History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.970 | 26,550 | +0 | 0.03% | 264,704 |
| 2025-10-13 | 2025-10-09 | 9.790 | 26,550 | +0 | 0.03% | 259,924 |
| 2025-10-10 | 2025-10-08 | 8.500 | 26,550 | +0 | 0.03% | 225,675 |
| 2025-10-09 | 2025-10-06 | 10.040 | 26,550 | +0 | 0.03% | 266,562 |
| 2025-10-08 | 2025-10-03 | 10.050 | 26,550 | +0 | 0.03% | 266,828 |
| 2025-10-06 | 2025-10-02 | 10.800 | 26,550 | +0 | 0.03% | 286,740 |
| 2025-10-03 | 2025-09-30 | 10.200 | 26,550 | +0 | 0.03% | 270,810 |
| 2025-10-02 | 2025-09-29 | 9.200 | 26,550 | +0 | 0.03% | 244,260 |
| 2025-09-30 | 2025-09-26 | 9.100 | 26,550 | +0 | 0.03% | 241,605 |
| 2025-09-29 | 2025-09-25 | 8.560 | 26,550 | +0 | 0.03% | 227,268 |
| 2025-09-26 | 2025-09-24 | 8.200 | 26,550 | +0 | 0.03% | 217,710 |
| 2025-09-25 | 2025-09-23 | 7.800 | 26,550 | +0 | 0.03% | 207,090 |
| 2025-09-24 | 2025-09-22 | 7.670 | 26,550 | +0 | 0.03% | 203,638 |
| 2025-09-23 | 2025-09-19 | 7.760 | 26,550 | +0 | 0.03% | 206,028 |
| 2025-09-22 | 2025-09-18 | 7.300 | 26,550 | +0 | 0.03% | 193,815 |
| 2025-09-19 | 2025-09-17 | 7.300 | 26,550 | +0 | 0.03% | 193,815 |
| 2025-09-18 | 2025-09-16 | 7.290 | 26,550 | +0 | 0.03% | 193,550 |
| 2025-09-17 | 2025-09-15 | 7.600 | 26,550 | +0 | 0.03% | 201,780 |
| 2025-09-16 | 2025-09-12 | 8.300 | 26,550 | +0 | 0.03% | 220,365 |
| 2025-09-15 | 2025-09-11 | 7.850 | 26,550 | +0 | 0.03% | 208,418 |
| 2025-09-12 | 2025-09-10 | 7.630 | 26,550 | +0 | 0.03% | 202,576 |
| 2025-09-11 | 2025-09-09 | 7.000 | 26,550 | +0 | 0.03% | 185,850 |
| 2025-09-10 | 2025-09-08 | 6.380 | 26,550 | +0 | 0.03% | 169,389 |
| 2025-09-09 | 2025-09-05 | 5.980 | 26,550 | +0 | 0.03% | 158,769 |
| 2025-09-08 | 2025-09-04 | 4.880 | 26,550 | +0 | 0.03% | 129,564 |
| 2025-09-05 | 2025-09-03 | 4.250 | 26,550 | +0 | 0.03% | 112,838 |
| 2025-09-04 | 2025-09-02 | 3.520 | 26,550 | +0 | 0.03% | 93,456 |
| 2025-09-03 | 2025-09-01 | 2.620 | 26,550 | +0 | 0.03% | 69,561 |
| 2025-09-02 | 2025-08-29 | 2.120 | 26,550 | +0 | 0.03% | 56,286 |
| 2025-09-01 | 2025-08-28 | 1.890 | 26,550 | +0 | 0.03% | 50,180 |
| 2025-08-29 | 2025-08-27 | 1.900 | 26,550 | +0 | 0.03% | 50,445 |
| 2025-08-28 | 2025-08-26 | 1.610 | 26,550 | +0 | 0.03% | 42,746 |
| 2025-08-27 | 2025-08-25 | 2.400 | 26,550 | +0 | 0.03% | 63,720 |
| 2025-08-26 | 2025-08-22 | 2.400 | 26,550 | +0 | 0.03% | 63,720 |
| 2025-08-25 | 2025-08-21 | 2.500 | 26,550 | +0 | 0.03% | 66,375 |
| 2025-08-22 | 2025-08-20 | 2.880 | 26,550 | +0 | 0.03% | 76,464 |
| 2025-08-21 | 2025-08-19 | 2.750 | 26,550 | +0 | 0.03% | 73,012 |
| 2025-08-20 | 2025-08-18 | 2.850 | 26,550 | +0 | 0.03% | 75,668 |
| 2025-08-19 | 2025-08-15 | 3.100 | 26,550 | +0 | 0.03% | 82,305 |
| 2025-08-18 | 2025-08-14 | 3.130 | 26,550 | +0 | 0.03% | 83,102 |
| 2025-08-15 | 2025-08-13 | 3.100 | 26,550 | +0 | 0.03% | 82,305 |
| 2025-08-14 | 2025-08-12 | 3.290 | 26,550 | +0 | 0.03% | 87,350 |
| 2025-08-13 | 2025-08-11 | 3.200 | 26,550 | +0 | 0.03% | 84,960 |
| 2025-08-12 | 2025-08-08 | 3.190 | 26,550 | +0 | 0.03% | 84,694 |
| 2025-08-11 | 2025-08-07 | 3.150 | 26,550 | +0 | 0.03% | 83,632 |
| 2025-08-08 | 2025-08-06 | 3.140 | 26,550 | +0 | 0.03% | 83,367 |
| 2025-08-07 | 2025-08-05 | 3.540 | 26,550 | +0 | 0.03% | 93,987 |
| 2025-08-06 | 2025-08-04 | 3.520 | 26,550 | +0 | 0.03% | 93,456 |
| 2025-08-05 | 2025-08-01 | 3.510 | 26,550 | +0 | 0.03% | 93,190 |
| 2025-08-04 | 2025-07-31 | 3.210 | 26,550 | +0 | 0.03% | 85,226 |
| 2025-08-01 | 2025-07-30 | 2.750 | 26,550 | +0 | 0.03% | 73,012 |
| 2025-07-31 | 2025-07-29 | 2.730 | 26,550 | +0 | 0.03% | 72,482 |
| 2025-07-30 | 2025-07-28 | 2.270 | 26,550 | +0 | 0.03% | 60,268 |
| 2025-07-29 | 2025-07-25 | 2.160 | 26,550 | +0 | 0.03% | 57,348 |
| 2025-07-28 | 2025-07-24 | 2.080 | 26,550 | +0 | 0.03% | 55,224 |
| 2025-07-25 | 2025-07-23 | 2.190 | 26,550 | +0 | 0.03% | 58,144 |
| 2025-07-24 | 2025-07-22 | 1.530 | 26,550 | +0 | 0.03% | 40,622 |
| 2025-07-23 | 2025-07-21 | 1.330 | 26,550 | +0 | 0.03% | 35,312 |
| 2025-07-22 | 2025-07-18 | 1.320 | 26,550 | +0 | 0.03% | 35,046 |
| 2025-07-21 | 2025-07-17 | 1.790 | 26,550 | +0 | 0.03% | 47,524 |
| 2025-07-18 | 2025-07-16 | 1.590 | 26,550 | +0 | 0.03% | 42,214 |
| 2025-07-17 | 2025-07-15 | 1.130 | 26,550 | +0 | 0.03% | 30,001 |
| 2025-07-16 | 2025-07-14 | 0.910 | 26,550 | +0 | 0.03% | 24,160 |
| 2025-07-15 | 2025-07-11 | 0.860 | 26,550 | +0 | 0.03% | 22,833 |
| 2025-07-14 | 2025-07-10 | 0.840 | 26,550 | +0 | 0.03% | 22,302 |
| 2025-07-11 | 2025-07-09 | 0.840 | 26,550 | +0 | 0.03% | 22,302 |
| 2025-07-10 | 2025-07-08 | 0.850 | 26,550 | +0 | 0.03% | 22,568 |
| 2025-07-09 | 2025-07-07 | 0.840 | 26,550 | +0 | 0.03% | 22,302 |
| 2025-07-08 | 2025-07-04 | 0.840 | 26,550 | +0 | 0.03% | 22,302 |
| 2025-07-07 | 2025-07-03 | 0.840 | 26,550 | +0 | 0.03% | 22,302 |
| 2025-07-04 | 2025-07-02 | 0.840 | 26,550 | +0 | 0.03% | 22,302 |
| 2025-07-03 | 2025-06-30 | 0.830 | 26,550 | +0 | 0.03% | 22,036 |
| 2025-07-02 | 2025-06-27 | 0.810 | 26,550 | +0 | 0.03% | 21,506 |
| 2025-06-30 | 2025-06-26 | 0.810 | 26,550 | +0 | 0.03% | 21,506 |
| 2025-06-27 | 2025-06-25 | 0.800 | 26,550 | +0 | 0.03% | 21,240 |
| 2025-06-26 | 2025-06-24 | 0.790 | 26,550 | +0 | 0.03% | 20,974 |
| 2025-06-25 | 2025-06-23 | 0.790 | 26,550 | +0 | 0.03% | 20,974 |
| 2025-06-24 | 2025-06-20 | 0.880 | 26,550 | +0 | 0.03% | 23,364 |
| 2025-06-23 | 2025-06-19 | 0.810 | 26,550 | +0 | 0.03% | 21,506 |
| 2025-06-20 | 2025-06-18 | 0.810 | 26,550 | +0 | 0.03% | 21,506 |
| 2025-06-19 | 2025-06-17 | 0.790 | 26,550 | +0 | 0.03% | 20,974 |
| 2025-06-18 | 2025-06-16 | 0.710 | 26,550 | +0 | 0.03% | 18,850 |
| 2025-06-17 | 2025-06-13 | 0.780 | 26,550 | +0 | 0.03% | 20,709 |
| 2025-06-16 | 2025-06-12 | 0.730 | 26,550 | +0 | 0.03% | 19,382 |
| 2025-06-13 | 2025-06-11 | 0.580 | 26,550 | +0 | 0.03% | 15,399 |
| 2025-06-12 | 2025-06-10 | 0.680 | 26,550 | +0 | 0.03% | 18,054 |
| 2025-06-11 | 2025-06-09 | 0.710 | 26,550 | +0 | 0.03% | 18,850 |
| 2025-06-10 | 2025-06-06 | 0.710 | 26,550 | +0 | 0.03% | 18,850 |
| 2025-06-09 | 2025-06-05 | 0.680 | 26,550 | +0 | 0.03% | 18,054 |
| 2025-06-06 | 2025-06-04 | 0.670 | 26,550 | +0 | 0.03% | 17,788 |
| 2025-06-05 | 2025-06-03 | 0.670 | 26,550 | +0 | 0.03% | 17,788 |
| 2025-06-04 | 2025-06-02 | 0.690 | 26,550 | +0 | 0.03% | 18,320 |
| 2025-06-03 | 2025-05-30 | 0.690 | 26,550 | +0 | 0.03% | 18,320 |
| 2025-06-02 | 2025-05-29 | 0.680 | 26,550 | +0 | 0.03% | 18,054 |
| 2025-05-30 | 2025-05-28 | 0.680 | 26,550 | +0 | 0.03% | 18,054 |
| 2025-05-29 | 2025-05-27 | 0.680 | 26,550 | +0 | 0.03% | 18,054 |
| 2025-05-28 | 2025-05-26 | 0.680 | 26,550 | +0 | 0.03% | 18,054 |
| 2025-05-27 | 2025-05-23 | 0.690 | 26,550 | +0 | 0.03% | 18,320 |
| 2025-05-26 | 2025-05-22 | 0.670 | 26,550 | +0 | 0.03% | 17,788 |
| 2025-05-23 | 2025-05-21 | 0.720 | 26,550 | +0 | 0.03% | 19,116 |
| 2025-05-22 | 2025-05-20 | 0.720 | 26,550 | +0 | 0.03% | 19,116 |
| 2025-05-21 | 2025-05-19 | 0.700 | 26,550 | +0 | 0.03% | 18,585 |
| 2025-05-20 | 2025-05-16 | 0.700 | 26,550 | +0 | 0.03% | 18,585 |
| 2025-05-19 | 2025-05-15 | 0.690 | 26,550 | +0 | 0.03% | 18,320 |
| 2025-05-16 | 2025-05-14 | 0.700 | 26,550 | +0 | 0.03% | 18,585 |
| 2025-05-15 | 2025-05-13 | 0.690 | 26,550 | +0 | 0.03% | 18,320 |
| 2025-05-14 | 2025-05-12 | 0.690 | 26,550 | +0 | 0.03% | 18,320 |
| 2025-05-13 | 2025-05-09 | 0.660 | 26,550 | +0 | 0.03% | 17,523 |
| 2025-05-12 | 2025-05-08 | 0.650 | 26,550 | +0 | 0.03% | 17,258 |
| 2025-05-09 | 2025-05-07 | 0.640 | 26,550 | +0 | 0.03% | 16,992 |
| 2025-05-08 | 2025-05-06 | 0.620 | 26,550 | +0 | 0.03% | 16,461 |
| 2025-05-07 | 2025-05-02 | 0.610 | 26,550 | +0 | 0.03% | 16,196 |
| 2025-05-06 | 2025-04-30 | 0.630 | 26,550 | +0 | 0.03% | 16,726 |
| 2025-05-02 | 2025-04-29 | 0.640 | 26,550 | +0 | 0.03% | 16,992 |
| 2025-04-30 | 2025-04-28 | 0.620 | 26,550 | +0 | 0.03% | 16,461 |
| 2025-04-29 | 2025-04-25 | 0.580 | 26,550 | +0 | 0.03% | 15,399 |
| 2025-04-28 | 2025-04-24 | 0.580 | 26,550 | +0 | 0.03% | 15,399 |
| 2025-04-25 | 2025-04-23 | 0.610 | 26,550 | +0 | 0.03% | 16,196 |
| 2025-04-24 | 2025-04-22 | 0.620 | 26,550 | +0 | 0.03% | 16,461 |
| 2025-04-23 | 2025-04-17 | 0.560 | 26,550 | +0 | 0.03% | 14,868 |
| 2025-04-22 | 2025-04-16 | 0.540 | 26,550 | +0 | 0.03% | 14,337 |
| 2025-04-17 | 2025-04-15 | 0.540 | 26,550 | +0 | 0.03% | 14,337 |
| 2025-04-16 | 2025-04-14 | 0.590 | 26,550 | +0 | 0.03% | 15,664 |
| 2025-04-15 | 2025-04-11 | 0.610 | 26,550 | +0 | 0.03% | 16,196 |
| 2025-04-14 | 2025-04-10 | 0.600 | 26,550 | +0 | 0.03% | 15,930 |
| 2025-04-11 | 2025-04-09 | 0.580 | 26,550 | +0 | 0.03% | 15,399 |
| 2025-04-10 | 2025-04-08 | 0.580 | 26,550 | +0 | 0.03% | 15,399 |
| 2025-04-09 | 2025-04-07 | 0.600 | 26,550 | +0 | 0.03% | 15,930 |
| 2025-04-08 | 2025-04-03 | 0.640 | 26,550 | +0 | 0.03% | 16,992 |
| 2025-04-07 | 2025-04-02 | 0.630 | 26,550 | +0 | 0.03% | 16,726 |
| 2025-04-03 | 2025-04-01 | 0.620 | 26,550 | +0 | 0.03% | 16,461 |
| 2025-04-02 | 2025-03-31 | 0.680 | 26,550 | +0 | 0.03% | 18,054 |
| 2025-04-01 | 2025-03-28 | 0.680 | 26,550 | +0 | 0.03% | 18,054 |
| 2025-03-31 | 2025-03-27 | 0.580 | 26,550 | +0 | 0.03% | 15,399 |
| 2025-03-28 | 2025-03-26 | 0.580 | 26,550 | +0 | 0.03% | 15,399 |
| 2025-03-27 | 2025-03-25 | 0.580 | 26,550 | +0 | 0.03% | 15,399 |
| 2025-03-26 | 2025-03-24 | 0.620 | 26,550 | +0 | 0.03% | 16,461 |
| 2025-03-25 | 2025-03-21 | 0.600 | 26,550 | +0 | 0.03% | 15,930 |
| 2025-03-24 | 2025-03-20 | 0.640 | 26,550 | +0 | 0.03% | 16,992 |
| 2025-03-21 | 2025-03-19 | 0.550 | 26,550 | +0 | 0.03% | 14,603 |
| 2025-03-20 | 2025-03-18 | 0.530 | 26,550 | +0 | 0.03% | 14,072 |
| 2025-03-19 | 2025-03-17 | 0.500 | 26,550 | +0 | 0.03% | 13,275 |
| 2025-03-18 | 2025-03-14 | 0.520 | 26,550 | +0 | 0.03% | 13,806 |
| 2025-03-17 | 2025-03-13 | 0.510 | 26,550 | +0 | 0.03% | 13,540 |
| 2025-03-14 | 2025-03-12 | 0.500 | 26,550 | +0 | 0.03% | 13,275 |
| 2025-03-13 | 2025-03-11 | 0.500 | 26,550 | +0 | 0.03% | 13,275 |
| 2025-03-12 | 2025-03-10 | 0.500 | 26,550 | +0 | 0.03% | 13,275 |
| 2025-03-11 | 2025-03-07 | 0.500 | 26,550 | +0 | 0.03% | 13,275 |
| 2025-03-10 | 2025-03-06 | 0.490 | 26,550 | +0 | 0.03% | 13,010 |
| 2025-03-07 | 2025-03-05 | 0.500 | 26,550 | +0 | 0.03% | 13,275 |
| 2025-03-06 | 2025-03-04 | 0.500 | 26,550 | +0 | 0.03% | 13,275 |
| 2025-03-05 | 2025-03-03 | 0.500 | 26,550 | +0 | 0.03% | 13,275 |
| 2025-03-04 | 2025-02-28 | 0.500 | 26,550 | +0 | 0.03% | 13,275 |
| 2025-03-03 | 2025-02-27 | 0.500 | 26,550 | +0 | 0.03% | 13,275 |
| 2025-02-28 | 2025-02-26 | 0.500 | 26,550 | +0 | 0.03% | 13,275 |
| 2025-02-27 | 2025-02-25 | 0.480 | 26,550 | +0 | 0.03% | 12,744 |
| 2025-02-26 | 2025-02-24 | 0.480 | 26,550 | +0 | 0.03% | 12,744 |
| 2025-02-25 | 2025-02-21 | 0.480 | 26,550 | +0 | 0.03% | 12,744 |
| 2025-02-24 | 2025-02-20 | 0.480 | 26,550 | +0 | 0.03% | 12,744 |
| 2025-02-21 | 2025-02-19 | 0.480 | 26,550 | +0 | 0.03% | 12,744 |
| 2025-02-20 | 2025-02-18 | 0.480 | 26,550 | +0 | 0.03% | 12,744 |
| 2025-02-19 | 2025-02-17 | 0.480 | 26,550 | +0 | 0.03% | 12,744 |
| 2025-02-18 | 2025-02-14 | 0.480 | 26,550 | +0 | 0.03% | 12,744 |
| 2025-02-17 | 2025-02-13 | 0.450 | 26,550 | +0 | 0.03% | 11,948 |
| 2025-02-14 | 2025-02-12 | 0.450 | 26,550 | +0 | 0.03% | 11,948 |
| 2025-02-13 | 2025-02-11 | 0.450 | 26,550 | +0 | 0.03% | 11,948 |
| 2025-02-12 | 2025-02-10 | 0.485 | 26,550 | +0 | 0.03% | 12,877 |
| 2025-02-11 | 2025-02-07 | 0.500 | 26,550 | +0 | 0.03% | 13,275 |
| 2025-02-10 | 2025-02-06 | 0.500 | 26,550 | +0 | 0.03% | 13,275 |
| 2025-02-07 | 2025-02-05 | 0.500 | 26,550 | +0 | 0.03% | 13,275 |
| 2025-02-06 | 2025-02-04 | 0.500 | 26,550 | +0 | 0.03% | 13,275 |
| 2025-02-05 | 2025-02-03 | 0.500 | 26,550 | +0 | 0.03% | 13,275 |
| 2025-02-04 | 2025-01-28 | 0.500 | 26,550 | +0 | 0.03% | 13,275 |
| 2025-02-03 | 2025-01-24 | 0.500 | 26,550 | +0 | 0.03% | 13,275 |
| 2025-01-27 | 2025-01-23 | 0.500 | 26,550 | +0 | 0.03% | 13,275 |
| 2025-01-24 | 2025-01-22 | 0.550 | 26,550 | +0 | 0.03% | 14,603 |
| 2025-01-23 | 2025-01-21 | 0.550 | 26,550 | +0 | 0.03% | 14,603 |
| 2025-01-22 | 2025-01-20 | 0.550 | 26,550 | +0 | 0.03% | 14,603 |
| 2025-01-21 | 2025-01-17 | 0.550 | 26,550 | +0 | 0.03% | 14,603 |
| 2025-01-20 | 2025-01-16 | 0.550 | 26,550 | +0 | 0.03% | 14,603 |
| 2025-01-17 | 2025-01-15 | 0.550 | 26,550 | +0 | 0.03% | 14,603 |
| 2025-01-16 | 2025-01-14 | 0.550 | 26,550 | +0 | 0.03% | 14,603 |
| 2025-01-15 | 2025-01-13 | 0.550 | 26,550 | +0 | 0.03% | 14,603 |
| 2025-01-14 | 2025-01-10 | 0.550 | 26,550 | +0 | 0.03% | 14,603 |
| 2025-01-13 | 2025-01-09 | 0.550 | 26,550 | +0 | 0.03% | 14,603 |
| 2025-01-10 | 2025-01-08 | 0.550 | 26,550 | +0 | 0.03% | 14,603 |
| 2025-01-09 | 2025-01-07 | 0.550 | 26,550 | +0 | 0.03% | 14,603 |
| 2025-01-08 | 2025-01-06 | 0.550 | 26,550 | +0 | 0.03% | 14,603 |
| 2025-01-07 | 2025-01-03 | 0.550 | 26,550 | +0 | 0.03% | 14,603 |
| 2025-01-06 | 2025-01-02 | 0.550 | 26,550 | +0 | 0.03% | 14,603 |
| 2025-01-03 | 2024-12-31 | 0.550 | 26,550 | +0 | 0.03% | 14,603 |
| 2025-01-02 | 2024-12-27 | 0.480 | 26,550 | +0 | 0.03% | 12,744 |
| 2024-12-30 | 2024-12-24 | 0.480 | 26,550 | +0 | 0.03% | 12,744 |
| 2024-12-27 | 2024-12-20 | 0.480 | 26,550 | +0 | 0.03% | 12,744 |
| 2024-12-23 | 2024-12-19 | 0.440 | 26,550 | +0 | 0.03% | 11,682 |
| 2024-12-20 | 2024-12-18 | 0.440 | 26,550 | +0 | 0.03% | 11,682 |
| 2024-12-19 | 2024-12-17 | 0.440 | 26,550 | +0 | 0.03% | 11,682 |
| 2024-12-18 | 2024-12-16 | 0.440 | 26,550 | +0 | 0.03% | 11,682 |
| 2024-12-17 | 2024-12-13 | 0.460 | 26,550 | +0 | 0.03% | 12,213 |
| 2024-12-16 | 2024-12-12 | 0.460 | 26,550 | +0 | 0.03% | 12,213 |
| 2024-12-13 | 2024-12-11 | 0.460 | 26,550 | +0 | 0.03% | 12,213 |
| 2024-12-12 | 2024-12-10 | 0.460 | 26,550 | +0 | 0.03% | 12,213 |
| 2024-12-11 | 2024-12-09 | 0.460 | 26,550 | +0 | 0.03% | 12,213 |
| 2024-12-10 | 2024-12-06 | 0.460 | 26,550 | +0 | 0.03% | 12,213 |
| 2024-12-09 | 2024-12-05 | 0.460 | 26,550 | +0 | 0.03% | 12,213 |
| 2024-12-06 | 2024-12-04 | 0.460 | 26,550 | +0 | 0.03% | 12,213 |
| 2024-12-05 | 2024-12-03 | 0.460 | 26,550 | +0 | 0.03% | 12,213 |
| 2024-12-04 | 2024-12-02 | 0.460 | 26,550 | +0 | 0.03% | 12,213 |
| 2024-12-03 | 2024-11-29 | 0.600 | 26,550 | +0 | 0.03% | 15,930 |
| 2024-12-02 | 2024-11-28 | 0.600 | 26,550 | +0 | 0.03% | 15,930 |
| 2024-11-29 | 2024-11-27 | 0.610 | 26,550 | +0 | 0.03% | 16,196 |
| 2024-11-28 | 2024-11-26 | 0.610 | 26,550 | +0 | 0.03% | 16,196 |
| 2024-11-27 | 2024-11-25 | 0.610 | 26,550 | +0 | 0.03% | 16,196 |
| 2024-11-26 | 2024-11-22 | 0.610 | 26,550 | +0 | 0.03% | 16,196 |
| 2024-11-25 | 2024-11-21 | 0.610 | 26,550 | +0 | 0.03% | 16,196 |
| 2024-11-22 | 2024-11-20 | 0.610 | 26,550 | +0 | 0.03% | 16,196 |
| 2024-11-21 | 2024-11-19 | 0.550 | 26,550 | +0 | 0.03% | 14,603 |
| 2024-11-20 | 2024-11-18 | 0.550 | 26,550 | +0 | 0.03% | 14,603 |
| 2024-11-19 | 2024-11-15 | 0.560 | 26,550 | +0 | 0.03% | 14,868 |
| 2024-11-18 | 2024-11-14 | 0.560 | 26,550 | +0 | 0.03% | 14,868 |
| 2024-11-15 | 2024-11-13 | 0.560 | 26,550 | +0 | 0.03% | 14,868 |
| 2024-11-14 | 2024-11-12 | 0.560 | 26,550 | +0 | 0.03% | 14,868 |
| 2024-11-13 | 2024-11-11 | 0.580 | 26,550 | +0 | 0.03% | 15,399 |
| 2024-11-12 | 2024-11-08 | 0.500 | 26,550 | +0 | 0.03% | 13,275 |
| 2024-11-11 | 2024-11-07 | 0.500 | 26,550 | +0 | 0.03% | 13,275 |
| 2024-11-08 | 2024-11-06 | 0.500 | 26,550 | +0 | 0.03% | 13,275 |
| 2024-11-07 | 2024-11-05 | 0.460 | 26,550 | +0 | 0.03% | 12,213 |
| 2024-11-06 | 2024-11-04 | 0.560 | 26,550 | +0 | 0.03% | 14,868 |
| 2024-11-05 | 2024-11-01 | 0.560 | 26,550 | +0 | 0.03% | 14,868 |
| 2024-11-04 | 2024-10-31 | 0.560 | 26,550 | +0 | 0.03% | 14,868 |
| 2024-11-01 | 2024-10-30 | 0.560 | 26,550 | +0 | 0.03% | 14,868 |
| 2024-10-31 | 2024-10-29 | 0.560 | 26,550 | +0 | 0.03% | 14,868 |
| 2024-10-30 | 2024-10-28 | 0.560 | 26,550 | +0 | 0.03% | 14,868 |
| 2024-10-29 | 2024-10-25 | 0.570 | 26,550 | +0 | 0.03% | 15,133 |
| 2024-10-28 | 2024-10-24 | 0.570 | 26,550 | +0 | 0.03% | 15,133 |
| 2024-10-25 | 2024-10-23 | 0.570 | 26,550 | +0 | 0.03% | 15,133 |
| 2024-10-24 | 2024-10-22 | 0.570 | 26,550 | +0 | 0.03% | 15,133 |
| 2024-10-23 | 2024-10-21 | 0.570 | 26,550 | +0 | 0.03% | 15,133 |
| 2024-10-22 | 2024-10-18 | 0.580 | 26,550 | +0 | 0.03% | 15,399 |
| 2024-10-21 | 2024-10-17 | 0.580 | 26,550 | +0 | 0.03% | 15,399 |
| 2024-10-18 | 2024-10-16 | 0.520 | 26,550 | +0 | 0.03% | 13,806 |
| 2024-10-17 | 2024-10-15 | 0.520 | 26,550 | +0 | 0.03% | 13,806 |
| 2024-10-16 | 2024-10-14 | 0.530 | 26,550 | +0 | 0.03% | 14,072 |
| 2024-10-15 | 2024-10-10 | 0.540 | 26,550 | +0 | 0.03% | 14,337 |
| 2024-10-14 | 2024-10-09 | 0.485 | 26,550 | +0 | 0.03% | 12,877 |
| 2024-10-10 | 2024-10-08 | 0.485 | 26,550 | +0 | 0.03% | 12,877 |
| 2024-10-09 | 2024-10-07 | 0.485 | 26,550 | +0 | 0.03% | 12,877 |
| 2024-10-08 | 2024-10-04 | 0.540 | 26,550 | +0 | 0.03% | 14,337 |
| 2024-10-07 | 2024-10-03 | 0.630 | 26,550 | +0 | 0.03% | 16,726 |
| 2024-10-04 | 2024-10-02 | 0.475 | 26,550 | +0 | 0.03% | 12,611 |
| 2024-10-03 | 2024-09-30 | 0.465 | 26,550 | +0 | 0.03% | 12,346 |
| 2024-10-02 | 2024-09-27 | 0.465 | 26,550 | +0 | 0.03% | 12,346 |
| 2024-09-30 | 2024-09-26 | 0.465 | 26,550 | +0 | 0.03% | 12,346 |
| 2024-09-27 | 2024-09-25 | 0.465 | 26,550 | +0 | 0.03% | 12,346 |
| 2024-09-26 | 2024-09-24 | 0.465 | 26,550 | +0 | 0.03% | 12,346 |
| 2024-09-25 | 2024-09-23 | 0.465 | 26,550 | +0 | 0.03% | 12,346 |
| 2024-09-24 | 2024-09-20 | 0.465 | 26,550 | +0 | 0.03% | 12,346 |
| 2024-09-23 | 2024-09-19 | 0.465 | 26,550 | +0 | 0.03% | 12,346 |
| 2024-09-20 | 2024-09-17 | 0.465 | 26,550 | +0 | 0.03% | 12,346 |
| 2024-09-19 | 2024-09-16 | 0.465 | 26,550 | +0 | 0.03% | 12,346 |
| 2024-09-17 | 2024-09-13 | 0.465 | 26,550 | +0 | 0.03% | 12,346 |
| 2024-09-16 | 2024-09-12 | 0.465 | 26,550 | +0 | 0.03% | 12,346 |
| 2024-09-13 | 2024-09-11 | 0.465 | 26,550 | +0 | 0.03% | 12,346 |
| 2024-09-12 | 2024-09-10 | 0.465 | 26,550 | +0 | 0.03% | 12,346 |
| 2024-09-11 | 2024-09-09 | 0.465 | 26,550 | +0 | 0.03% | 12,346 |
| 2024-09-10 | 2024-09-05 | 0.465 | 26,550 | +0 | 0.03% | 12,346 |
| 2024-09-09 | 2024-09-04 | 0.465 | 26,550 | +0 | 0.03% | 12,346 |
| 2024-09-05 | 2024-09-03 | 0.465 | 26,550 | +0 | 0.03% | 12,346 |
| 2024-09-04 | 2024-09-02 | 0.470 | 26,550 | +0 | 0.03% | 12,478 |
| 2024-09-03 | 2024-08-30 | 0.470 | 26,550 | +0 | 0.03% | 12,478 |
| 2024-09-02 | 2024-08-29 | 0.470 | 26,550 | +0 | 0.03% | 12,478 |
| 2024-08-30 | 2024-08-28 | 0.470 | 26,550 | +0 | 0.03% | 12,478 |
| 2024-08-29 | 2024-08-27 | 0.470 | 26,550 | +0 | 0.03% | 12,478 |
| 2024-08-28 | 2024-08-26 | 0.470 | 26,550 | +0 | 0.03% | 12,478 |
| 2024-08-27 | 2024-08-23 | 0.490 | 26,550 | +0 | 0.03% | 13,010 |
| 2024-08-26 | 2024-08-22 | 0.490 | 26,550 | +0 | 0.03% | 13,010 |
| 2024-08-23 | 2024-08-21 | 0.550 | 26,550 | +0 | 0.03% | 14,603 |
| 2024-08-22 | 2024-08-20 | 0.590 | 26,550 | +0 | 0.03% | 15,664 |
| 2024-08-21 | 2024-08-19 | 0.590 | 26,550 | +0 | 0.03% | 15,664 |
| 2024-08-20 | 2024-08-16 | 0.590 | 26,550 | +0 | 0.03% | 15,664 |
| 2024-08-19 | 2024-08-15 | 0.590 | 26,550 | +0 | 0.03% | 15,664 |
| 2024-08-16 | 2024-08-14 | 0.590 | 26,550 | +0 | 0.03% | 15,664 |
| 2024-08-15 | 2024-08-13 | 0.590 | 26,550 | +0 | 0.03% | 15,664 |
| 2024-08-14 | 2024-08-12 | 0.590 | 26,550 | +0 | 0.03% | 15,664 |
| 2024-08-13 | 2024-08-09 | 0.590 | 26,550 | +0 | 0.03% | 15,664 |
| 2024-08-12 | 2024-08-08 | 0.590 | 26,550 | +0 | 0.03% | 15,664 |
| 2024-08-09 | 2024-08-07 | 0.590 | 26,550 | +0 | 0.03% | 15,664 |
| 2024-08-08 | 2024-08-06 | 0.590 | 26,550 | +0 | 0.03% | 15,664 |
| 2024-08-07 | 2024-08-05 | 0.590 | 26,550 | +0 | 0.03% | 15,664 |
| 2024-08-06 | 2024-08-02 | 0.590 | 26,550 | +0 | 0.03% | 15,664 |
| 2024-08-05 | 2024-08-01 | 0.590 | 26,550 | +0 | 0.03% | 15,664 |
| 2024-08-02 | 2024-07-31 | 0.590 | 26,550 | +0 | 0.03% | 15,664 |
| 2024-08-01 | 2024-07-30 | 0.590 | 26,550 | +0 | 0.03% | 15,664 |
| 2024-07-31 | 2024-07-29 | 0.590 | 26,550 | +0 | 0.03% | 15,664 |
| 2024-07-30 | 2024-07-26 | 0.590 | 26,550 | +0 | 0.03% | 15,664 |
| 2024-07-29 | 2024-07-25 | 0.590 | 26,550 | +0 | 0.03% | 15,664 |
| 2024-07-26 | 2024-07-24 | 0.590 | 26,550 | +0 | 0.03% | 15,664 |
| 2024-07-25 | 2024-07-23 | 0.590 | 26,550 | +0 | 0.03% | 15,664 |
| 2024-07-24 | 2024-07-22 | 0.590 | 26,550 | +0 | 0.03% | 15,664 |
| 2024-07-23 | 2024-07-19 | 0.590 | 26,550 | +0 | 0.03% | 15,664 |
| 2024-07-22 | 2024-07-18 | 0.590 | 26,550 | +0 | 0.03% | 15,664 |
| 2024-07-19 | 2024-07-17 | 0.590 | 26,550 | +0 | 0.03% | 15,664 |
| 2024-07-18 | 2024-07-16 | 0.590 | 26,550 | +0 | 0.03% | 15,664 |
| 2024-07-17 | 2024-07-15 | 0.590 | 26,550 | +0 | 0.03% | 15,664 |
| 2024-07-16 | 2024-07-12 | 0.590 | 26,550 | +0 | 0.03% | 15,664 |
| 2024-07-15 | 2024-07-11 | 0.590 | 26,550 | +0 | 0.03% | 15,664 |
| 2024-07-12 | 2024-07-10 | 0.590 | 26,550 | +0 | 0.03% | 15,664 |
| 2024-07-11 | 2024-07-09 | 0.590 | 26,550 | +0 | 0.03% | 15,664 |
| 2024-07-10 | 2024-07-08 | 0.590 | 26,550 | +0 | 0.03% | 15,664 |
| 2024-07-09 | 2024-07-05 | 0.590 | 26,550 | +0 | 0.03% | 15,664 |
| 2024-07-08 | 2024-07-04 | 0.590 | 26,550 | +0 | 0.03% | 15,664 |
| 2024-07-05 | 2024-07-03 | 0.590 | 26,550 | +0 | 0.03% | 15,664 |
| 2024-07-04 | 2024-07-02 | 0.590 | 26,550 | +0 | 0.03% | 15,664 |
| 2024-07-03 | 2024-06-28 | 0.600 | 26,550 | +0 | 0.03% | 15,930 |
| 2024-07-02 | 2024-06-27 | 0.600 | 26,550 | +0 | 0.03% | 15,930 |
| 2024-06-28 | 2024-06-26 | 0.600 | 26,550 | +0 | 0.03% | 15,930 |
| 2024-06-27 | 2024-06-25 | 0.600 | 26,550 | +0 | 0.03% | 15,930 |
| 2024-06-26 | 2024-06-24 | 0.550 | 26,550 | +0 | 0.03% | 14,603 |
| 2024-06-25 | 2024-06-21 | 0.550 | 26,550 | +0 | 0.03% | 14,603 |
| 2024-06-24 | 2024-06-20 | 0.550 | 26,550 | +0 | 0.03% | 14,603 |
| 2024-06-21 | 2024-06-19 | 0.570 | 26,550 | +0 | 0.03% | 15,133 |
| 2024-06-20 | 2024-06-18 | 0.610 | 26,550 | +0 | 0.03% | 16,196 |
| 2024-06-19 | 2024-06-17 | 0.590 | 26,550 | +0 | 0.03% | 15,664 |
| 2024-06-18 | 2024-06-14 | 0.590 | 26,550 | +0 | 0.03% | 15,664 |
| 2024-06-17 | 2024-06-13 | 0.590 | 26,550 | +0 | 0.03% | 15,664 |
| 2024-06-14 | 2024-06-12 | 0.590 | 26,550 | +0 | 0.03% | 15,664 |
| 2024-06-13 | 2024-06-11 | 0.590 | 26,550 | +0 | 0.03% | 15,664 |
| 2024-06-12 | 2024-06-07 | 0.590 | 26,550 | +0 | 0.03% | 15,664 |
| 2024-06-11 | 2024-06-06 | 0.510 | 26,550 | +0 | 0.03% | 13,540 |
| 2024-06-07 | 2024-06-05 | 0.510 | 26,550 | +0 | 0.03% | 13,540 |
| 2024-06-06 | 2024-06-04 | 0.510 | 26,550 | +0 | 0.03% | 13,540 |
| 2024-06-05 | 2024-06-03 | 0.510 | 26,550 | +0 | 0.03% | 13,540 |
| 2024-06-04 | 2024-05-31 | 0.470 | 26,550 | +0 | 0.03% | 12,478 |
| 2024-06-03 | 2024-05-30 | 0.550 | 26,550 | +0 | 0.03% | 14,603 |
| 2024-05-31 | 2024-05-29 | 0.550 | 26,550 | +0 | 0.03% | 14,603 |
| 2024-05-30 | 2024-05-28 | 0.550 | 26,550 | +0 | 0.03% | 14,603 |
| 2024-05-29 | 2024-05-27 | 0.550 | 26,550 | +0 | 0.03% | 14,603 |
| 2024-05-28 | 2024-05-24 | 0.550 | 26,550 | +0 | 0.03% | 14,603 |
| 2024-05-27 | 2024-05-23 | 0.550 | 26,550 | +0 | 0.03% | 14,603 |
| 2024-05-24 | 2024-05-22 | 0.550 | 26,550 | +0 | 0.03% | 14,603 |
| 2024-05-23 | 2024-05-21 | 0.580 | 26,550 | +0 | 0.03% | 15,399 |
| 2024-05-22 | 2024-05-20 | 0.580 | 26,550 | +0 | 0.03% | 15,399 |
| 2024-05-21 | 2024-05-17 | 0.600 | 26,550 | +0 | 0.03% | 15,930 |
| 2024-05-20 | 2024-05-16 | 0.490 | 26,550 | +0 | 0.03% | 13,010 |
| 2024-05-17 | 2024-05-14 | 0.490 | 26,550 | +0 | 0.03% | 13,010 |
| 2024-05-16 | 2024-05-13 | 0.490 | 26,550 | +0 | 0.03% | 13,010 |
| 2024-05-14 | 2024-05-10 | 0.490 | 26,550 | +0 | 0.03% | 13,010 |
| 2024-05-13 | 2024-05-09 | 0.490 | 26,550 | +0 | 0.03% | 13,010 |
| 2024-05-10 | 2024-05-08 | 0.490 | 26,550 | +0 | 0.03% | 13,010 |
| 2024-05-09 | 2024-05-07 | 0.495 | 26,550 | +0 | 0.03% | 13,142 |
| 2024-05-08 | 2024-05-06 | 0.500 | 26,550 | +0 | 0.03% | 13,275 |
| 2024-05-07 | 2024-05-03 | 0.500 | 26,550 | +0 | 0.03% | 13,275 |
| 2024-05-06 | 2024-05-02 | 0.570 | 26,550 | +0 | 0.03% | 15,133 |
| 2024-05-03 | 2024-04-30 | 0.570 | 26,550 | +0 | 0.03% | 15,133 |
| 2024-05-02 | 2024-04-29 | 0.570 | 26,550 | +0 | 0.03% | 15,133 |
| 2024-04-30 | 2024-04-26 | 0.580 | 26,550 | +0 | 0.03% | 15,399 |
| 2024-04-29 | 2024-04-25 | 0.580 | 26,550 | +0 | 0.03% | 15,399 |
| 2024-04-26 | 2024-04-24 | 0.580 | 26,550 | +0 | 0.03% | 15,399 |
| 2024-04-25 | 2024-04-23 | 0.580 | 26,550 | +0 | 0.03% | 15,399 |
| 2024-04-24 | 2024-04-22 | 0.580 | 26,550 | +0 | 0.03% | 15,399 |
| 2024-04-23 | 2024-04-19 | 0.580 | 26,550 | +0 | 0.03% | 15,399 |
| 2024-04-22 | 2024-04-18 | 0.580 | 26,550 | +0 | 0.03% | 15,399 |
| 2024-04-19 | 2024-04-17 | 0.580 | 26,550 | +0 | 0.03% | 15,399 |
| 2024-04-18 | 2024-04-16 | 0.580 | 26,550 | +0 | 0.03% | 15,399 |
| 2024-04-17 | 2024-04-15 | 0.580 | 26,550 | +0 | 0.03% | 15,399 |
| 2024-04-16 | 2024-04-12 | 0.580 | 26,550 | +0 | 0.03% | 15,399 |
| 2024-04-15 | 2024-04-11 | 0.580 | 26,550 | +0 | 0.03% | 15,399 |
| 2024-04-12 | 2024-04-10 | 0.580 | 26,550 | +0 | 0.03% | 15,399 |
| 2024-04-11 | 2024-04-09 | 0.630 | 26,550 | +0 | 0.03% | 16,726 |
| 2024-04-10 | 2024-04-08 | 0.530 | 26,550 | +0 | 0.03% | 14,072 |
| 2024-04-09 | 2024-04-05 | 0.530 | 26,550 | +0 | 0.03% | 14,072 |
| 2024-04-08 | 2024-04-03 | 0.620 | 26,550 | +0 | 0.03% | 16,461 |
| 2024-04-05 | 2024-04-02 | 0.670 | 26,550 | +0 | 0.03% | 17,788 |
| 2024-04-03 | 2024-03-28 | 0.640 | 26,550 | +0 | 0.03% | 16,992 |
| 2024-04-02 | 2024-03-27 | 0.640 | 26,550 | +0 | 0.03% | 16,992 |
| 2024-03-28 | 2024-03-26 | 0.640 | 26,550 | +0 | 0.03% | 16,992 |
| 2024-03-27 | 2024-03-25 | 0.590 | 26,550 | +0 | 0.03% | 15,664 |
| 2024-03-26 | 2024-03-22 | 0.590 | 26,550 | +0 | 0.03% | 15,664 |
| 2024-03-25 | 2024-03-21 | 0.600 | 26,550 | +0 | 0.03% | 15,930 |
| 2024-03-22 | 2024-03-20 | 0.630 | 26,550 | +0 | 0.03% | 16,726 |
| 2024-03-21 | 2024-03-19 | 0.630 | 26,550 | +0 | 0.03% | 16,726 |
| 2024-03-20 | 2024-03-18 | 0.690 | 26,550 | +0 | 0.03% | 18,320 |
| 2024-03-19 | 2024-03-15 | 0.700 | 26,550 | +0 | 0.03% | 18,585 |
| 2024-03-18 | 2024-03-14 | 0.700 | 26,550 | +0 | 0.03% | 18,585 |
| 2024-03-15 | 2024-03-13 | 0.550 | 26,550 | +0 | 0.03% | 14,603 |
| 2024-03-14 | 2024-03-12 | 0.550 | 26,550 | +0 | 0.03% | 14,603 |
| 2024-03-13 | 2024-03-11 | 0.550 | 26,550 | +0 | 0.03% | 14,603 |
| 2024-03-12 | 2024-03-08 | 0.550 | 26,550 | +0 | 0.03% | 14,603 |
| 2024-03-11 | 2024-03-07 | 0.550 | 26,550 | +0 | 0.03% | 14,603 |
| 2024-03-08 | 2024-03-06 | 0.580 | 26,550 | +0 | 0.03% | 15,399 |
| 2024-03-07 | 2024-03-05 | 0.580 | 26,550 | +0 | 0.03% | 15,399 |
| 2024-03-06 | 2024-03-04 | 0.580 | 26,550 | +0 | 0.03% | 15,399 |
| 2024-03-05 | 2024-03-01 | 0.580 | 26,550 | +0 | 0.03% | 15,399 |
| 2024-03-04 | 2024-02-29 | 0.580 | 26,550 | +0 | 0.03% | 15,399 |
| 2024-03-01 | 2024-02-28 | 0.580 | 26,550 | +0 | 0.03% | 15,399 |
| 2024-02-29 | 2024-02-27 | 0.610 | 26,550 | +0 | 0.03% | 16,196 |
| 2024-02-28 | 2024-02-26 | 0.640 | 26,550 | +0 | 0.03% | 16,992 |
| 2024-02-27 | 2024-02-23 | 0.620 | 26,550 | +0 | 0.03% | 16,461 |
| 2024-02-26 | 2024-02-22 | 0.620 | 26,550 | +0 | 0.03% | 16,461 |
| 2024-02-23 | 2024-02-21 | 0.580 | 26,550 | +0 | 0.03% | 15,399 |
| 2024-02-22 | 2024-02-20 | 0.580 | 26,550 | +0 | 0.03% | 15,399 |
| 2024-02-21 | 2024-02-19 | 0.580 | 26,550 | +0 | 0.03% | 15,399 |
| 2024-02-20 | 2024-02-16 | 0.580 | 26,550 | +0 | 0.03% | 15,399 |
| 2024-02-19 | 2024-02-15 | 0.580 | 26,550 | +0 | 0.03% | 15,399 |
| 2024-02-16 | 2024-02-14 | 0.580 | 26,550 | +0 | 0.03% | 15,399 |
| 2024-02-15 | 2024-02-09 | 0.580 | 26,550 | +0 | 0.03% | 15,399 |
| 2024-02-14 | 2024-02-07 | 0.580 | 26,550 | +0 | 0.03% | 15,399 |
| 2024-02-08 | 2024-02-06 | 0.580 | 26,550 | +0 | 0.03% | 15,399 |
| 2024-02-07 | 2024-02-05 | 0.580 | 26,550 | +0 | 0.03% | 15,399 |
| 2024-02-06 | 2024-02-02 | 0.580 | 26,550 | +0 | 0.03% | 15,399 |
| 2024-02-05 | 2024-02-01 | 0.580 | 26,550 | +0 | 0.03% | 15,399 |
| 2024-02-02 | 2024-01-31 | 0.580 | 26,550 | +0 | 0.03% | 15,399 |
| 2024-02-01 | 2024-01-30 | 0.560 | 26,550 | +0 | 0.03% | 14,868 |
| 2024-01-31 | 2024-01-29 | 0.590 | 26,550 | +0 | 0.03% | 15,664 |
| 2024-01-30 | 2024-01-26 | 0.485 | 26,550 | +0 | 0.03% | 12,877 |
| 2024-01-29 | 2024-01-25 | 0.410 | 26,550 | +0 | 0.03% | 10,886 |
| 2024-01-26 | 2024-01-24 | 0.410 | 26,550 | +0 | 0.03% | 10,886 |
| 2024-01-25 | 2024-01-23 | 0.410 | 26,550 | +0 | 0.03% | 10,886 |
| 2024-01-24 | 2024-01-22 | 0.410 | 26,550 | +0 | 0.03% | 10,886 |
| 2024-01-23 | 2024-01-19 | 0.415 | 26,550 | +0 | 0.03% | 11,018 |
| 2024-01-22 | 2024-01-18 | 0.415 | 26,550 | +0 | 0.03% | 11,018 |
| 2024-01-19 | 2024-01-17 | 0.405 | 26,550 | +0 | 0.03% | 10,753 |
| 2024-01-18 | 2024-01-16 | 0.415 | 26,550 | +0 | 0.03% | 11,018 |
| 2024-01-17 | 2024-01-15 | 0.480 | 26,550 | +0 | 0.03% | 12,744 |
| 2024-01-16 | 2024-01-12 | 0.480 | 26,550 | +0 | 0.03% | 12,744 |
| 2024-01-15 | 2024-01-11 | 0.480 | 26,550 | +0 | 0.03% | 12,744 |
| 2024-01-12 | 2024-01-10 | 0.420 | 26,550 | +0 | 0.03% | 11,151 |
| 2024-01-11 | 2024-01-09 | 0.420 | 26,550 | +0 | 0.03% | 11,151 |
| 2024-01-10 | 2024-01-08 | 0.420 | 26,550 | +0 | 0.03% | 11,151 |
| 2024-01-09 | 2024-01-05 | 0.415 | 26,550 | +0 | 0.03% | 11,018 |
| 2024-01-08 | 2024-01-04 | 0.415 | 26,550 | +0 | 0.03% | 11,018 |
| 2024-01-05 | 2024-01-03 | 0.415 | 26,550 | +0 | 0.03% | 11,018 |
| 2024-01-04 | 2024-01-02 | 0.415 | 26,550 | +0 | 0.03% | 11,018 |
| 2024-01-03 | 2023-12-29 | 0.415 | 26,550 | +0 | 0.03% | 11,018 |
| 2024-01-02 | 2023-12-28 | 0.415 | 26,550 | +0 | 0.03% | 11,018 |
| 2023-12-29 | 2023-12-27 | 0.415 | 26,550 | +0 | 0.03% | 11,018 |
| 2023-12-28 | 2023-12-22 | 0.415 | 26,550 | +0 | 0.03% | 11,018 |
| 2023-12-27 | 2023-12-21 | 0.415 | 26,550 | +0 | 0.03% | 11,018 |
| 2023-12-22 | 2023-12-20 | 0.415 | 26,550 | +0 | 0.03% | 11,018 |
| 2023-12-21 | 2023-12-19 | 0.415 | 26,550 | +0 | 0.03% | 11,018 |
| 2023-12-20 | 2023-12-18 | 0.415 | 26,550 | +0 | 0.03% | 11,018 |
| 2023-12-19 | 2023-12-15 | 0.415 | 26,550 | +0 | 0.03% | 11,018 |
| 2023-12-18 | 2023-12-14 | 0.415 | 26,550 | +0 | 0.03% | 11,018 |
| 2023-12-15 | 2023-12-13 | 0.415 | 26,550 | +0 | 0.03% | 11,018 |
| 2023-12-14 | 2023-12-12 | 0.415 | 26,550 | +0 | 0.03% | 11,018 |
| 2023-12-13 | 2023-12-11 | 0.415 | 26,550 | +0 | 0.03% | 11,018 |
| 2023-12-12 | 2023-12-08 | 0.415 | 26,550 | +0 | 0.03% | 11,018 |
| 2023-12-11 | 2023-12-07 | 0.415 | 26,550 | +0 | 0.03% | 11,018 |
| 2023-12-08 | 2023-12-06 | 0.470 | 26,550 | +0 | 0.03% | 12,478 |
| 2023-12-07 | 2023-12-05 | 0.470 | 26,550 | +0 | 0.03% | 12,478 |
| 2023-12-06 | 2023-12-04 | 0.470 | 26,550 | +0 | 0.03% | 12,478 |
| 2023-12-05 | 2023-12-01 | 0.470 | 26,550 | +0 | 0.03% | 12,478 |
| 2023-12-04 | 2023-11-30 | 0.470 | 26,550 | +0 | 0.03% | 12,478 |
| 2023-12-01 | 2023-11-29 | 0.470 | 26,550 | +0 | 0.03% | 12,478 |
| 2023-11-30 | 2023-11-28 | 0.470 | 26,550 | +0 | 0.03% | 12,478 |
| 2023-11-29 | 2023-11-27 | 0.470 | 26,550 | +0 | 0.03% | 12,478 |
| 2023-11-28 | 2023-11-24 | 0.460 | 26,550 | +0 | 0.03% | 12,213 |
| 2023-11-27 | 2023-11-23 | 0.470 | 26,550 | +0 | 0.03% | 12,478 |
| 2023-11-24 | 2023-11-22 | 0.470 | 26,550 | +0 | 0.03% | 12,478 |
| 2023-11-23 | 2023-11-21 | 0.470 | 26,550 | +0 | 0.03% | 12,478 |
| 2023-11-22 | 2023-11-20 | 0.470 | 26,550 | +0 | 0.03% | 12,478 |
| 2023-11-21 | 2023-11-17 | 0.470 | 26,550 | +0 | 0.03% | 12,478 |
| 2023-11-20 | 2023-11-16 | 0.480 | 26,550 | +0 | 0.03% | 12,744 |
| 2023-11-17 | 2023-11-15 | 0.430 | 26,550 | +0 | 0.03% | 11,416 |
| 2023-11-16 | 2023-11-14 | 0.470 | 26,550 | +0 | 0.03% | 12,478 |
| 2023-11-15 | 2023-11-13 | 0.510 | 26,550 | +0 | 0.03% | 13,540 |
| 2023-11-14 | 2023-11-10 | 0.510 | 26,550 | +0 | 0.03% | 13,540 |
| 2023-11-13 | 2023-11-09 | 0.510 | 26,550 | +0 | 0.03% | 13,540 |
| 2023-11-10 | 2023-11-08 | 0.510 | 26,550 | +0 | 0.03% | 13,540 |
| 2023-11-09 | 2023-11-07 | 0.510 | 26,550 | +0 | 0.03% | 13,540 |
| 2023-11-08 | 2023-11-06 | 0.500 | 26,550 | +0 | 0.03% | 13,275 |
| 2023-11-07 | 2023-11-03 | 0.500 | 26,550 | +0 | 0.03% | 13,275 |
| 2023-11-06 | 2023-11-02 | 0.500 | 26,550 | +0 | 0.03% | 13,275 |
| 2023-11-03 | 2023-11-01 | 0.500 | 26,550 | +0 | 0.03% | 13,275 |
| 2023-11-02 | 2023-10-31 | 0.500 | 26,550 | +0 | 0.03% | 13,275 |
| 2023-11-01 | 2023-10-30 | 0.500 | 26,550 | +0 | 0.03% | 13,275 |
| 2023-10-31 | 2023-10-27 | 0.500 | 26,550 | +0 | 0.03% | 13,275 |
| 2023-10-30 | 2023-10-26 | 0.500 | 26,550 | +0 | 0.03% | 13,275 |
| 2023-10-27 | 2023-10-25 | 0.500 | 26,550 | +0 | 0.03% | 13,275 |
| 2023-10-26 | 2023-10-24 | 0.500 | 26,550 | +0 | 0.03% | 13,275 |
| 2023-10-25 | 2023-10-20 | 0.550 | 26,550 | +0 | 0.03% | 14,603 |
| 2023-10-24 | 2023-10-19 | 0.550 | 26,550 | +0 | 0.03% | 14,603 |
| 2023-10-20 | 2023-10-18 | 0.550 | 26,550 | +0 | 0.03% | 14,603 |
| 2023-10-19 | 2023-10-17 | 0.550 | 26,550 | +0 | 0.03% | 14,603 |
| 2023-10-18 | 2023-10-16 | 0.550 | 26,550 | +0 | 0.03% | 14,603 |
| 2023-10-17 | 2023-10-13 | 0.550 | 26,550 | +0 | 0.03% | 14,603 |
| 2023-10-16 | 2023-10-12 | 0.540 | 26,550 | +0 | 0.03% | 14,337 |
| 2023-10-13 | 2023-10-11 | 0.500 | 26,550 | +0 | 0.03% | 13,275 |
| 2023-10-12 | 2023-10-10 | 0.500 | 26,550 | +0 | 0.03% | 13,275 |
| 2023-10-11 | 2023-10-09 | 0.520 | 26,550 | +0 | 0.03% | 13,806 |
| 2023-10-10 | 2023-10-06 | 0.530 | 26,550 | +0 | 0.03% | 14,072 |
| 2023-10-09 | 2023-10-05 | 0.530 | 26,550 | +0 | 0.03% | 14,072 |
| 2023-10-06 | 2023-10-04 | 0.475 | 26,550 | +0 | 0.03% | 12,611 |
| 2023-10-05 | 2023-10-03 | 0.600 | 26,550 | +0 | 0.03% | 15,930 |
| 2023-10-04 | 2023-09-29 | 0.670 | 26,550 | +0 | 0.03% | 17,788 |
| 2023-10-03 | 2023-09-28 | 0.650 | 26,550 | +0 | 0.03% | 17,258 |
| 2023-09-29 | 2023-09-27 | 0.650 | 26,550 | +0 | 0.03% | 17,258 |
| 2023-09-28 | 2023-09-26 | 0.650 | 26,550 | +0 | 0.03% | 17,258 |
| 2023-09-27 | 2023-09-25 | 0.650 | 26,550 | +0 | 0.03% | 17,258 |
| 2023-09-26 | 2023-09-22 | 0.650 | 26,550 | +0 | 0.03% | 17,258 |
| 2023-09-25 | 2023-09-21 | 0.650 | 26,550 | +0 | 0.03% | 17,258 |
| 2023-09-22 | 2023-09-20 | 0.650 | 26,550 | +0 | 0.03% | 17,258 |
| 2023-09-21 | 2023-09-19 | 0.650 | 26,550 | +0 | 0.03% | 17,258 |
| 2023-09-20 | 2023-09-18 | 0.650 | 26,550 | +0 | 0.03% | 17,258 |
| 2023-09-19 | 2023-09-15 | 0.650 | 26,550 | +0 | 0.03% | 17,258 |
| 2023-09-18 | 2023-09-14 | 0.650 | 26,550 | +0 | 0.03% | 17,258 |
| 2023-09-15 | 2023-09-13 | 0.650 | 26,550 | +0 | 0.03% | 17,258 |
| 2023-09-14 | 2023-09-12 | 0.650 | 26,550 | +0 | 0.03% | 17,258 |
| 2023-09-13 | 2023-09-11 | 0.670 | 26,550 | +0 | 0.03% | 17,788 |
| 2023-09-12 | 2023-09-07 | 0.670 | 26,550 | +0 | 0.03% | 17,788 |
| 2023-09-11 | 2023-09-06 | 0.670 | 26,550 | +0 | 0.03% | 17,788 |
| 2023-09-07 | 2023-09-05 | 0.670 | 26,550 | +0 | 0.03% | 17,788 |
| 2023-09-06 | 2023-09-04 | 0.670 | 26,550 | +0 | 0.03% | 17,788 |
| 2023-09-05 | 2023-08-31 | 0.670 | 26,550 | +0 | 0.03% | 17,788 |
| 2023-09-04 | 2023-08-30 | 0.670 | 26,550 | +0 | 0.03% | 17,788 |
| 2023-08-31 | 2023-08-29 | 0.670 | 26,550 | +0 | 0.03% | 17,788 |
| 2023-08-30 | 2023-08-28 | 0.740 | 26,550 | +0 | 0.03% | 19,647 |
| 2023-08-29 | 2023-08-25 | 0.730 | 26,550 | +0 | 0.03% | 19,382 |
| 2023-08-28 | 2023-08-24 | 0.730 | 26,550 | +0 | 0.03% | 19,382 |
| 2023-08-25 | 2023-08-23 | 0.730 | 26,550 | +0 | 0.03% | 19,382 |
| 2023-08-24 | 2023-08-22 | 0.730 | 26,550 | +0 | 0.03% | 19,382 |
| 2023-08-23 | 2023-08-21 | 0.730 | 26,550 | +0 | 0.03% | 19,382 |
| 2023-08-22 | 2023-08-18 | 0.760 | 26,550 | +0 | 0.03% | 20,178 |
| 2023-08-21 | 2023-08-17 | 0.780 | 26,550 | +0 | 0.03% | 20,709 |
| 2023-08-18 | 2023-08-16 | 0.790 | 26,550 | +0 | 0.03% | 20,974 |
| 2023-08-17 | 2023-08-15 | 0.700 | 26,550 | +0 | 0.03% | 18,585 |
| 2023-08-16 | 2023-08-14 | 0.700 | 26,550 | +0 | 0.03% | 18,585 |
| 2023-08-15 | 2023-08-11 | 0.720 | 26,550 | +0 | 0.03% | 19,116 |
| 2023-08-14 | 2023-08-10 | 0.710 | 26,550 | +0 | 0.03% | 18,850 |
| 2023-08-11 | 2023-08-09 | 0.800 | 26,550 | +0 | 0.03% | 21,240 |
| 2023-08-10 | 2023-08-08 | 0.660 | 26,550 | +0 | 0.03% | 17,523 |
| 2023-08-09 | 2023-08-07 | 0.660 | 26,550 | +0 | 0.03% | 17,523 |
| 2023-08-08 | 2023-08-04 | 0.660 | 26,550 | +0 | 0.03% | 17,523 |
| 2023-08-07 | 2023-08-03 | 0.650 | 26,550 | +0 | 0.03% | 17,258 |
| 2023-08-04 | 2023-08-02 | 0.600 | 26,550 | +0 | 0.03% | 15,930 |
| 2023-08-03 | 2023-08-01 | 0.600 | 26,550 | +0 | 0.03% | 15,930 |
| 2023-08-02 | 2023-07-31 | 0.600 | 26,550 | +0 | 0.03% | 15,930 |
| 2023-08-01 | 2023-07-28 | 0.580 | 26,550 | +0 | 0.03% | 15,399 |
| 2023-07-31 | 2023-07-27 | 0.580 | 26,550 | +0 | 0.03% | 15,399 |
| 2023-07-28 | 2023-07-26 | 0.580 | 26,550 | +0 | 0.03% | 15,399 |
| 2023-07-27 | 2023-07-25 | 0.580 | 26,550 | +0 | 0.03% | 15,399 |
| 2023-07-26 | 2023-07-24 | 0.560 | 26,550 | +0 | 0.03% | 14,868 |
| 2023-07-25 | 2023-07-21 | 0.560 | 26,550 | +0 | 0.03% | 14,868 |
| 2023-07-24 | 2023-07-20 | 0.560 | 26,550 | +0 | 0.03% | 14,868 |
| 2023-07-21 | 2023-07-19 | 0.560 | 26,550 | +0 | 0.03% | 14,868 |
| 2023-07-20 | 2023-07-18 | 0.560 | 26,550 | +0 | 0.03% | 14,868 |
| 2023-07-19 | 2023-07-14 | 0.560 | 26,550 | +0 | 0.03% | 14,868 |
| 2023-07-18 | 2023-07-13 | 0.560 | 26,550 | +0 | 0.03% | 14,868 |
| 2023-07-14 | 2023-07-12 | 0.600 | 26,550 | +0 | 0.03% | 15,930 |
| 2023-07-13 | 2023-07-11 | 0.560 | 26,550 | +0 | 0.03% | 14,868 |
| 2023-07-12 | 2023-07-10 | 0.560 | 26,550 | +0 | 0.03% | 14,868 |
| 2023-07-11 | 2023-07-07 | 0.560 | 26,550 | +0 | 0.03% | 14,868 |
| 2023-07-10 | 2023-07-06 | 0.560 | 26,550 | +0 | 0.03% | 14,868 |
| 2023-07-07 | 2023-07-05 | 0.560 | 26,550 | +0 | 0.03% | 14,868 |
| 2023-07-06 | 2023-07-04 | 0.570 | 26,550 | +0 | 0.03% | 15,133 |
| 2023-07-05 | 2023-07-03 | 0.570 | 26,550 | +0 | 0.03% | 15,133 |
| 2023-07-04 | 2023-06-30 | 0.560 | 26,550 | +0 | 0.03% | 14,868 |
| 2023-07-03 | 2023-06-29 | 0.560 | 26,550 | +0 | 0.03% | 14,868 |
| 2023-06-30 | 2023-06-28 | 0.560 | 26,550 | +0 | 0.03% | 14,868 |
| 2023-06-29 | 2023-06-27 | 0.550 | 26,550 | +0 | 0.03% | 14,603 |
| 2023-06-28 | 2023-06-26 | 0.550 | 26,550 | +0 | 0.03% | 14,603 |
| 2023-06-27 | 2023-06-23 | 0.570 | 26,550 | +0 | 0.03% | 15,133 |
| 2023-06-26 | 2023-06-21 | 0.560 | 26,550 | +0 | 0.03% | 14,868 |
| 2023-06-23 | 2023-06-20 | 0.560 | 26,550 | +0 | 0.03% | 14,868 |
| 2023-06-21 | 2023-06-19 | 0.560 | 26,550 | +0 | 0.03% | 14,868 |
| 2023-06-20 | 2023-06-16 | 0.640 | 26,550 | +0 | 0.03% | 16,992 |
| 2023-06-19 | 2023-06-15 | 0.520 | 26,550 | +0 | 0.03% | 13,806 |
| 2023-06-16 | 2023-06-14 | 0.530 | 26,550 | +0 | 0.03% | 14,072 |
| 2023-06-15 | 2023-06-13 | 0.520 | 26,550 | +0 | 0.03% | 13,806 |
| 2023-06-14 | 2023-06-12 | 0.530 | 26,550 | +0 | 0.03% | 14,072 |
| 2023-06-13 | 2023-06-09 | 0.540 | 26,550 | +0 | 0.03% | 14,337 |
| 2023-06-12 | 2023-06-08 | 0.540 | 26,550 | +0 | 0.03% | 14,337 |
| 2023-06-09 | 2023-06-07 | 0.540 | 26,550 | +0 | 0.03% | 14,337 |
| 2023-06-08 | 2023-06-06 | 0.520 | 26,550 | +0 | 0.03% | 13,806 |
| 2023-06-07 | 2023-06-05 | 0.530 | 26,550 | +0 | 0.03% | 14,072 |
| 2023-06-06 | 2023-06-02 | 0.510 | 26,550 | +0 | 0.03% | 13,540 |
| 2023-06-05 | 2023-06-01 | 0.510 | 26,550 | +0 | 0.03% | 13,540 |
| 2023-06-02 | 2023-05-31 | 0.520 | 26,550 | +0 | 0.03% | 13,806 |
| 2023-06-01 | 2023-05-30 | 0.510 | 26,550 | +0 | 0.03% | 13,540 |
| 2023-05-31 | 2023-05-29 | 0.520 | 26,550 | +0 | 0.03% | 13,806 |
| 2023-05-30 | 2023-05-25 | 0.560 | 26,550 | +0 | 0.03% | 14,868 |
| 2023-05-29 | 2023-05-24 | 0.650 | 26,550 | +0 | 0.03% | 17,258 |
| 2023-05-25 | 2023-05-23 | 0.620 | 26,550 | +0 | 0.03% | 16,461 |
| 2023-05-24 | 2023-05-22 | 0.620 | 26,550 | +0 | 0.03% | 16,461 |
| 2023-05-23 | 2023-05-19 | 0.620 | 26,550 | +0 | 0.04% | 16,461 |
| 2023-05-22 | 2023-05-18 | 0.580 | 26,550 | +0 | 0.04% | 15,399 |
| 2023-05-19 | 2023-05-17 | 0.580 | 26,550 | +0 | 0.04% | 15,399 |
| 2023-05-18 | 2023-05-16 | 0.580 | 26,550 | +0 | 0.04% | 15,399 |
| 2023-05-17 | 2023-05-15 | 0.690 | 26,550 | +0 | 0.04% | 18,320 |
| 2023-05-16 | 2023-05-12 | 0.570 | 26,550 | +0 | 0.04% | 15,133 |
| 2023-05-15 | 2023-05-11 | 0.570 | 26,550 | +0 | 0.04% | 15,133 |
| 2023-05-12 | 2023-05-10 | 0.570 | 26,550 | +0 | 0.04% | 15,133 |
| 2023-05-11 | 2023-05-09 | 0.570 | 26,550 | +0 | 0.04% | 15,133 |
| 2023-05-10 | 2023-05-08 | 0.485 | 26,550 | +0 | 0.04% | 12,877 |
| 2023-05-09 | 2023-05-05 | 0.485 | 26,550 | +0 | 0.04% | 12,877 |
| 2023-05-08 | 2023-05-04 | 0.485 | 26,550 | +0 | 0.04% | 12,877 |
| 2023-05-05 | 2023-05-03 | 0.480 | 26,550 | +0 | 0.04% | 12,744 |
| 2023-05-04 | 2023-05-02 | 0.500 | 26,550 | +0 | 0.04% | 13,275 |
| 2023-05-03 | 2023-04-28 | 0.500 | 26,550 | +0 | 0.04% | 13,275 |
| 2023-05-02 | 2023-04-27 | 0.475 | 26,550 | +0 | 0.04% | 12,611 |
| 2023-04-28 | 2023-04-26 | 0.500 | 26,550 | +0 | 0.04% | 13,275 |
| 2023-04-27 | 2023-04-25 | 0.500 | 26,550 | +0 | 0.04% | 13,275 |
| 2023-04-26 | 2023-04-24 | 0.530 | 26,550 | +0 | 0.04% | 14,072 |
| 2023-04-25 | 2023-04-21 | 0.530 | 26,550 | +0 | 0.04% | 14,072 |
| 2023-04-24 | 2023-04-20 | 0.550 | 26,550 | +0 | 0.04% | 14,603 |
| 2023-04-21 | 2023-04-19 | 0.530 | 26,550 | +0 | 0.04% | 14,072 |
| 2023-04-20 | 2023-04-18 | 0.540 | 26,550 | +0 | 0.04% | 14,337 |
| 2023-04-19 | 2023-04-17 | 0.560 | 26,550 | +0 | 0.04% | 14,868 |
| 2023-04-18 | 2023-04-14 | 0.560 | 26,550 | +0 | 0.04% | 14,868 |
| 2023-04-17 | 2023-04-13 | 0.495 | 26,550 | +0 | 0.04% | 13,142 |
| 2023-04-14 | 2023-04-12 | 0.455 | 26,550 | +0 | 0.04% | 12,080 |
| 2023-04-13 | 2023-04-11 | 0.440 | 26,550 | +0 | 0.04% | 11,682 |
| 2023-04-12 | 2023-04-06 | 0.440 | 26,550 | +0 | 0.04% | 11,682 |
| 2023-04-11 | 2023-04-04 | 0.440 | 26,550 | +0 | 0.04% | 11,682 |
| 2023-04-06 | 2023-04-03 | 0.440 | 26,550 | +0 | 0.04% | 11,682 |
| 2023-04-04 | 2023-03-31 | 0.450 | 26,550 | +0 | 0.04% | 11,948 |
| 2023-04-03 | 2023-03-30 | 0.450 | 26,550 | +0 | 0.04% | 11,948 |
| 2023-03-31 | 2023-03-29 | 0.450 | 26,550 | +0 | 0.04% | 11,948 |
| 2023-03-30 | 2023-03-28 | 0.450 | 26,550 | +0 | 0.04% | 11,948 |
| 2023-03-29 | 2023-03-27 | 0.450 | 26,550 | +0 | 0.04% | 11,948 |
| 2023-03-28 | 2023-03-24 | 0.450 | 26,550 | +0 | 0.04% | 11,948 |
| 2023-03-27 | 2023-03-23 | 0.450 | 26,550 | +0 | 0.04% | 11,948 |
| 2023-03-24 | 2023-03-22 | 0.450 | 26,550 | +0 | 0.04% | 11,948 |
| 2023-03-23 | 2023-03-21 | 0.450 | 26,550 | +0 | 0.04% | 11,948 |
| 2023-03-22 | 2023-03-20 | 0.450 | 26,550 | +0 | 0.04% | 11,948 |
| 2023-03-21 | 2023-03-17 | 0.455 | 26,550 | +0 | 0.04% | 12,080 |
| 2023-03-20 | 2023-03-16 | 0.455 | 26,550 | +0 | 0.04% | 12,080 |
| 2023-03-17 | 2023-03-15 | 0.455 | 26,550 | +0 | 0.04% | 12,080 |
| 2023-03-16 | 2023-03-14 | 0.455 | 26,550 | +0 | 0.04% | 12,080 |
| 2023-03-15 | 2023-03-13 | 0.455 | 26,550 | +0 | 0.04% | 12,080 |
| 2023-03-14 | 2023-03-10 | 0.465 | 26,550 | +0 | 0.04% | 12,346 |
| 2023-03-13 | 2023-03-09 | 0.465 | 26,550 | +0 | 0.04% | 12,346 |
| 2023-03-10 | 2023-03-08 | 0.465 | 26,550 | +0 | 0.04% | 12,346 |
| 2023-03-09 | 2023-03-07 | 0.430 | 26,550 | +0 | 0.04% | 11,416 |
| 2023-03-08 | 2023-03-06 | 0.530 | 26,550 | +0 | 0.04% | 14,072 |
| 2023-03-07 | 2023-03-03 | 0.530 | 26,550 | +0 | 0.04% | 14,072 |
| 2023-03-06 | 2023-03-02 | 0.540 | 26,550 | +0 | 0.04% | 14,337 |
| 2023-03-03 | 2023-03-01 | 0.580 | 26,550 | +0 | 0.04% | 15,399 |
| 2023-03-02 | 2023-02-28 | 0.580 | 26,550 | +0 | 0.04% | 15,399 |
| 2023-03-01 | 2023-02-27 | 0.580 | 26,550 | +0 | 0.04% | 15,399 |
| 2023-02-28 | 2023-02-24 | 0.580 | 26,550 | +0 | 0.04% | 15,399 |
| 2023-02-27 | 2023-02-23 | 0.570 | 26,550 | +0 | 0.04% | 15,133 |
| 2022-07-13 | 2022-07-11 | 0.860 | 26,550 | -356,680 | 0.05% | 22,833 |
| 2022-05-16 | 2022-05-12 | 0.660 | 383,230 | -30,500 | 0.76% | 252,932 |
| 2022-01-19 | 2022-01-17 | 0.820 | 413,730 | -200,000 | 0.82% | 339,259 |
| 2022-01-17 | 2022-01-13 | 0.820 | 613,730 | -37,000 | 1.21% | 503,259 |
| 2022-01-12 | 2022-01-10 | 0.900 | 650,730 | -20,000 | 1.29% | 585,657 |
| 2022-01-11 | 2022-01-07 | 0.620 | 670,730 | +257,000 | 1.33% | 415,853 |
| 2021-08-05 | 2021-08-03 | 4.180 | 413,730 | -4,000 | 0.98% | 1,729,391 |
| 2021-08-04 | 2021-08-02 | 4.200 | 417,730 | +4,000 | 0.99% | 1,754,466 |
| 2021-06-25 | 2021-06-23 | 3.140 | 413,730 | +356,680 | 0.98% | 1,299,112 |
| 2021-06-23 | 2021-06-21 | 3.040 | 57,050 | +20 | 0.14% | 173,432 |
| 2021-04-26 | 2021-04-22 | 3.000 | 57,030 | -8,500 | 0.14% | 171,090 |
| 2021-04-01 | 2021-03-30 | 2.960 | 65,530 | -4,000 | 0.16% | 193,969 |
| 2021-03-31 | 2021-03-29 | 2.800 | 69,530 | -1,500 | 0.16% | 194,684 |
| 2021-03-26 | 2021-03-24 | 2.840 | 71,030 | +5,500 | 0.17% | 201,725 |
| 2021-03-15 | 2021-03-11 | 3.120 | 65,530 | -16,000 | 0.47% | 204,454 |
| 2021-02-23 | 2021-02-19 | 2.860 | 81,530 | -1,500 | 0.58% | 233,176 |
| 2021-02-17 | 2021-02-11 | 2.780 | 83,030 | -20,000 | 0.59% | 230,823 |
| 2021-01-28 | 2021-01-26 | 2.937 | 103,030 | -9,234 | 0.73% | 302,578 |
| 2020-12-10 | 2020-12-08 | 2.735 | 112,264 | -1,089 | 0.73% | 307,030 |
| 2020-07-21 | 2020-07-17 | 4.222 | 113,353 | -45,765 | 0.74% | 478,536 |
| 2020-07-17 | 2020-07-15 | 4.222 | 159,118 | -544 | 1.04% | 671,740 |
| 2020-07-03 | 2020-06-30 | 3.855 | 159,662 | -2,180 | 1.04% | 615,424 |
| 2020-06-05 | 2020-06-03 | 4.589 | 161,842 | -21,792 | 1.06% | 742,652 |
| 2020-06-01 | 2020-05-28 | 4.038 | 183,634 | -10,896 | 1.20% | 741,532 |
| 2020-05-28 | 2020-05-26 | 4.405 | 194,530 | -7,628 | 1.27% | 856,943 |
| 2020-05-27 | 2020-05-25 | 4.956 | 202,158 | -7,627 | 1.32% | 1,001,864 |
| 2020-05-26 | 2020-05-22 | 6.241 | 209,785 | -9,807 | 1.37% | 1,309,204 |
| 2020-05-25 | 2020-05-21 | 8.076 | 219,592 | +196,677 | 1.43% | 1,773,467 |
| 2020-02-03 | 2020-01-30 | 10.371 | 22,915 | -22 | 0.16% | 237,641 |
| 2020-01-29 | 2020-01-22 | 10.921 | 22,937 | -21 | 0.16% | 250,500 |
| 2020-01-22 | 2020-01-20 | 9.636 | 22,958 | +21 | 0.16% | 221,232 |
| 2020-01-14 | 2020-01-10 | 9.636 | 22,937 | -109 | 0.16% | 221,029 |
| 2019-12-12 | 2019-12-10 | 9.177 | 23,046 | +109 | 0.16% | 211,504 |
| 2019-12-10 | 2019-12-06 | 10.187 | 22,937 | +21,793 | 0.16% | 233,660 |
| 2019-12-05 | 2019-12-03 | 10.187 | 1,144 | +22 | 0.01% | 11,654 |
| 2019-11-28 | 2019-11-26 | 7.526 | 1,122 | -22 | 0.01% | 8,444 |
| 2019-11-27 | 2019-11-25 | 7.801 | 1,144 | +22 | 0.01% | 8,924 |
| 2018-03-01 | 2018-02-27 | 9.820 | 1,122 | -131 | 0.01% | 11,018 |
| 2015-07-02 | 2015-06-29 | 37.628 | 1,253 | -763 | 0.01% | 47,148 |
| 2015-06-30 | 2015-06-26 | 39.922 | 2,016 | +763 | 0.02% | 80,483 |
| 2015-06-26 | 2015-06-24 | 42.216 | 1,253 | -1,547 | 0.01% | 52,897 |
| 2015-06-25 | 2015-06-23 | 41.299 | 2,800 | +893 | 0.02% | 115,636 |
| 2015-06-16 | 2015-06-12 | 42.216 | 1,907 | -218 | 0.02% | 80,507 |
| 2015-06-15 | 2015-06-11 | 41.758 | 2,125 | +436 | 0.02% | 88,735 |
| 2015-06-11 | 2015-06-09 | 42.216 | 1,689 | +436 | 0.01% | 71,304 |
| 2014-10-16 | 2014-10-14 | 54.147 | 1,253 | -2,179 | 0.01% | 67,846 |
| 2014-10-09 | 2014-10-07 | 55.065 | 3,432 | +2,179 | 0.03% | 188,983 |
| 2014-10-08 | 2014-10-06 | 55.983 | 1,253 | +1,253 | 0.01% | 70,146 |
| 2014-10-07 | 2014-10-03 | 57.818 | 0 | -1,253 | ||
| 2014-08-18 | 2014-08-14 | 66.078 | 1,253 | -22 | 0.01% | 82,796 |
| 2014-08-14 | 2014-08-12 | 71.584 | 1,275 | +22 | 0.01% | 91,270 |
| 2014-07-31 | 2014-07-29 | 74.338 | 1,253 | -22 | 0.01% | 93,145 |
| 2014-07-22 | 2014-07-18 | 74.338 | 1,275 | +22 | 0.01% | 94,781 |
| 2014-07-09 | 2014-07-07 | 83.515 | 1,253 | -22 | 0.01% | 104,644 |
| 2014-07-08 | 2014-07-04 | 81.680 | 1,275 | -305 | 0.01% | 104,142 |
| 2014-06-30 | 2014-06-26 | 74.338 | 1,580 | +327 | 0.01% | 117,454 |
| 2014-06-27 | 2014-06-25 | 63.325 | 1,253 | -436 | 0.01% | 79,346 |
| 2014-06-23 | 2014-06-19 | 52.312 | 1,689 | -17 | 0.02% | 88,354 |
| 2014-06-10 | 2014-06-06 | 47.723 | 1,706 | -327 | 0.02% | 81,415 |
| 2014-06-05 | 2014-06-03 | 47.723 | 2,033 | +327 | 0.03% | 97,021 |
| 2014-05-28 | 2014-05-26 | 45.887 | 1,706 | -305 | 0.02% | 78,284 |
| 2014-05-23 | 2014-05-21 | 52.312 | 2,011 | +305 | 0.03% | 105,199 |
| 2014-05-19 | 2014-05-15 | 54.147 | 1,706 | +435 | 0.02% | 92,375 |
| 2014-05-14 | 2014-05-12 | 45.429 | 1,271 | -217 | 0.02% | 57,740 |
| 2014-05-13 | 2014-05-09 | 44.052 | 1,488 | -7,148 | 0.02% | 65,549 |
| 2014-03-14 | 2014-03-12 | 35.792 | 8,636 | +2,179 | 0.12% | 309,102 |
| 2014-03-07 | 2014-03-05 | 35.792 | 6,457 | -10,896 | 0.09% | 231,110 |
| 2014-02-25 | 2014-02-21 | 37.628 | 17,353 | -2,724 | 0.24% | 652,954 |
| 2014-02-20 | 2014-02-18 | 36.251 | 20,077 | +2,179 | 0.28% | 727,813 |
| 2014-02-19 | 2014-02-17 | 36.251 | 17,898 | +1,068 | 0.25% | 648,822 |
| 2014-02-17 | 2014-02-13 | 38.545 | 16,830 | +21 | 0.24% | 648,720 |
| 2014-01-29 | 2014-01-27 | 39.463 | 16,809 | +218 | 0.24% | 663,337 |
| 2014-01-28 | 2014-01-24 | 39.004 | 16,591 | +2,180 | 0.23% | 647,121 |
| 2014-01-27 | 2014-01-23 | 40.381 | 14,411 | +21 | 0.20% | 581,930 |
| 2014-01-21 | 2014-01-17 | 40.381 | 14,390 | +1,635 | 0.20% | 581,082 |
| 2014-01-17 | 2014-01-15 | 41.299 | 12,755 | +763 | 0.18% | 526,765 |
| 2014-01-16 | 2014-01-14 | 40.840 | 11,992 | -3,269 | 0.17% | 489,751 |
| 2014-01-13 | 2014-01-09 | 40.840 | 15,261 | +1,198 | 0.21% | 623,257 |
| 2014-01-06 | 2014-01-02 | 41.299 | 14,063 | +545 | 0.20% | 580,784 |
| 2013-12-27 | 2013-12-20 | 38.545 | 13,518 | +1,351 | 0.19% | 521,057 |
| 2013-12-20 | 2013-12-18 | 36.251 | 12,167 | -545 | 0.17% | 441,067 |
| 2013-12-09 | 2013-12-05 | 40.381 | 12,712 | +545 | 0.18% | 513,323 |
| 2013-10-16 | 2013-10-11 | 41.299 | 12,167 | -2,179 | 0.17% | 502,481 |
| 2013-10-10 | 2013-10-08 | 38.087 | 14,346 | +5,448 | 0.20% | 546,390 |
| 2013-10-08 | 2013-10-04 | 39.922 | 8,898 | -49,033 | 0.12% | 355,227 |
| 2013-09-30 | 2013-09-26 | 45.429 | 57,931 | +2,179 | 0.81% | 2,631,723 |
| 2013-09-25 | 2013-09-23 | 44.052 | 55,752 | -10,896 | 0.78% | 2,455,984 |
| 2013-09-19 | 2013-09-17 | 44.052 | 66,648 | -7,300 | 0.93% | 2,935,974 |
| 2013-09-11 | 2013-09-09 | 40.840 | 73,948 | -81,787 | 1.03% | 3,020,024 |
| 2013-09-10 | 2013-09-06 | 40.840 | 155,735 | +1,111 | 2.18% | 6,360,190 |
| 2013-09-09 | 2013-09-05 | 41.299 | 154,624 | -71,915 | 2.16% | 6,385,770 |
| 2013-09-05 | 2013-09-03 | 42.675 | 226,539 | +14,906 | 3.17% | 9,667,625 |
| 2013-08-29 | 2013-08-27 | 40.840 | 211,633 | -10,896 | 2.96% | 8,643,055 |
| 2013-08-26 | 2013-08-22 | 40.840 | 222,529 | +67,556 | 3.11% | 9,088,046 |
| 2013-08-23 | 2013-08-21 | 40.840 | 154,973 | -40,250 | 2.17% | 6,329,070 |
| 2013-08-21 | 2013-08-19 | 40.840 | 195,223 | +193,952 | 2.73% | 7,972,874 |
| 2013-07-15 | 2013-07-11 | 41.299 | 1,271 | -1,198 | 0.02% | 52,491 |
| 2013-07-10 | 2013-07-08 | 40.381 | 2,469 | +436 | 0.03% | 99,701 |
| 2013-06-28 | 2013-06-26 | 40.840 | 2,033 | -150,957 | 0.04% | 83,027 |
| 2013-06-26 | 2013-06-24 | 40.381 | 152,990 | -17,630 | 2.78% | 6,177,882 |
| 2013-06-25 | 2013-06-21 | 40.381 | 170,620 | -189,834 | 3.10% | 6,889,798 |
| 2013-06-24 | 2013-06-20 | 40.840 | 360,454 | -327 | 6.56% | 14,720,879 |
| 2013-06-05 | 2013-06-03 | 56.312 | 360,781 | -74,329 | 6.56% | 20,316,237 |
| 2013-01-25 | 2013-01-23 | 61.639 | 435,110 | -26 | 6.56% | 26,819,580 |
| 2013-01-24 | 2013-01-22 | 62.400 | 435,136 | +12,089 | 6.56% | 27,152,309 |
| 2013-01-23 | 2013-01-21 | 63.161 | 423,047 | +147,707 | 6.38% | 26,719,886 |
| 2013-01-21 | 2013-01-17 | 36.907 | 275,340 | -474 | 4.15% | 10,161,994 |
| 2013-01-18 | 2013-01-16 | 36.527 | 275,814 | +273,782 | 4.16% | 10,074,545 |
| 2012-11-14 | 2012-11-12 | 38.049 | 2,032 | -5 | 0.04% | 77,315 |
| 2012-11-06 | 2012-11-02 | 36.907 | 2,037 | -3,942 | 0.04% | 75,180 |
| 2012-11-02 | 2012-10-31 | 37.288 | 5,979 | +3,942 | 0.11% | 222,942 |
| 2012-08-27 | 2012-08-23 | 34.244 | 2,037 | -210 | 0.04% | 69,754 |
| 2012-07-18 | 2012-07-16 | 34.244 | 2,247 | -50 | 0.07% | 76,946 |
| 2012-07-04 | 2012-06-29 | 33.871 | 2,297 | +2,259 | 0.07% | 77,803 |
| 2012-05-10 | 2012-05-08 | 31.266 | 38 | -26 | 0.00% | 1,188 |
| 2012-05-09 | 2012-05-07 | 30.522 | 64 | +26 | 0.00% | 1,953 |
| 2012-04-19 | 2012-04-17 | 20.472 | 38 | -26 | 0.00% | 778 |
| 2012-04-05 | 2012-04-02 | 21.961 | 64 | +26 | 0.00% | 1,405 |
| 2012-03-15 | 2012-03-13 | 53.599 | 38 | +27 | 0.00% | 2,037 |
| 2012-03-07 | 2012-03-05 | 56.577 | 11 | -27 | 0.00% | 622 |
| 2012-03-06 | 2012-03-02 | 54.343 | 38 | +27 | 0.00% | 2,065 |
| 2011-03-28 | 2011-03-24 | 73.698 | 11 | -27 | 0.00% | 811 |
| 2011-03-23 | 2011-03-21 | 71.465 | 38 | +27 | 0.00% | 2,716 |
| 2011-02-01 | 2011-01-28 | 74.443 | 11 | +6 | 0.00% | 819 |
| 2011-01-18 | 2011-01-14 | 81.515 | 5 | -6 | 0.00% | 408 |
| 2010-05-17 | 2010-05-13 | 95.287 | 11 | -27 | 0.00% | 1,048 |
| 2010-05-11 | 2010-05-07 | 96.776 | 38 | -26 | 0.00% | 3,677 |
| 2010-05-10 | 2010-05-06 | 88.215 | 64 | -27 | 0.00% | 5,646 |
| 2010-05-07 | 2010-05-05 | 96.031 | 91 | +27 | 0.00% | 8,739 |
| 2010-05-06 | 2010-05-04 | 99.753 | 64 | -484 | 0.00% | 6,384 |
| 2010-04-27 | 2010-04-23 | 96.031 | 548 | -161 | 0.03% | 52,625 |
| 2010-04-22 | 2010-04-20 | 123.575 | 709 | +161 | 0.04% | 87,615 |
| 2010-04-07 | 2010-03-31 | 66.999 | 548 | -5 | 0.03% | 36,715 |
| 2010-03-30 | 2010-03-26 | 64.021 | 553 | -6 | 0.03% | 35,403 |
| 2010-01-20 | 2010-01-18 | 80.026 | 559 | -27 | 0.04% | 44,735 |
| 2010-01-19 | 2010-01-15 | 81.515 | 586 | +27 | 0.04% | 47,768 |
| 2010-01-12 | 2010-01-08 | 74.071 | 559 | -5 | 0.04% | 41,405 |
| 2010-01-07 | 2010-01-05 | 79.654 | 564 | -27,646 | 0.04% | 44,925 |
| 2009-12-22 | 2009-12-18 | 98.637 | 28,210 | +27,646 | 1.99% | 2,782,541 |
| 2009-12-01 | 2009-11-27 | 128.414 | 564 | +2 | 0.04% | 72,425 |
| 2009-11-26 | 2009-11-24 | 148.886 | 562 | +6 | 0.04% | 83,674 |
| 2009-11-25 | 2009-11-23 | 137.719 | 556 | -3 | 0.04% | 76,572 |
| 2009-11-24 | 2009-11-20 | 128.414 | 559 | +3 | 0.04% | 71,783 |
| 2009-11-20 | 2009-11-18 | 130.275 | 556 | -3 | 0.04% | 72,433 |
| 2009-11-19 | 2009-11-17 | 130.275 | 559 | +3 | 0.04% | 72,824 |
| 2009-11-18 | 2009-11-16 | 135.858 | 556 | -3 | 0.04% | 75,537 |
| 2009-10-20 | 2009-10-16 | 126.553 | 559 | -1,104 | 0.04% | 70,743 |
| 2009-10-19 | 2009-10-15 | 137.719 | 1,663 | +1,104 | 0.12% | 229,027 |
| 2009-09-28 | 2009-09-24 | 126.553 | 559 | +3 | 0.04% | 70,743 |
| 2009-09-24 | 2009-09-22 | 147.024 | 556 | +3 | 0.04% | 81,746 |
| 2009-08-28 | 2009-08-26 | 186.107 | 553 | +8 | 0.04% | 102,917 |
| 2009-08-26 | 2009-08-24 | 171.218 | 545 | -22 | 0.04% | 93,314 |
| 2009-08-19 | 2009-08-17 | 156.330 | 567 | -1,752 | 0.04% | 88,639 |
| 2009-08-13 | 2009-08-11 | 184.246 | 2,319 | +1,752 | 0.16% | 427,266 |
| 2009-08-07 | 2009-08-05 | 189.829 | 567 | +16 | 0.04% | 107,633 |
| 2009-08-04 | 2009-07-31 | 202.857 | 551 | -13 | 0.04% | 111,774 |
| 2009-08-03 | 2009-07-30 | 197.273 | 564 | +11 | 0.04% | 111,262 |
| 2009-07-31 | 2009-07-29 | 200.996 | 553 | +2 | 0.04% | 111,151 |
| 2009-07-30 | 2009-07-28 | 210.301 | 551 | -11 | 0.04% | 115,876 |
| 2009-07-29 | 2009-07-27 | 204.718 | 562 | +9 | 0.04% | 115,051 |
| 2009-07-28 | 2009-07-24 | 221.467 | 553 | +271 | 0.04% | 122,471 |
| 2009-07-27 | 2009-07-23 | 232.634 | 282 | -3 | 0.02% | 65,603 |
| 2009-07-22 | 2009-07-20 | 269.855 | 285 | +266 | 0.02% | 76,909 |
| 2009-07-15 | 2009-07-13 | 262.411 | 19 | -80 | 0.00% | 4,986 |
| 2009-07-14 | 2009-07-10 | 294.049 | 99 | +5 | 0.01% | 29,111 |
| 2009-06-25 | 2009-06-23 | 340.576 | 94 | +13 | 0.01% | 32,014 |
| 2009-06-23 | 2009-06-19 | 370.353 | 81 | +14 | 0.01% | 29,999 |
| 2009-06-17 | 2009-06-15 | 387.102 | 67 | -3 | 0.00% | 25,936 |
| 2009-06-16 | 2009-06-12 | 390.825 | 70 | +16 | 0.00% | 27,358 |
| 2009-06-12 | 2009-06-10 | 403.852 | 54 | +3 | 0.00% | 21,808 |
| 2009-06-11 | 2009-06-09 | 403.852 | 51 | +3 | 0.00% | 20,596 |
| 2009-06-10 | 2009-06-08 | 428.046 | 48 | -16 | 0.00% | 20,546 |
| 2009-06-09 | 2009-06-05 | 420.602 | 64 | -27 | 0.00% | 26,919 |
| 2009-06-08 | 2009-06-04 | 385.241 | 91 | +2 | 0.01% | 35,057 |
| 2009-06-04 | 2009-06-02 | 394.547 | 89 | -2 | 0.01% | 35,115 |
| 2009-06-02 | 2009-05-29 | 411.296 | 91 | +32 | 0.01% | 37,428 |
| 2009-06-01 | 2009-05-27 | 428.046 | 59 | +8 | 0.00% | 25,255 |
| 2009-05-29 | 2009-05-26 | 435.490 | 51 | +3 | 0.00% | 22,210 |
| 2009-05-27 | 2009-05-25 | 454.101 | 48 | -6 | 0.00% | 21,797 |
| 2009-05-26 | 2009-05-22 | 429.907 | 54 | +3 | 0.00% | 23,215 |
| 2009-05-25 | 2009-05-21 | 437.351 | 51 | +11 | 0.00% | 22,305 |
| 2009-05-22 | 2009-05-20 | 474.573 | 40 | +40 | 0.00% | 18,983 |
| 2007-06-26 | 2007-06-22 | 1395.802 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy