540 | +0 | 0.00% | 319 |
| 2024-08-16 | 2024-08-14 | 0.590 | 540 | +0 | 0.00% | 319 |
| 2024-08-15 | 2024-08-13 | 0.590 | 540 | +0 | 0.00% | 319 |
| 2024-08-14 | 2024-08-12 | 0.590 | 540 | +0 | 0.00% | 319 |
| 2024-08-13 | 2024-08-09 | 0.590 | 540 | +0 | 0.00% | 319 |
| 2024-08-12 | 2024-08-08 | 0.590 | 540 | +0 | 0.00% | 319 |
| 2024-08-09 | 2024-08-07 | 0.590 | 540 | +0 | 0.00% | 319 |
| 2024-08-08 | 2024-08-06 | 0.590 | 540 | +0 | 0.00% | 319 |
| 2024-08-07 | 2024-08-05 | 0.590 | 540 | +0 | 0.00% | 319 |
| 2024-08-06 | 2024-08-02 | 0.590 | 540 | +0 | 0.00% | 319 |
| 2024-08-05 | 2024-08-01 | 0.590 | 540 | +0 | 0.00% | 319 |
| 2024-08-02 | 2024-07-31 | 0.590 | 540 | +0 | 0.00% | 319 |
| 2024-08-01 | 2024-07-30 | 0.590 | 540 | +0 | 0.00% | 319 |
| 2024-07-31 | 2024-07-29 | 0.590 | 540 | +0 | 0.00% | 319 |
| 2024-07-30 | 2024-07-26 | 0.590 | 540 | +0 | 0.00% | 319 |
| 2024-07-29 | 2024-07-25 | 0.590 | 540 | +0 | 0.00% | 319 |
| 2024-07-26 | 2024-07-24 | 0.590 | 540 | +0 | 0.00% | 319 |
| 2024-07-25 | 2024-07-23 | 0.590 | 540 | +0 | 0.00% | 319 |
| 2024-07-24 | 2024-07-22 | 0.590 | 540 | +0 | 0.00% | 319 |
| 2024-07-23 | 2024-07-19 | 0.590 | 540 | +0 | 0.00% | 319 |
| 2024-07-22 | 2024-07-18 | 0.590 | 540 | +0 | 0.00% | 319 |
| 2024-07-19 | 2024-07-17 | 0.590 | 540 | +0 | 0.00% | 319 |
| 2024-07-18 | 2024-07-16 | 0.590 | 540 | +0 | 0.00% | 319 |
| 2024-07-17 | 2024-07-15 | 0.590 | 540 | +0 | 0.00% | 319 |
| 2024-07-16 | 2024-07-12 | 0.590 | 540 | +0 | 0.00% | 319 |
| 2024-07-15 | 2024-07-11 | 0.590 | 540 | +0 | 0.00% | 319 |
| 2024-07-12 | 2024-07-10 | 0.590 | 540 | +0 | 0.00% | 319 |
| 2024-07-11 | 2024-07-09 | 0.590 | 540 | +0 | 0.00% | 319 |
| 2024-07-10 | 2024-07-08 | 0.590 | 540 | +0 | 0.00% | 319 |
| 2024-07-09 | 2024-07-05 | 0.590 | 540 | +0 | 0.00% | 319 |
| 2024-07-08 | 2024-07-04 | 0.590 | 540 | +0 | 0.00% | 319 |
| 2024-07-05 | 2024-07-03 | 0.590 | 540 | +0 | 0.00% | 319 |
| 2024-07-04 | 2024-07-02 | 0.590 | 540 | +0 | 0.00% | 319 |
| 2024-07-03 | 2024-06-28 | 0.600 | 540 | +0 | 0.00% | 324 |
| 2024-07-02 | 2024-06-27 | 0.600 | 540 | +0 | 0.00% | 324 |
| 2024-06-28 | 2024-06-26 | 0.600 | 540 | +0 | 0.00% | 324 |
| 2024-06-27 | 2024-06-25 | 0.600 | 540 | +0 | 0.00% | 324 |
| 2024-06-26 | 2024-06-24 | 0.550 | 540 | +0 | 0.00% | 297 |
| 2024-06-25 | 2024-06-21 | 0.550 | 540 | +0 | 0.00% | 297 |
| 2024-06-24 | 2024-06-20 | 0.550 | 540 | +0 | 0.00% | 297 |
| 2024-06-21 | 2024-06-19 | 0.570 | 540 | +0 | 0.00% | 308 |
| 2024-06-20 | 2024-06-18 | 0.610 | 540 | +0 | 0.00% | 329 |
| 2024-06-19 | 2024-06-17 | 0.590 | 540 | +0 | 0.00% | 319 |
| 2024-06-18 | 2024-06-14 | 0.590 | 540 | +0 | 0.00% | 319 |
| 2024-06-17 | 2024-06-13 | 0.590 | 540 | +0 | 0.00% | 319 |
| 2024-06-14 | 2024-06-12 | 0.590 | 540 | +0 | 0.00% | 319 |
| 2024-06-13 | 2024-06-11 | 0.590 | 540 | +0 | 0.00% | 319 |
| 2024-06-12 | 2024-06-07 | 0.590 | 540 | +0 | 0.00% | 319 |
| 2024-06-11 | 2024-06-06 | 0.510 | 540 | +0 | 0.00% | 275 |
| 2024-06-07 | 2024-06-05 | 0.510 | 540 | +0 | 0.00% | 275 |
| 2024-06-06 | 2024-06-04 | 0.510 | 540 | +0 | 0.00% | 275 |
| 2024-06-05 | 2024-06-03 | 0.510 | 540 | +0 | 0.00% | 275 |
| 2024-06-04 | 2024-05-31 | 0.470 | 540 | +0 | 0.00% | 254 |
| 2024-06-03 | 2024-05-30 | 0.550 | 540 | +0 | 0.00% | 297 |
| 2024-05-31 | 2024-05-29 | 0.550 | 540 | +0 | 0.00% | 297 |
| 2024-05-30 | 2024-05-28 | 0.550 | 540 | +0 | 0.00% | 297 |
| 2024-05-29 | 2024-05-27 | 0.550 | 540 | +0 | 0.00% | 297 |
| 2024-05-28 | 2024-05-24 | 0.550 | 540 | +0 | 0.00% | 297 |
| 2024-05-27 | 2024-05-23 | 0.550 | 540 | +0 | 0.00% | 297 |
| 2024-05-24 | 2024-05-22 | 0.550 | 540 | -40 | 0.00% | 297 |
| 2021-01-28 | 2021-01-26 | 2.937 | 580 | -52 | 0.00% | 1,703 |
| 2020-03-05 | 2020-03-03 | 8.627 | 632 | -218 | 0.00% | 5,452 |
| 2018-05-23 | 2018-05-18 | 9.361 | 850 | -27,306 | 0.01% | 7,957 |
| 2017-11-23 | 2017-11-21 | 16.795 | 28,156 | -9,741 | 0.20% | 472,875 |
| 2016-10-04 | 2016-09-30 | 18.814 | 37,897 | +10,896 | 0.29% | 712,989 |
| 2015-06-05 | 2015-06-03 | 45.429 | 27,001 | +218 | 0.22% | 1,226,617 |
| 2015-05-14 | 2015-05-12 | 40.840 | 26,783 | +3,269 | 0.22% | 1,093,813 |
| 2015-05-13 | 2015-05-11 | 41.758 | 23,514 | +2,179 | 0.19% | 981,888 |
| 2015-04-28 | 2015-04-24 | 41.299 | 21,335 | +3,269 | 0.17% | 881,108 |
| 2015-04-20 | 2015-04-16 | 40.840 | 18,066 | +5,448 | 0.15% | 737,812 |
| 2015-04-16 | 2015-04-14 | 44.970 | 12,618 | -2,179 | 0.11% | 567,428 |
| 2015-04-15 | 2015-04-13 | 44.052 | 14,797 | +2,179 | 0.13% | 651,837 |
| 2015-04-02 | 2015-03-31 | 45.887 | 12,618 | +2,179 | 0.11% | 579,008 |
| 2015-04-01 | 2015-03-30 | 48.641 | 10,439 | +2,180 | 0.09% | 507,760 |
| 2015-03-31 | 2015-03-27 | 49.558 | 8,259 | +2,179 | 0.07% | 409,303 |
| 2015-03-13 | 2015-03-11 | 54.147 | 6,080 | +1,090 | 0.06% | 329,215 |
| 2015-02-11 | 2015-02-09 | 54.147 | 4,990 | -2,180 | 0.05% | 270,194 |
| 2014-10-08 | 2014-10-06 | 55.983 | 7,170 | +7,170 | 0.07% | 401,396 |
| 2014-10-07 | 2014-10-03 | 57.818 | 0 | -7,170 | ||
| 2014-09-10 | 2014-09-05 | 66.078 | 7,170 | +1,090 | 0.07% | 473,779 |
| 2014-07-15 | 2014-07-11 | 67.913 | 6,080 | +1,090 | 0.06% | 412,914 |
| 2014-07-14 | 2014-07-10 | 75.255 | 4,990 | +1,089 | 0.05% | 375,525 |
| 2014-07-09 | 2014-07-07 | 83.515 | 3,901 | -1,089 | 0.04% | 325,793 |
| 2014-07-08 | 2014-07-04 | 81.680 | 4,990 | -1,635 | 0.05% | 407,581 |
| 2014-07-07 | 2014-07-03 | 87.186 | 6,625 | +2,724 | 0.06% | 577,608 |
| 2014-07-04 | 2014-07-02 | 85.351 | 3,901 | -2,833 | 0.04% | 332,953 |
| 2014-07-03 | 2014-06-30 | 78.926 | 6,734 | -1,089 | 0.06% | 531,490 |
| 2014-07-02 | 2014-06-27 | 78.926 | 7,823 | -1,090 | 0.07% | 617,441 |
| 2014-06-30 | 2014-06-26 | 74.338 | 8,913 | -1,024 | 0.08% | 662,572 |
| 2014-06-24 | 2014-06-20 | 53.229 | 9,937 | +653 | 0.13% | 528,941 |
| 2014-06-20 | 2014-06-18 | 50.476 | 9,284 | -1,089 | 0.12% | 468,621 |
| 2014-06-16 | 2014-06-12 | 45.887 | 10,373 | +871 | 0.14% | 475,990 |
| 2014-06-13 | 2014-06-11 | 45.429 | 9,502 | +1,025 | 0.12% | 431,662 |
| 2014-06-12 | 2014-06-10 | 45.429 | 8,477 | +1,307 | 0.11% | 385,098 |
| 2014-06-03 | 2014-05-29 | 54.147 | 7,170 | -545 | 0.09% | 388,235 |
| 2014-05-30 | 2014-05-28 | 46.805 | 7,715 | -544 | 0.10% | 361,102 |
| 2014-05-29 | 2014-05-27 | 46.805 | 8,259 | +544 | 0.11% | 386,564 |
| 2014-05-28 | 2014-05-26 | 45.887 | 7,715 | +2,180 | 0.10% | 354,022 |
| 2014-05-20 | 2014-05-16 | 50.476 | 5,535 | +1,089 | 0.08% | 279,386 |
| 2014-05-14 | 2014-05-12 | 45.429 | 4,446 | -544 | 0.06% | 201,975 |
| 2014-05-13 | 2014-05-09 | 44.052 | 4,990 | -545 | 0.07% | 219,819 |
| 2014-05-12 | 2014-05-08 | 46.805 | 5,535 | -1,090 | 0.08% | 259,067 |
| 2014-05-09 | 2014-05-07 | 43.134 | 6,625 | -545 | 0.09% | 285,764 |
| 2014-02-06 | 2014-02-04 | 40.381 | 7,170 | +3,269 | 0.10% | 289,531 |
| 2014-01-09 | 2014-01-07 | 41.299 | 3,901 | +1,090 | 0.05% | 161,106 |
| 2014-01-02 | 2013-12-27 | 40.840 | 2,811 | +1,089 | 0.04% | 114,801 |
| 2013-12-30 | 2013-12-24 | 42.675 | 1,722 | -7,627 | 0.02% | 73,487 |
| 2013-12-13 | 2013-12-11 | 37.628 | 9,349 | +545 | 0.13% | 351,781 |
| 2013-12-10 | 2013-12-06 | 39.463 | 8,804 | +545 | 0.12% | 347,434 |
| 2013-09-12 | 2013-09-10 | 40.840 | 8,259 | +2,179 | 0.12% | 337,296 |
| 2013-09-05 | 2013-09-03 | 42.675 | 6,080 | -6,538 | 0.09% | 259,466 |
| 2013-09-03 | 2013-08-30 | 40.381 | 12,618 | +2,179 | 0.18% | 509,527 |
| 2013-09-02 | 2013-08-29 | 40.840 | 10,439 | -675 | 0.15% | 426,327 |
| 2013-08-26 | 2013-08-22 | 40.840 | 11,114 | +9,806 | 0.16% | 453,894 |
| 2013-08-22 | 2013-08-20 | 42.675 | 1,308 | -544 | 0.02% | 55,819 |
| 2013-08-21 | 2013-08-19 | 40.840 | 1,852 | +1,089 | 0.03% | 75,635 |
| 2013-08-12 | 2013-08-08 | 44.970 | 763 | +44 | 0.01% | 34,312 |
| 2013-08-09 | 2013-08-07 | 55.065 | 719 | +87 | 0.01% | 39,592 |
| 2013-07-31 | 2013-07-29 | 40.840 | 632 | -1,700 | 0.01% | 25,811 |
| 2013-07-30 | 2013-07-26 | 40.381 | 2,332 | -11,898 | 0.03% | 94,168 |
| 2013-07-29 | 2013-07-25 | 40.381 | 14,230 | +4,903 | 0.20% | 574,621 |
| 2013-07-26 | 2013-07-24 | 40.840 | 9,327 | -1,090 | 0.13% | 380,913 |
| 2013-07-25 | 2013-07-23 | 40.840 | 10,417 | -632 | 0.15% | 425,428 |
| 2013-07-24 | 2013-07-22 | 40.840 | 11,049 | +44 | 0.15% | 451,239 |
| 2013-07-23 | 2013-07-19 | 41.299 | 11,005 | +10,351 | 0.15% | 454,492 |
| 2013-07-19 | 2013-07-17 | 42.216 | 654 | +66 | 0.01% | 27,610 |
| 2013-07-18 | 2013-07-16 | 41.758 | 588 | -3,378 | 0.01% | 24,553 |
| 2013-07-17 | 2013-07-15 | 40.840 | 3,966 | -2,071 | 0.06% | 161,971 |
| 2013-07-16 | 2013-07-12 | 43.134 | 6,037 | -2,179 | 0.08% | 260,401 |
| 2013-07-15 | 2013-07-11 | 41.299 | 8,216 | -4,010 | 0.11% | 339,310 |
| 2013-07-10 | 2013-07-08 | 40.381 | 12,226 | +11,638 | 0.17% | 493,698 |
| 2013-06-05 | 2013-06-03 | 56.312 | 588 | -122 | 0.01% | 33,111 |
| 2012-10-09 | 2012-10-05 | 31.961 | 710 | -2,602 | 0.01% | 22,692 |
| 2012-10-08 | 2012-10-04 | 31.200 | 3,312 | -26 | 0.06% | 103,334 |
| 2012-10-04 | 2012-09-28 | 31.200 | 3,338 | +2,628 | 0.06% | 104,145 |
| 2012-10-03 | 2012-09-27 | 31.200 | 710 | -1,314 | 0.01% | 22,152 |
| 2012-09-28 | 2012-09-26 | 31.200 | 2,024 | +1,314 | 0.04% | 63,148 |
| 2012-09-21 | 2012-09-19 | 32.722 | 710 | -2,260 | 0.01% | 23,232 |
| 2012-09-18 | 2012-09-14 | 31.200 | 2,970 | +2,260 | 0.06% | 92,663 |
| 2012-09-13 | 2012-09-11 | 31.580 | 710 | -26 | 0.01% | 22,422 |
| 2012-09-12 | 2012-09-10 | 32.341 | 736 | +26 | 0.01% | 23,803 |
| 2012-08-17 | 2012-08-15 | 31.961 | 710 | -1,314 | 0.02% | 22,692 |
| 2012-08-16 | 2012-08-14 | 32.341 | 2,024 | +1,314 | 0.04% | 65,459 |
| 2012-07-18 | 2012-07-16 | 34.244 | 710 | -15 | 0.02% | 24,313 |
| 2011-05-13 | 2011-05-11 | 71.465 | 725 | -81 | 0.03% | 51,812 |
| 2011-03-07 | 2011-03-03 | 61.788 | 806 | -27 | 0.04% | 49,801 |
| 2011-02-01 | 2011-01-28 | 74.443 | 833 | +417 | 0.04% | 62,011 |
| 2011-01-18 | 2011-01-14 | 81.515 | 416 | -417 | 0.02% | 33,910 |
| 2010-05-26 | 2010-05-24 | 81.887 | 833 | +81 | 0.04% | 68,212 |
| 2010-01-13 | 2010-01-11 | 76.304 | 752 | -11 | 0.05% | 57,380 |
| 2010-01-07 | 2010-01-05 | 79.654 | 763 | -37,387 | 0.05% | 60,776 |
| 2009-12-22 | 2009-12-18 | 98.637 | 38,150 | +37,387 | 2.69% | 3,762,989 |
| 2009-11-26 | 2009-11-24 | 148.886 | 763 | -107 | 0.05% | 113,600 |
| 2009-11-25 | 2009-11-23 | 137.719 | 870 | +107 | 0.06% | 119,816 |
| 2009-11-12 | 2009-11-10 | 119.108 | 763 | -215 | 0.05% | 90,880 |
| 2009-11-11 | 2009-11-09 | 124.692 | 978 | +215 | 0.07% | 121,948 |
| 2009-09-24 | 2009-09-22 | 147.024 | 763 | -16 | 0.05% | 112,180 |
| 2009-09-07 | 2009-09-03 | 174.941 | 779 | -54 | 0.05% | 136,279 |
| 2009-09-04 | 2009-09-02 | 167.496 | 833 | +54 | 0.06% | 139,524 |
| 2009-08-26 | 2009-08-24 | 171.218 | 779 | -86 | 0.05% | 133,379 |
| 2009-08-17 | 2009-08-13 | 180.524 | 865 | -54 | 0.06% | 156,153 |
| 2009-08-13 | 2009-08-11 | 184.246 | 919 | -54 | 0.06% | 169,322 |
| 2009-08-04 | 2009-07-31 | 202.857 | 973 | -37 | 0.07% | 197,379 |
| 2009-07-31 | 2009-07-29 | 200.996 | 1,010 | +188 | 0.07% | 203,005 |
| 2009-07-30 | 2009-07-28 | 210.301 | 822 | -22 | 0.06% | 172,867 |
| 2009-07-29 | 2009-07-27 | 204.718 | 844 | -21 | 0.06% | 172,782 |
| 2009-07-27 | 2009-07-23 | 232.634 | 865 | +86 | 0.06% | 201,228 |
| 2009-06-05 | 2009-06-03 | 396.408 | 779 | -54 | 0.05% | 308,802 |
| 2009-06-02 | 2009-05-29 | 411.296 | 833 | +11 | 0.06% | 342,610 |
| 2009-05-22 | 2009-05-20 | 474.573 | 822 | -54 | 0.06% | 390,099 |
| 2009-05-21 | 2009-05-19 | 431.768 | 876 | +54 | 0.06% | 378,229 |
| 2008-12-23 | 2008-12-19 | 428.046 | 822 | -27 | 0.06% | 351,854 |
| 2008-12-15 | 2008-12-11 | 530.405 | 849 | -16 | 0.06% | 450,314 |
| 2008-11-14 | 2008-11-12 | 493.183 | 865 | -11 | 0.06% | 426,604 |
| 2008-11-13 | 2008-11-11 | 558.321 | 876 | -5 | 0.06% | 489,089 |
| 2008-11-12 | 2008-11-10 | 558.321 | 881 | +11 | 0.06% | 491,881 |
| 2008-10-22 | 2008-10-20 | 426.185 | 870 | +10 | 0.06% | 370,781 |
| 2008-10-08 | 2008-10-03 | 558.321 | 860 | +11 | 0.06% | 480,156 |
| 2008-09-29 | 2008-09-25 | 707.206 | 849 | -11 | 0.06% | 600,418 |
| 2008-09-18 | 2008-09-16 | 735.122 | 860 | +16 | 0.06% | 632,205 |
| 2008-09-16 | 2008-09-11 | 837.481 | 844 | -16 | 0.06% | 706,834 |
| 2008-09-12 | 2008-09-10 | 884.008 | 860 | +16 | 0.06% | 760,247 |
| 2008-08-25 | 2008-08-20 | 818.871 | 844 | -107 | 0.06% | 691,127 |
| 2008-08-21 | 2008-08-19 | 781.649 | 951 | +54 | 0.07% | 743,348 |
| 2008-08-20 | 2008-08-18 | 763.038 | 897 | +53 | 0.06% | 684,446 |
| 2008-08-19 | 2008-08-15 | 800.260 | 844 | -26 | 0.06% | 675,419 |
| 2008-08-01 | 2008-07-30 | 790.955 | 870 | -11 | 0.06% | 688,130 |
| 2008-07-30 | 2008-07-28 | 809.565 | 881 | +27 | 0.06% | 713,227 |
| 2008-07-28 | 2008-07-24 | 837.481 | 854 | -108 | 0.06% | 715,209 |
| 2008-07-23 | 2008-07-21 | 874.703 | 962 | -16 | 0.07% | 841,464 |
| 2008-07-22 | 2008-07-18 | 846.787 | 978 | -35 | 0.07% | 828,157 |
| 2008-07-21 | 2008-07-17 | 874.703 | 1,013 | +89 | 0.07% | 886,074 |
| 2008-07-17 | 2008-07-15 | 846.787 | 924 | -6 | 0.07% | 782,431 |
| 2008-07-15 | 2008-07-11 | 893.313 | 930 | +22 | 0.07% | 830,781 |
| 2008-07-10 | 2008-07-08 | 884.008 | 908 | -32 | 0.06% | 802,679 |
| 2008-07-04 | 2008-07-02 | 930.535 | 940 | -54 | 0.07% | 874,703 |
| 2008-07-03 | 2008-06-30 | 1060.810 | 994 | +81 | 0.07% | 1,054,445 |
| 2008-06-30 | 2008-06-26 | 1042.199 | 913 | -11 | 0.06% | 951,528 |
| 2008-06-25 | 2008-06-23 | 986.367 | 924 | -54 | 0.07% | 911,403 |
| 2008-06-24 | 2008-06-20 | 986.367 | 978 | -32 | 0.07% | 964,667 |
| 2008-06-23 | 2008-06-19 | 930.535 | 1,010 | -54 | 0.07% | 939,840 |
| 2008-06-19 | 2008-06-17 | 967.756 | 1,064 | -91 | 0.08% | 1,029,693 |
| 2008-06-16 | 2008-06-12 | 911.924 | 1,155 | +5 | 0.08% | 1,053,272 |
| 2008-06-13 | 2008-06-11 | 921.229 | 1,150 | -134 | 0.08% | 1,059,414 |
| 2008-06-11 | 2008-06-06 | 986.367 | 1,284 | -24 | 0.09% | 1,266,495 |
| 2008-06-06 | 2008-06-04 | 949.145 | 1,308 | +21 | 0.09% | 1,241,482 |
| 2008-06-04 | 2008-06-02 | 986.367 | 1,287 | +32 | 0.09% | 1,269,454 |
| 2008-06-03 | 2008-05-30 | 1023.588 | 1,255 | +210 | 0.09% | 1,284,603 |
| 2008-06-02 | 2008-05-29 | 986.367 | 1,045 | -54 | 0.07% | 1,030,753 |
| 2008-05-29 | 2008-05-27 | 1004.978 | 1,099 | -54 | 0.08% | 1,104,470 |
| 2008-05-28 | 2008-05-26 | 1023.588 | 1,153 | -53 | 0.08% | 1,180,197 |
| 2008-05-27 | 2008-05-23 | 1023.588 | 1,206 | -22 | 0.09% | 1,234,447 |
| 2008-05-26 | 2008-05-22 | 1004.978 | 1,228 | +108 | 0.09% | 1,234,112 |
| 2008-05-23 | 2008-05-21 | 986.367 | 1,120 | -27 | 0.08% | 1,104,731 |
| 2008-05-22 | 2008-05-20 | 967.756 | 1,147 | -27 | 0.08% | 1,110,016 |
| 2008-05-21 | 2008-05-19 | 1004.978 | 1,174 | +27 | 0.08% | 1,179,844 |
| 2008-05-19 | 2008-05-15 | 1023.588 | 1,147 | +21 | 0.08% | 1,174,056 |
| 2008-05-15 | 2008-05-13 | 1004.978 | 1,126 | -27 | 0.08% | 1,131,605 |
| 2008-05-08 | 2008-05-06 | 1116.642 | 1,153 | +54 | 0.08% | 1,287,488 |
| 2008-05-06 | 2008-05-02 | 1098.031 | 1,099 | +65 | 0.08% | 1,206,736 |
| 2008-05-02 | 2008-04-29 | 1116.642 | 1,034 | +32 | 0.07% | 1,154,608 |
| 2008-04-30 | 2008-04-28 | 1135.252 | 1,002 | +70 | 0.07% | 1,137,523 |
| 2008-04-28 | 2008-04-24 | 1023.588 | 932 | +27 | 0.07% | 953,984 |
| 2008-04-21 | 2008-04-17 | 1060.810 | 905 | +53 | 0.06% | 960,033 |
| 2008-04-15 | 2008-04-11 | 1079.420 | 852 | +54 | 0.06% | 919,666 |
| 2008-04-11 | 2008-04-09 | 1116.642 | 798 | +27 | 0.06% | 891,080 |
| 2008-04-10 | 2008-04-08 | 1135.252 | 771 | -54 | 0.05% | 875,280 |
| 2008-04-03 | 2008-04-01 | 967.756 | 825 | +54 | 0.06% | 798,399 |
| 2008-03-20 | 2008-03-18 | 949.145 | 771 | -54 | 0.06% | 731,791 |
| 2008-03-17 | 2008-03-13 | 1209.695 | 825 | -54 | 0.06% | 997,999 |
| 2008-03-13 | 2008-03-11 | 1284.138 | 879 | +22 | 0.07% | 1,128,757 |
| 2008-03-12 | 2008-03-10 | 1246.917 | 857 | -16 | 0.06% | 1,068,607 |
| 2008-03-10 | 2008-03-06 | 1358.581 | 873 | +21 | 0.07% | 1,186,041 |
| 2008-03-03 | 2008-02-28 | 1433.023 | 852 | -27 | 0.06% | 1,220,936 |
| 2008-02-29 | 2008-02-27 | 1414.413 | 879 | +27 | 0.07% | 1,243,269 |
| 2008-02-28 | 2008-02-26 | 1377.191 | 852 | +22 | 0.07% | 1,173,367 |
| 2008-02-25 | 2008-02-21 | 1451.634 | 830 | +16 | 0.06% | 1,204,856 |
| 2008-02-19 | 2008-02-15 | 1488.856 | 814 | -11 | 0.06% | 1,211,928 |
| 2008-02-14 | 2008-02-12 | 1172.474 | 825 | -11 | 0.06% | 967,291 |
| 2008-02-04 | 2008-01-31 | 1153.863 | 836 | -18 | 0.07% | 964,630 |
| 2008-01-31 | 2008-01-29 | 930.535 | 854 | -14 | 0.07% | 794,677 |
| 2008-01-18 | 2008-01-16 | 1116.642 | 868 | +108 | 0.07% | 969,245 |
| 2008-01-16 | 2008-01-14 | 1339.970 | 760 | +10 | 0.06% | 1,018,377 |
| 2008-01-14 | 2008-01-10 | 1377.191 | 750 | -16 | 0.06% | 1,032,894 |
| 2008-01-07 | 2008-01-03 | 1395.802 | 766 | -32 | 0.06% | 1,069,184 |
| 2008-01-03 | 2007-12-31 | 1321.359 | 798 | +32 | 0.06% | 1,054,445 |
| 2007-12-19 | 2007-12-17 | 1470.245 | 766 | -16 | 0.06% | 1,126,208 |
| 2007-12-14 | 2007-12-12 | 1730.795 | 782 | -27 | 0.06% | 1,353,481 |
| 2007-12-13 | 2007-12-11 | 1786.627 | 809 | +16 | 0.06% | 1,445,381 |
| 2007-12-12 | 2007-12-10 | 1842.459 | 793 | -13 | 0.06% | 1,461,070 |
| 2007-12-11 | 2007-12-07 | 1656.352 | 806 | -38 | 0.06% | 1,335,020 |
| 2007-12-07 | 2007-12-05 | 1656.352 | 844 | -53 | 0.07% | 1,397,961 |
| 2007-12-06 | 2007-12-04 | 1637.741 | 897 | -22 | 0.07% | 1,469,054 |
| 2007-12-04 | 2007-11-30 | 1693.573 | 919 | +27 | 0.07% | 1,556,394 |
| 2007-12-03 | 2007-11-29 | 1730.795 | 892 | -5 | 0.07% | 1,543,869 |
| 2007-11-28 | 2007-11-26 | 1674.963 | 897 | +21 | 0.09% | 1,502,441 |
| 2007-11-26 | 2007-11-22 | 1563.298 | 876 | +54 | 0.08% | 1,369,449 |
| 2007-11-23 | 2007-11-21 | 1693.573 | 822 | -27 | 0.08% | 1,392,117 |
| 2007-11-22 | 2007-11-20 | 1768.016 | 849 | +16 | 0.08% | 1,501,046 |
| 2007-11-21 | 2007-11-19 | 1898.291 | 833 | +22 | 0.08% | 1,581,276 |
| 2007-11-20 | 2007-11-16 | 1935.512 | 811 | +2 | 0.08% | 1,569,700 |
| 2007-11-19 | 2007-11-15 | 1954.123 | 809 | +49 | 0.08% | 1,580,885 |
| 2007-11-16 | 2007-11-14 | 2251.894 | 760 | -108 | 0.07% | 1,711,439 |
| 2007-11-15 | 2007-11-13 | 2103.009 | 868 | +183 | 0.08% | 1,825,411 |
| 2007-11-14 | 2007-11-12 | 2624.108 | 685 | +118 | 0.07% | 1,797,514 |
| 2007-11-13 | 2007-11-09 | 2717.161 | 567 | +65 | 0.05% | 1,540,631 |
| 2007-11-12 | 2007-11-08 | 2531.054 | 502 | -33 | 0.05% | 1,270,589 |
| 2007-11-09 | 2007-11-07 | 2549.665 | 535 | +54 | 0.05% | 1,364,071 |
| 2007-11-08 | 2007-11-06 | 2456.612 | 481 | -5 | 0.05% | 1,181,630 |
| 2007-11-07 | 2007-11-05 | 2419.390 | 486 | +59 | 0.05% | 1,175,824 |
| 2007-11-06 | 2007-11-02 | 2233.283 | 427 | -6 | 0.04% | 953,612 |
| 2007-11-05 | 2007-11-01 | 2326.337 | 433 | -80 | 0.04% | 1,007,304 |
| 2007-11-02 | 2007-10-31 | 2289.115 | 513 | +54 | 0.05% | 1,174,316 |
| 2007-11-01 | 2007-10-30 | 2233.283 | 459 | -178 | 0.04% | 1,025,077 |
| 2007-10-31 | 2007-10-29 | 1656.352 | 637 | +27 | 0.06% | 1,055,096 |
| 2007-10-30 | 2007-10-26 | 1693.573 | 610 | +102 | 0.06% | 1,033,080 |
| 2007-10-29 | 2007-10-25 | 1674.963 | 508 | -54 | 0.05% | 850,881 |
| 2007-10-26 | 2007-10-24 | 1619.130 | 562 | +54 | 0.05% | 909,951 |
| 2007-10-25 | 2007-10-23 | 1600.520 | 508 | -11 | 0.05% | 813,064 |
| 2007-10-22 | 2007-10-17 | 1563.298 | 519 | -21 | 0.05% | 811,352 |
| 2007-10-18 | 2007-10-16 | 1451.634 | 540 | -11 | 0.05% | 783,882 |
| 2007-10-17 | 2007-10-15 | 1563.298 | 551 | +11 | 0.05% | 861,377 |
| 2007-10-08 | 2007-10-04 | 1600.520 | 540 | +27 | 0.05% | 864,281 |
| 2007-10-05 | 2007-10-03 | 1619.130 | 513 | +54 | 0.05% | 830,614 |
| 2007-10-04 | 2007-10-02 | 1712.184 | 459 | +10 | 0.04% | 785,892 |
| 2007-09-28 | 2007-09-25 | 1712.184 | 449 | -2 | 0.04% | 768,771 |
| 2007-09-27 | 2007-09-24 | 1749.405 | 451 | -11 | 0.04% | 788,982 |
| 2007-09-25 | 2007-09-21 | 1805.237 | 462 | +5 | 0.04% | 834,020 |
| 2007-09-24 | 2007-09-20 | 1842.459 | 457 | -10 | 0.04% | 842,004 |
| 2007-09-20 | 2007-09-18 | 1861.069 | 467 | +21 | 0.05% | 869,119 |
| 2007-09-19 | 2007-09-17 | 1861.069 | 446 | +24 | 0.04% | 830,037 |
| 2007-09-17 | 2007-09-13 | 2065.787 | 422 | -13 | 0.04% | 871,762 |
| 2007-09-13 | 2007-09-11 | 1972.734 | 435 | +48 | 0.04% | 858,139 |
| 2007-09-12 | 2007-09-10 | 1972.734 | 387 | -32 | 0.04% | 763,448 |
| 2007-09-10 | 2007-09-06 | 1749.405 | 419 | +37 | 0.04% | 733,001 |
| 2007-09-07 | 2007-09-05 | 1823.848 | 382 | +11 | 0.04% | 696,710 |
| 2007-09-05 | 2007-09-03 | 1916.902 | 371 | +11 | 0.04% | 711,170 |
| 2007-09-04 | 2007-08-31 | 1991.344 | 360 | +11 | 0.03% | 716,884 |
| 2007-09-03 | 2007-08-30 | 2065.787 | 349 | -16 | 0.03% | 720,960 |
| 2007-08-30 | 2007-08-28 | 2084.398 | 365 | -11 | 0.04% | 760,805 |
| 2007-08-29 | 2007-08-27 | 2233.283 | 376 | -51 | 0.04% | 839,715 |
| 2007-08-27 | 2007-08-23 | 2103.009 | 427 | -32 | 0.04% | 897,985 |
| 2007-08-24 | 2007-08-22 | 2103.009 | 459 | -8 | 0.04% | 965,281 |
| 2007-08-23 | 2007-08-21 | 2084.398 | 467 | -17 | 0.05% | 973,414 |
| 2007-08-22 | 2007-08-20 | 2121.619 | 484 | -21 | 0.05% | 1,026,864 |
| 2007-08-21 | 2007-08-17 | 1991.344 | 505 | -16 | 0.05% | 1,005,629 |
| 2007-08-20 | 2007-08-16 | 2196.062 | 521 | -16 | 0.05% | 1,144,148 |
| 2007-08-17 | 2007-08-15 | 2400.780 | 537 | +59 | 0.05% | 1,289,219 |
| 2007-08-16 | 2007-08-14 | 2307.726 | 478 | -54 | 0.05% | 1,103,093 |
| 2007-08-15 | 2007-08-13 | 2140.230 | 532 | +27 | 0.05% | 1,138,602 |
| 2007-08-14 | 2007-08-10 | 2009.955 | 505 | -140 | 0.05% | 1,015,027 |
| 2007-08-13 | 2007-08-09 | 2084.398 | 645 | +54 | 0.06% | 1,344,437 |
| 2007-08-10 | 2007-08-08 | 1805.237 | 591 | +11 | 0.06% | 1,066,895 |
| 2007-08-09 | 2007-08-07 | 1544.688 | 580 | -49 | 0.06% | 895,919 |
| 2007-08-08 | 2007-08-06 | 1879.680 | 629 | -51 | 0.06% | 1,182,319 |
| 2007-08-07 | 2007-08-03 | 2456.612 | 680 | -88 | 0.07% | 1,670,496 |
| 2007-08-06 | 2007-08-02 | 2512.444 | 768 | +16 | 0.07% | 1,929,557 |
| 2007-08-03 | 2007-08-01 | 2661.329 | 752 | -3 | 0.07% | 2,001,320 |
| 2007-08-02 | 2007-07-31 | 2791.604 | 755 | -11 | 0.07% | 2,107,661 |
| 2007-08-01 | 2007-07-30 | 2847.436 | 766 | -35 | 0.07% | 2,181,136 |
| 2007-07-31 | 2007-07-27 | 2661.329 | 801 | -45 | 0.08% | 2,131,725 |
| 2007-07-30 | 2007-07-26 | 2772.994 | 846 | -16 | 0.09% | 2,345,953 |
| 2007-07-27 | 2007-07-25 | 2754.383 | 862 | -154 | 0.09% | 2,374,278 |
| 2007-07-26 | 2007-07-24 | 2717.161 | 1,016 | +111 | 0.11% | 2,760,636 |
| 2007-07-25 | 2007-07-23 | 2847.436 | 905 | -43 | 0.09% | 2,576,930 |
| 2007-07-24 | 2007-07-20 | 2921.879 | 948 | -59 | 0.10% | 2,769,941 |
| 2007-07-23 | 2007-07-19 | 2959.100 | 1,007 | +21 | 0.10% | 2,979,814 |
| 2007-07-20 | 2007-07-18 | 2884.658 | 986 | +244 | 0.10% | 2,844,272 |
| 2007-07-19 | 2007-07-17 | 3070.765 | 742 | -126 | 0.08% | 2,278,507 |
| 2007-07-18 | 2007-07-16 | 2921.879 | 868 | -126 | 0.09% | 2,536,191 |
| 2007-07-17 | 2007-07-13 | 2549.665 | 994 | +19 | 0.10% | 2,534,367 |
| 2007-07-16 | 2007-07-12 | 2531.054 | 975 | +290 | 0.10% | 2,467,778 |
| 2007-07-13 | 2007-07-11 | 2382.169 | 685 | -99 | 0.07% | 1,631,786 |
| 2007-07-12 | 2007-07-10 | 2996.322 | 784 | +459 | 0.08% | 2,349,116 |
| 2007-07-04 | 2007-06-29 | 2344.948 | 325 | +132 | 0.03% | 762,108 |
| 2007-07-03 | 2007-06-28 | 1786.627 | 193 | -92 | 0.02% | 344,819 |
| 2007-06-29 | 2007-06-27 | 1451.634 | 285 | +81 | 0.03% | 413,716 |
| 2007-06-28 | 2007-06-26 | 1433.023 | 204 | +54 | 0.02% | 292,337 |
| 2007-06-27 | 2007-06-25 | 1358.581 | 150 | -94 | 0.02% | 203,787 |
| 2007-06-26 | 2007-06-22 | 1395.802 | 244 | 0.03% | 340,576 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy