History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.970 | 2,702 | +0 | 0.00% | 26,939 |
| 2025-10-13 | 2025-10-09 | 9.790 | 2,702 | +0 | 0.00% | 26,453 |
| 2025-10-10 | 2025-10-08 | 8.500 | 2,702 | -5,000 | 0.00% | 22,967 |
| 2025-10-08 | 2025-10-03 | 10.050 | 7,702 | +2,000 | 0.01% | 77,405 |
| 2025-10-02 | 2025-09-29 | 9.200 | 5,702 | +52 | 0.01% | 52,458 |
| 2025-09-29 | 2025-09-25 | 8.560 | 5,650 | +3,000 | 0.01% | 48,364 |
| 2025-09-16 | 2025-09-12 | 8.300 | 2,650 | -1,400 | 0.00% | 21,995 |
| 2025-09-15 | 2025-09-11 | 7.850 | 4,050 | -1,000 | 0.00% | 31,792 |
| 2025-09-12 | 2025-09-10 | 7.630 | 5,050 | +5,000 | 0.01% | 38,532 |
| 2025-09-11 | 2025-09-09 | 7.000 | 50 | -88 | 0.00% | 350 |
| 2025-09-09 | 2025-09-05 | 5.980 | 138 | -4,000 | 0.00% | 825 |
| 2025-09-08 | 2025-09-04 | 4.880 | 4,138 | +80 | 0.00% | 20,193 |
| 2025-09-05 | 2025-09-03 | 4.250 | 4,058 | +2,000 | 0.00% | 17,246 |
| 2025-09-04 | 2025-09-02 | 3.520 | 2,058 | +40 | 0.00% | 7,244 |
| 2025-09-03 | 2025-09-01 | 2.620 | 2,018 | -5,000 | 0.00% | 5,287 |
| 2025-08-05 | 2025-08-01 | 3.510 | 7,018 | +500 | 0.01% | 24,633 |
| 2025-08-04 | 2025-07-31 | 3.210 | 6,518 | +2,000 | 0.01% | 20,923 |
| 2025-07-25 | 2025-07-23 | 2.190 | 4,518 | +1,000 | 0.00% | 9,894 |
| 2025-07-17 | 2025-07-15 | 1.130 | 3,518 | +679 | 0.00% | 3,975 |
| 2025-07-15 | 2025-07-11 | 0.860 | 2,839 | +104 | 0.00% | 2,442 |
| 2025-07-02 | 2025-06-27 | 0.810 | 2,735 | +680 | 0.00% | 2,215 |
| 2025-04-22 | 2025-04-16 | 0.540 | 2,055 | +12 | 0.00% | 1,110 |
| 2025-03-24 | 2025-03-20 | 0.640 | 2,043 | -4,800 | 0.00% | 1,308 |
| 2025-03-20 | 2025-03-18 | 0.530 | 6,843 | +300 | 0.01% | 3,627 |
| 2025-02-03 | 2025-01-24 | 0.500 | 6,543 | -10,000 | 0.01% | 3,272 |
| 2025-01-27 | 2025-01-23 | 0.500 | 16,543 | +6,582 | 0.02% | 8,272 |
| 2024-11-18 | 2024-11-14 | 0.560 | 9,961 | +2,784 | 0.01% | 5,578 |
| 2024-10-09 | 2024-10-07 | 0.485 | 7,177 | +20 | 0.01% | 3,481 |
| 2024-10-07 | 2024-10-03 | 0.630 | 7,157 | +52 | 0.01% | 4,509 |
| 2024-09-26 | 2024-09-24 | 0.465 | 7,105 | +1,200 | 0.01% | 3,304 |
| 2024-08-27 | 2024-08-23 | 0.490 | 5,905 | +2,000 | 0.01% | 2,893 |
| 2024-08-01 | 2024-07-30 | 0.590 | 3,905 | +92 | 0.00% | 2,304 |
| 2024-06-12 | 2024-06-07 | 0.590 | 3,813 | +280 | 0.00% | 2,250 |
| 2024-05-10 | 2024-05-08 | 0.490 | 3,533 | -10,000 | 0.00% | 1,731 |
| 2024-05-09 | 2024-05-07 | 0.495 | 13,533 | +5,500 | 0.01% | 6,699 |
| 2024-04-02 | 2024-03-27 | 0.640 | 8,033 | +6,500 | 0.01% | 5,141 |
| 2024-03-19 | 2024-03-15 | 0.700 | 1,533 | +12 | 0.00% | 1,073 |
| 2023-12-29 | 2023-12-27 | 0.415 | 1,521 | +80 | 0.00% | 631 |
| 2023-11-29 | 2023-11-27 | 0.470 | 1,441 | -10,000 | 0.00% | 677 |
| 2023-11-28 | 2023-11-24 | 0.460 | 11,441 | +2,504 | 0.01% | 5,263 |
| 2023-09-14 | 2023-09-12 | 0.650 | 8,937 | +4 | 0.01% | 5,809 |
| 2023-09-13 | 2023-09-11 | 0.670 | 8,933 | +44 | 0.01% | 5,985 |
| 2023-08-17 | 2023-08-15 | 0.700 | 8,889 | +1,340 | 0.01% | 6,222 |
| 2023-08-14 | 2023-08-10 | 0.710 | 7,549 | +2 | 0.01% | 5,360 |
| 2023-08-09 | 2023-08-07 | 0.660 | 7,547 | +60 | 0.01% | 4,981 |
| 2023-07-11 | 2023-07-07 | 0.560 | 7,487 | +2,000 | 0.01% | 4,193 |
| 2023-06-12 | 2023-06-08 | 0.540 | 5,487 | +24 | 0.01% | 2,963 |
| 2023-05-12 | 2023-05-10 | 0.570 | 5,463 | +4 | 0.01% | 3,114 |
| 2023-05-11 | 2023-05-09 | 0.570 | 5,459 | +12 | 0.01% | 3,112 |
| 2023-05-08 | 2023-05-04 | 0.485 | 5,447 | -1,000 | 0.01% | 2,642 |
| 2023-05-02 | 2023-04-27 | 0.475 | 6,447 | +6,105 | 0.01% | 3,062 |
| 2023-04-24 | 2023-04-20 | 0.550 | 342 | +20 | 0.00% | 188 |
| 2023-03-21 | 2023-03-17 | 0.455 | 322 | +4 | 0.00% | 147 |
| 2023-03-14 | 2023-03-10 | 0.465 | 318 | +24 | 0.00% | 148 |
| 2023-02-28 | 2023-02-24 | 0.580 | 294 | +78 | 0.00% | 171 |
| 2023-01-17 | 2023-01-13 | 0.600 | 216 | +40 | 0.00% | 130 |
| 2023-01-09 | 2023-01-05 | 0.540 | 176 | +6 | 0.00% | 95 |
| 2023-01-05 | 2023-01-03 | 0.620 | 170 | -140 | 0.00% | 105 |
| 2023-01-04 | 2022-12-30 | 0.500 | 310 | +8 | 0.00% | 155 |
| 2022-11-14 | 2022-11-10 | 0.400 | 302 | +16 | 0.00% | 121 |
| 2022-10-07 | 2022-10-05 | 0.540 | 286 | +48 | 0.00% | 154 |
| 2022-08-03 | 2022-08-01 | 0.760 | 238 | +32 | 0.00% | 181 |
| 2022-06-08 | 2022-06-06 | 0.800 | 206 | +8 | 0.00% | 165 |
| 2022-04-12 | 2022-04-08 | 0.600 | 198 | +4 | 0.00% | 119 |
| 2022-02-09 | 2022-02-07 | 0.840 | 194 | +48 | 0.00% | 163 |
| 2021-12-23 | 2021-12-21 | 4.280 | 146 | +60 | 0.00% | 625 |
| 2021-12-13 | 2021-12-09 | 3.720 | 86 | +4 | 0.00% | 320 |
| 2021-12-09 | 2021-12-07 | 3.720 | 82 | +28 | 0.00% | 305 |
| 2021-12-06 | 2021-12-02 | 3.420 | 54 | +6 | 0.00% | 185 |
| 2021-11-08 | 2021-11-04 | 3.180 | 48 | -500 | 0.00% | 153 |
| 2021-11-04 | 2021-11-02 | 3.300 | 548 | +182 | 0.00% | 1,808 |
| 2021-10-04 | 2021-09-29 | 3.900 | 366 | +358 | 0.00% | 1,427 |
| 2021-09-02 | 2021-08-31 | 3.360 | 8 | -440 | 0.00% | 27 |
| 2021-07-29 | 2021-07-27 | 3.000 | 448 | +19 | 0.00% | 1,344 |
| 2021-05-27 | 2021-05-25 | 3.040 | 429 | +163 | 0.00% | 1,304 |
| 2021-05-25 | 2021-05-21 | 3.060 | 266 | +234 | 0.00% | 814 |
| 2021-05-21 | 2021-05-18 | 3.060 | 32 | +6 | 0.00% | 98 |
| 2021-05-11 | 2021-05-07 | 3.280 | 26 | +6 | 0.00% | 85 |
| 2021-04-27 | 2021-04-23 | 3.080 | 20 | +8 | 0.00% | 62 |
| 2021-04-01 | 2021-03-30 | 2.960 | 12 | -380 | 0.00% | 36 |
| 2021-03-18 | 2021-03-16 | 2.900 | 392 | +124 | 0.00% | 1,137 |
| 2021-03-15 | 2021-03-11 | 3.120 | 268 | +2 | 0.00% | 836 |
| 2021-03-12 | 2021-03-10 | 3.120 | 266 | +156 | 0.00% | 830 |
| 2021-02-24 | 2021-02-22 | 2.900 | 110 | +12 | 0.00% | 319 |
| 2021-02-19 | 2021-02-17 | 2.840 | 98 | -300 | 0.00% | 278 |
| 2021-02-18 | 2021-02-16 | 2.920 | 398 | +8 | 0.00% | 1,162 |
| 2021-02-16 | 2021-02-09 | 2.920 | 390 | +9 | 0.00% | 1,139 |
| 2021-02-10 | 2021-02-08 | 2.920 | 381 | +299 | 0.00% | 1,113 |
| 2021-02-03 | 2021-02-01 | 3.060 | 82 | +8 | 0.00% | 251 |
| 2021-01-29 | 2021-01-27 | 2.827 | 74 | -80 | 0.00% | 209 |
| 2021-01-28 | 2021-01-26 | 2.937 | 154 | -14 | 0.00% | 452 |
| 2021-01-26 | 2021-01-22 | 2.845 | 168 | -545 | 0.00% | 478 |
| 2021-01-25 | 2021-01-21 | 2.808 | 713 | +218 | 0.00% | 2,002 |
| 2020-12-23 | 2020-12-21 | 2.606 | 495 | +351 | 0.00% | 1,290 |
| 2020-12-22 | 2020-12-18 | 2.717 | 144 | +18 | 0.00% | 391 |
| 2020-12-08 | 2020-12-04 | 2.845 | 126 | +8 | 0.00% | 358 |
| 2020-11-19 | 2020-11-17 | 2.570 | 118 | +5 | 0.00% | 303 |
| 2020-09-08 | 2020-09-04 | 3.726 | 113 | +26 | 0.00% | 421 |
| 2020-09-03 | 2020-09-01 | 3.873 | 87 | +26 | 0.00% | 337 |
| 2020-08-07 | 2020-08-05 | 3.836 | 61 | -545 | 0.00% | 234 |
| 2020-08-06 | 2020-08-04 | 3.855 | 606 | +109 | 0.00% | 2,336 |
| 2020-07-22 | 2020-07-20 | 4.222 | 497 | +2 | 0.00% | 2,098 |
| 2020-07-21 | 2020-07-17 | 4.222 | 495 | +40 | 0.00% | 2,090 |
| 2020-07-17 | 2020-07-15 | 4.222 | 455 | +239 | 0.00% | 1,921 |
| 2020-07-08 | 2020-07-06 | 4.277 | 216 | +5 | 0.00% | 924 |
| 2020-06-19 | 2020-06-17 | 3.855 | 211 | +174 | 0.00% | 813 |
| 2020-06-02 | 2020-05-29 | 4.589 | 37 | +4 | 0.00% | 170 |
| 2020-05-19 | 2020-05-15 | 7.158 | 33 | +3 | 0.00% | 236 |
| 2020-05-12 | 2020-05-08 | 5.690 | 30 | +17 | 0.00% | 171 |
| 2020-04-08 | 2020-04-06 | 5.874 | 13 | +2 | 0.00% | 76 |
| 2020-03-13 | 2020-03-11 | 7.434 | 11 | +5 | 0.00% | 82 |
| 2020-03-02 | 2020-02-27 | 8.994 | 6 | -22 | 0.00% | 54 |
| 2020-02-28 | 2020-02-26 | 8.994 | 28 | +17 | 0.00% | 252 |
| 2020-02-20 | 2020-02-18 | 9.177 | 11 | -22 | 0.00% | 101 |
| 2020-02-19 | 2020-02-17 | 9.177 | 33 | +11 | 0.00% | 303 |
| 2020-02-07 | 2020-02-05 | 8.719 | 22 | +9 | 0.00% | 192 |
| 2020-02-04 | 2020-01-31 | 9.728 | 13 | +11 | 0.00% | 126 |
| 2020-01-21 | 2020-01-17 | 7.984 | 2 | -22 | 0.00% | 16 |
| 2020-01-20 | 2020-01-16 | 8.168 | 24 | +5 | 0.00% | 196 |
| 2019-10-16 | 2019-10-14 | 6.424 | 19 | +10 | 0.00% | 122 |
| 2019-07-15 | 2019-07-11 | 9.636 | 9 | +5 | 0.00% | 87 |
| 2019-02-28 | 2019-02-26 | 5.506 | 4 | -22 | 0.00% | 22 |
| 2019-01-09 | 2019-01-07 | 5.782 | 26 | -22 | 0.00% | 150 |
| 2019-01-04 | 2019-01-02 | 5.415 | 48 | +9 | 0.00% | 260 |
| 2018-11-09 | 2018-11-07 | 6.057 | 39 | -22 | 0.00% | 236 |
| 2018-11-06 | 2018-11-02 | 6.700 | 61 | +20 | 0.00% | 409 |
| 2018-10-10 | 2018-10-08 | 6.332 | 41 | +4 | 0.00% | 260 |
| 2018-10-08 | 2018-10-04 | 5.415 | 37 | +13 | 0.00% | 200 |
| 2018-08-30 | 2018-08-28 | 7.067 | 24 | -22 | 0.00% | 170 |
| 2018-08-29 | 2018-08-27 | 6.883 | 46 | +5 | 0.00% | 317 |
| 2018-08-23 | 2018-08-21 | 6.975 | 41 | +2 | 0.00% | 286 |
| 2018-08-16 | 2018-08-14 | 5.139 | 39 | +4 | 0.00% | 200 |
| 2018-05-10 | 2018-05-08 | 8.994 | 35 | +5 | 0.00% | 315 |
| 2018-05-08 | 2018-05-04 | 8.902 | 30 | -22 | 0.00% | 267 |
| 2018-05-07 | 2018-05-03 | 8.535 | 52 | +4 | 0.00% | 444 |
| 2018-05-03 | 2018-04-30 | 8.719 | 48 | +9 | 0.00% | 418 |
| 2018-04-04 | 2018-03-29 | 9.177 | 39 | +15 | 0.00% | 358 |
| 2018-02-02 | 2018-01-31 | 9.177 | 24 | -22 | 0.00% | 220 |
| 2018-02-01 | 2018-01-30 | 9.269 | 46 | +13 | 0.00% | 426 |
| 2018-01-03 | 2017-12-29 | 9.820 | 33 | +9 | 0.00% | 324 |
| 2017-10-27 | 2017-10-25 | 10.646 | 24 | -43 | 0.00% | 256 |
| 2017-10-25 | 2017-10-23 | 10.921 | 67 | +37 | 0.00% | 732 |
| 2017-09-13 | 2017-09-11 | 9.086 | 30 | +4 | 0.00% | 273 |
| 2017-08-31 | 2017-08-29 | 8.994 | 26 | -22 | 0.00% | 234 |
| 2017-08-30 | 2017-08-28 | 8.902 | 48 | +5 | 0.00% | 427 |
| 2017-08-28 | 2017-08-24 | 10.829 | 43 | +6 | 0.00% | 466 |
| 2017-08-08 | 2017-08-04 | 11.931 | 37 | +13 | 0.00% | 441 |
| 2017-07-21 | 2017-07-19 | 12.665 | 24 | -22 | 0.00% | 304 |
| 2017-07-17 | 2017-07-13 | 13.583 | 46 | +3 | 0.00% | 625 |
| 2017-05-22 | 2017-05-18 | 15.143 | 43 | +4 | 0.00% | 651 |
| 2017-05-17 | 2017-05-15 | 15.785 | 39 | +13 | 0.00% | 616 |
| 2017-03-16 | 2017-03-14 | 18.630 | 26 | -22 | 0.00% | 484 |
| 2017-03-15 | 2017-03-13 | 18.906 | 48 | +9 | 0.00% | 907 |
| 2016-12-06 | 2016-12-02 | 19.732 | 39 | +2 | 0.00% | 770 |
| 2016-11-24 | 2016-11-22 | 19.273 | 37 | +4 | 0.00% | 713 |
| 2016-11-16 | 2016-11-14 | 22.852 | 33 | +9 | 0.00% | 754 |
| 2016-09-08 | 2016-09-06 | 20.190 | 24 | -22 | 0.00% | 485 |
| 2016-09-07 | 2016-09-05 | 20.190 | 46 | +16 | 0.00% | 929 |
| 2016-07-28 | 2016-07-26 | 22.210 | 30 | +4 | 0.00% | 666 |
| 2016-07-25 | 2016-07-21 | 23.861 | 26 | -22 | 0.00% | 620 |
| 2016-07-22 | 2016-07-20 | 23.861 | 48 | +15 | 0.00% | 1,145 |
| 2016-07-18 | 2016-07-14 | 23.403 | 33 | +5 | 0.00% | 772 |
| 2016-06-27 | 2016-06-23 | 23.861 | 28 | -22 | 0.00% | 668 |
| 2016-06-24 | 2016-06-22 | 25.697 | 50 | +11 | 0.00% | 1,285 |
| 2016-03-02 | 2016-02-29 | 31.662 | 39 | +4 | 0.00% | 1,235 |
| 2015-12-04 | 2015-12-02 | 36.710 | 35 | -22 | 0.00% | 1,285 |
| 2015-12-03 | 2015-12-01 | 36.251 | 57 | +17 | 0.00% | 2,066 |
| 2015-11-06 | 2015-11-04 | 37.628 | 40 | +4 | 0.00% | 1,505 |
| 2015-08-28 | 2015-08-26 | 31.203 | 36 | -22 | 0.00% | 1,123 |
| 2015-08-27 | 2015-08-25 | 30.745 | 58 | +13 | 0.00% | 1,783 |
| 2015-08-26 | 2015-08-24 | 28.450 | 45 | +20 | 0.00% | 1,280 |
| 2015-07-14 | 2015-07-10 | 33.498 | 25 | -22 | 0.00% | 837 |
| 2015-07-08 | 2015-07-06 | 35.333 | 47 | +4 | 0.00% | 1,661 |
| 2015-06-24 | 2015-06-22 | 41.758 | 43 | +14 | 0.00% | 1,796 |
| 2015-06-11 | 2015-06-09 | 42.216 | 29 | -22 | 0.00% | 1,224 |
| 2015-06-10 | 2015-06-08 | 44.511 | 51 | +13 | 0.00% | 2,270 |
| 2015-05-14 | 2015-05-12 | 40.840 | 38 | +4 | 0.00% | 1,552 |
| 2015-05-07 | 2015-05-05 | 43.593 | 34 | +5 | 0.00% | 1,482 |
| 2015-04-30 | 2015-04-28 | 38.545 | 29 | -22 | 0.00% | 1,118 |
| 2015-04-29 | 2015-04-27 | 39.922 | 51 | +8 | 0.00% | 2,036 |
| 2015-04-24 | 2015-04-22 | 41.758 | 43 | +5 | 0.00% | 1,796 |
| 2015-04-16 | 2015-04-14 | 44.970 | 38 | +11 | 0.00% | 1,709 |
| 2015-04-15 | 2015-04-13 | 44.052 | 27 | +4 | 0.00% | 1,189 |
| 2015-04-13 | 2015-04-09 | 44.970 | 23 | -22 | 0.00% | 1,034 |
| 2015-04-10 | 2015-04-08 | 45.887 | 45 | +11 | 0.00% | 2,065 |
| 2015-01-29 | 2015-01-27 | 55.065 | 34 | -22 | 0.00% | 1,872 |
| 2015-01-28 | 2015-01-26 | 52.312 | 56 | +18 | 0.00% | 2,929 |
| 2015-01-08 | 2015-01-06 | 47.723 | 38 | +2 | 0.00% | 1,813 |
| 2014-12-23 | 2014-12-19 | 51.394 | 36 | +9 | 0.00% | 1,850 |
| 2014-12-22 | 2014-12-18 | 51.394 | 27 | +1 | 0.00% | 1,388 |
| 2014-11-28 | 2014-11-26 | 55.983 | 26 | +4 | 0.00% | 1,456 |
| 2014-11-17 | 2014-11-13 | 58.736 | 22 | -22 | 0.00% | 1,292 |
| 2014-11-13 | 2014-11-11 | 60.571 | 44 | +9 | 0.00% | 2,665 |
| 2014-11-12 | 2014-11-10 | 63.325 | 35 | +13 | 0.00% | 2,216 |
| 2014-10-08 | 2014-10-06 | 55.983 | 22 | +22 | 0.00% | 1,232 |
| 2014-10-07 | 2014-10-03 | 57.818 | 0 | -22 | ||
| 2014-09-26 | 2014-09-24 | 58.736 | 22 | -22 | 0.00% | 1,292 |
| 2014-09-25 | 2014-09-23 | 57.818 | 44 | +21 | 0.00% | 2,544 |
| 2014-08-29 | 2014-08-27 | 72.502 | 23 | -22 | 0.00% | 1,668 |
| 2014-08-28 | 2014-08-26 | 73.420 | 45 | +5 | 0.00% | 3,304 |
| 2014-08-25 | 2014-08-21 | 68.831 | 40 | +17 | 0.00% | 2,753 |
| 2014-08-13 | 2014-08-11 | 69.749 | 23 | -22 | 0.00% | 1,604 |
| 2014-08-12 | 2014-08-08 | 69.749 | 45 | +2 | 0.00% | 3,139 |
| 2014-08-08 | 2014-08-06 | 70.667 | 43 | +5 | 0.00% | 3,039 |
| 2014-07-28 | 2014-07-24 | 74.338 | 38 | +7 | 0.00% | 2,825 |
| 2014-07-24 | 2014-07-22 | 73.420 | 31 | +3 | 0.00% | 2,276 |
| 2014-07-16 | 2014-07-14 | 69.749 | 28 | -18 | 0.00% | 1,953 |
| 2014-07-15 | 2014-07-11 | 67.913 | 46 | +9 | 0.00% | 3,124 |
| 2014-07-04 | 2014-07-02 | 85.351 | 37 | +9 | 0.00% | 3,158 |
| 2014-07-02 | 2014-06-27 | 78.926 | 28 | -22 | 0.00% | 2,210 |
| 2014-06-30 | 2014-06-26 | 74.338 | 50 | +7 | 0.00% | 3,717 |
| 2014-06-24 | 2014-06-20 | 53.229 | 43 | +5 | 0.00% | 2,289 |
| 2014-05-22 | 2014-05-20 | 52.312 | 38 | -22 | 0.00% | 1,988 |
| 2014-05-21 | 2014-05-19 | 52.312 | 60 | +20 | 0.00% | 3,139 |
| 2014-05-19 | 2014-05-15 | 54.147 | 40 | +11 | 0.00% | 2,166 |
| 2014-05-14 | 2014-05-12 | 45.429 | 29 | -22 | 0.00% | 1,317 |
| 2014-05-12 | 2014-05-08 | 46.805 | 51 | +15 | 0.00% | 2,387 |
| 2014-04-17 | 2014-04-15 | 35.792 | 36 | +11 | 0.00% | 1,289 |
| 2014-04-04 | 2014-04-02 | 35.333 | 25 | -22 | 0.00% | 883 |
| 2014-04-03 | 2014-04-01 | 34.874 | 47 | +9 | 0.00% | 1,639 |
| 2014-03-19 | 2014-03-17 | 34.874 | 38 | +6 | 0.00% | 1,325 |
| 2014-02-12 | 2014-02-10 | 39.004 | 32 | +5 | 0.00% | 1,248 |
| 2014-01-17 | 2014-01-15 | 41.299 | 27 | +3 | 0.00% | 1,115 |
| 2013-12-19 | 2013-12-17 | 36.710 | 24 | -22 | 0.00% | 881 |
| 2013-12-17 | 2013-12-13 | 37.628 | 46 | -4 | 0.00% | 1,731 |
| 2013-12-13 | 2013-12-11 | 37.628 | 50 | +4 | 0.00% | 1,881 |
| 2013-12-11 | 2013-12-09 | 38.545 | 46 | -13 | 0.00% | 1,773 |
| 2013-12-10 | 2013-12-06 | 39.463 | 59 | +20 | 0.00% | 2,328 |
| 2013-11-22 | 2013-11-20 | 39.463 | 39 | +4 | 0.00% | 1,539 |
| 2013-09-27 | 2013-09-25 | 43.134 | 35 | +5 | 0.00% | 1,510 |
| 2013-09-06 | 2013-09-04 | 42.675 | 30 | -22 | 0.00% | 1,280 |
| 2013-09-05 | 2013-09-03 | 42.675 | 52 | +13 | 0.00% | 2,219 |
| 2013-08-29 | 2013-08-27 | 40.840 | 39 | +17 | 0.00% | 1,593 |
| 2013-07-25 | 2013-07-23 | 40.840 | 22 | -22 | 0.00% | 898 |
| 2013-07-24 | 2013-07-22 | 40.840 | 44 | +4 | 0.00% | 1,797 |
| 2013-07-16 | 2013-07-12 | 43.134 | 40 | +7 | 0.00% | 1,725 |
| 2013-07-15 | 2013-07-11 | 41.299 | 33 | -87 | 0.00% | 1,363 |
| 2013-07-12 | 2013-07-10 | 39.922 | 120 | +6 | 0.00% | 4,791 |
| 2013-07-10 | 2013-07-08 | 40.381 | 114 | +82 | 0.00% | 4,603 |
| 2013-07-02 | 2013-06-27 | 40.381 | 32 | -22 | 0.00% | 1,292 |
| 2013-06-28 | 2013-06-26 | 40.840 | 54 | +16 | 0.00% | 2,205 |
| 2013-06-27 | 2013-06-25 | 39.922 | 38 | +13 | 0.00% | 1,517 |
| 2013-06-26 | 2013-06-24 | 40.381 | 25 | -22 | 0.00% | 1,010 |
| 2013-06-25 | 2013-06-21 | 40.381 | 47 | +4 | 0.00% | 1,898 |
| 2013-06-24 | 2013-06-20 | 40.840 | 43 | +13 | 0.00% | 1,756 |
| 2013-06-11 | 2013-06-07 | 48.641 | 30 | -21 | 0.00% | 1,459 |
| 2013-06-10 | 2013-06-06 | 48.641 | 51 | +13 | 0.00% | 2,481 |
| 2013-06-05 | 2013-06-03 | 56.312 | 38 | -8 | 0.00% | 2,140 |
| 2013-05-21 | 2013-05-16 | 57.834 | 46 | -16 | 0.00% | 2,660 |
| 2013-05-20 | 2013-05-15 | 50.224 | 62 | +16 | 0.00% | 3,114 |
| 2013-05-16 | 2013-05-14 | 41.853 | 46 | +5 | 0.00% | 1,925 |
| 2013-05-10 | 2013-05-08 | 44.136 | 41 | +3 | 0.00% | 1,810 |
| 2013-04-11 | 2013-04-09 | 41.853 | 38 | -27 | 0.00% | 1,590 |
| 2013-04-10 | 2013-04-08 | 39.570 | 65 | +19 | 0.00% | 2,572 |
| 2013-04-05 | 2013-04-02 | 45.658 | 46 | +13 | 0.00% | 2,100 |
| 2013-04-02 | 2013-03-27 | 50.224 | 33 | -26 | 0.00% | 1,657 |
| 2013-03-27 | 2013-03-25 | 54.029 | 59 | +21 | 0.00% | 3,188 |
| 2013-03-21 | 2013-03-19 | 48.702 | 38 | -27 | 0.00% | 1,851 |
| 2013-03-18 | 2013-03-14 | 66.204 | 65 | +21 | 0.00% | 4,303 |
| 2013-03-04 | 2013-02-28 | 73.053 | 44 | +11 | 0.00% | 3,214 |
| 2013-02-27 | 2013-02-25 | 75.336 | 33 | -21 | 0.00% | 2,486 |
| 2013-02-26 | 2013-02-22 | 73.814 | 54 | +5 | 0.00% | 3,986 |
| 2013-02-20 | 2013-02-18 | 74.575 | 49 | +5 | 0.00% | 3,654 |
| 2013-02-14 | 2013-02-07 | 74.575 | 44 | -15 | 0.00% | 3,281 |
| 2013-02-08 | 2013-02-06 | 73.814 | 59 | +2 | 0.00% | 4,355 |
| 2013-02-07 | 2013-02-05 | 74.575 | 57 | +5 | 0.00% | 4,251 |
| 2013-01-31 | 2013-01-29 | 72.292 | 52 | +8 | 0.00% | 3,759 |
| 2013-01-24 | 2013-01-22 | 62.400 | 44 | -47 | 0.00% | 2,746 |
| 2013-01-23 | 2013-01-21 | 63.161 | 91 | +39 | 0.00% | 5,748 |
| 2013-01-22 | 2013-01-18 | 53.268 | 52 | +16 | 0.00% | 2,770 |
| 2013-01-21 | 2013-01-17 | 36.907 | 36 | -26 | 0.00% | 1,329 |
| 2013-01-18 | 2013-01-16 | 36.527 | 62 | +14 | 0.00% | 2,265 |
| 2013-01-14 | 2013-01-10 | 36.146 | 48 | +3 | 0.00% | 1,735 |
| 2013-01-03 | 2012-12-31 | 36.146 | 45 | +5 | 0.00% | 1,627 |
| 2013-01-02 | 2012-12-27 | 32.722 | 40 | -26 | 0.00% | 1,309 |
| 2012-12-28 | 2012-12-24 | 33.483 | 66 | +16 | 0.00% | 2,210 |
| 2012-12-21 | 2012-12-19 | 32.722 | 50 | +5 | 0.00% | 1,636 |
| 2012-12-20 | 2012-12-18 | 31.200 | 45 | +5 | 0.00% | 1,404 |
| 2012-12-12 | 2012-12-10 | 32.341 | 40 | +3 | 0.00% | 1,294 |
| 2012-11-13 | 2012-11-09 | 37.288 | 37 | +8 | 0.00% | 1,380 |
| 2012-10-22 | 2012-10-18 | 33.863 | 29 | -26 | 0.00% | 982 |
| 2012-10-19 | 2012-10-17 | 34.244 | 55 | +15 | 0.00% | 1,883 |
| 2012-10-12 | 2012-10-10 | 38.049 | 40 | +6 | 0.00% | 1,522 |
| 2012-10-09 | 2012-10-05 | 31.961 | 34 | +2 | 0.00% | 1,087 |
| 2012-09-13 | 2012-09-11 | 31.580 | 32 | -26 | 0.00% | 1,011 |
| 2012-09-11 | 2012-09-07 | 32.341 | 58 | +10 | 0.00% | 1,876 |
| 2012-09-10 | 2012-09-06 | 29.678 | 48 | +3 | 0.00% | 1,425 |
| 2012-09-07 | 2012-09-05 | 28.917 | 45 | +8 | 0.00% | 1,301 |
| 2012-08-20 | 2012-08-16 | 31.961 | 37 | +7 | 0.00% | 1,183 |
| 2012-08-14 | 2012-08-10 | 32.722 | 30 | -26 | 0.00% | 982 |
| 2012-08-13 | 2012-08-09 | 32.722 | 56 | +10 | 0.00% | 1,832 |
| 2012-08-07 | 2012-08-03 | 32.341 | 46 | -26 | 0.00% | 1,488 |
| 2012-08-06 | 2012-08-02 | 32.722 | 72 | +10 | 0.00% | 2,356 |
| 2012-08-02 | 2012-07-31 | 33.483 | 62 | +19 | 0.00% | 2,076 |
| 2012-08-01 | 2012-07-30 | 33.483 | 43 | +5 | 0.00% | 1,440 |
| 2012-07-30 | 2012-07-26 | 33.863 | 38 | +11 | 0.00% | 1,287 |
| 2012-07-25 | 2012-07-23 | 34.244 | 27 | -27 | 0.00% | 925 |
| 2012-07-24 | 2012-07-20 | 33.863 | 54 | +21 | 0.00% | 1,829 |
| 2012-07-06 | 2012-07-04 | 33.499 | 33 | +6 | 0.00% | 1,105 |
| 2012-07-04 | 2012-06-29 | 33.871 | 27 | -33 | 0.00% | 915 |
| 2012-07-03 | 2012-06-28 | 33.127 | 60 | +16 | 0.00% | 1,988 |
| 2012-06-25 | 2012-06-21 | 33.499 | 44 | +5 | 0.00% | 1,474 |
| 2012-05-04 | 2012-05-02 | 20.100 | 39 | +3 | 0.00% | 784 |
| 2012-05-02 | 2012-04-27 | 20.100 | 36 | +5 | 0.00% | 724 |
| 2012-04-11 | 2012-04-05 | 20.844 | 31 | +3 | 0.00% | 646 |
| 2012-03-05 | 2012-03-01 | 61.788 | 28 | -27 | 0.00% | 1,730 |
| 2012-03-01 | 2012-02-28 | 78.165 | 55 | -16 | 0.00% | 4,299 |
| 2012-02-28 | 2012-02-24 | 80.398 | 71 | +32 | 0.00% | 5,708 |
| 2012-02-27 | 2012-02-23 | 87.098 | 39 | -27 | 0.00% | 3,397 |
| 2012-02-23 | 2012-02-21 | 84.120 | 66 | +17 | 0.00% | 5,552 |
| 2012-02-21 | 2012-02-17 | 62.532 | 49 | -27 | 0.00% | 3,064 |
| 2012-02-17 | 2012-02-15 | 58.065 | 76 | +10 | 0.00% | 4,413 |
| 2012-02-13 | 2012-02-09 | 60.299 | 66 | +11 | 0.00% | 3,980 |
| 2012-02-06 | 2012-02-02 | 61.043 | 55 | +14 | 0.00% | 3,357 |
| 2012-01-30 | 2012-01-26 | 62.532 | 41 | -27 | 0.00% | 2,564 |
| 2012-01-20 | 2012-01-18 | 59.554 | 68 | +21 | 0.00% | 4,050 |
| 2012-01-13 | 2012-01-11 | 59.554 | 47 | +11 | 0.00% | 2,799 |
| 2012-01-09 | 2012-01-05 | 59.554 | 36 | +8 | 0.00% | 2,144 |
| 2011-12-28 | 2011-12-22 | 64.021 | 28 | -27 | 0.00% | 1,793 |
| 2011-12-23 | 2011-12-21 | 57.321 | 55 | +6 | 0.00% | 3,153 |
| 2011-11-15 | 2011-11-11 | 53.599 | 49 | +5 | 0.00% | 2,626 |
| 2011-11-04 | 2011-11-02 | 57.321 | 44 | +5 | 0.00% | 2,522 |
| 2011-10-31 | 2011-10-27 | 56.577 | 39 | -27 | 0.00% | 2,206 |
| 2011-10-27 | 2011-10-25 | 58.810 | 66 | +22 | 0.00% | 3,881 |
| 2011-09-16 | 2011-09-14 | 37.966 | 44 | -27 | 0.00% | 1,670 |
| 2011-09-09 | 2011-09-07 | 39.455 | 71 | +5 | 0.00% | 2,801 |
| 2011-09-07 | 2011-09-05 | 38.710 | 66 | +6 | 0.00% | 2,555 |
| 2011-08-31 | 2011-08-29 | 44.666 | 60 | +9 | 0.00% | 2,680 |
| 2011-08-16 | 2011-08-12 | 48.388 | 51 | -27 | 0.00% | 2,468 |
| 2011-08-08 | 2011-08-04 | 55.832 | 78 | +8 | 0.00% | 4,355 |
| 2011-08-05 | 2011-08-03 | 55.832 | 70 | +11 | 0.00% | 3,908 |
| 2011-07-26 | 2011-07-22 | 59.554 | 59 | +8 | 0.00% | 3,514 |
| 2011-06-13 | 2011-06-09 | 60.299 | 51 | +16 | 0.00% | 3,075 |
| 2011-06-09 | 2011-06-07 | 61.043 | 35 | -27 | 0.00% | 2,137 |
| 2011-06-08 | 2011-06-03 | 61.043 | 62 | +5 | 0.00% | 3,785 |
| 2011-06-03 | 2011-06-01 | 63.276 | 57 | +6 | 0.00% | 3,607 |
| 2011-06-01 | 2011-05-30 | 62.532 | 51 | +5 | 0.00% | 3,189 |
| 2011-05-31 | 2011-05-27 | 61.788 | 46 | +5 | 0.00% | 2,842 |
| 2011-05-30 | 2011-05-26 | 63.276 | 41 | -26 | 0.00% | 2,594 |
| 2011-05-25 | 2011-05-23 | 65.510 | 67 | +10 | 0.00% | 4,389 |
| 2011-05-24 | 2011-05-20 | 67.743 | 57 | +6 | 0.00% | 3,861 |
| 2011-05-19 | 2011-05-17 | 66.254 | 51 | +5 | 0.00% | 3,379 |
| 2011-05-11 | 2011-05-06 | 68.487 | 46 | +11 | 0.00% | 3,150 |
| 2011-04-20 | 2011-04-18 | 62.532 | 35 | -27 | 0.00% | 2,189 |
| 2011-04-12 | 2011-04-08 | 64.765 | 62 | +21 | 0.00% | 4,015 |
| 2011-04-11 | 2011-04-07 | 64.765 | 41 | +5 | 0.00% | 2,655 |
| 2011-04-04 | 2011-03-31 | 62.532 | 36 | -27 | 0.00% | 2,251 |
| 2011-03-30 | 2011-03-28 | 70.721 | 63 | +22 | 0.00% | 4,455 |
| 2011-03-29 | 2011-03-25 | 70.721 | 41 | -40 | 0.00% | 2,900 |
| 2011-03-25 | 2011-03-23 | 71.465 | 81 | +21 | 0.00% | 5,789 |
| 2011-03-24 | 2011-03-22 | 71.465 | 60 | +3 | 0.00% | 4,288 |
| 2011-03-22 | 2011-03-18 | 76.676 | 57 | +21 | 0.00% | 4,371 |
| 2011-03-11 | 2011-03-09 | 61.788 | 36 | +3 | 0.00% | 2,224 |
| 2011-03-09 | 2011-03-07 | 60.299 | 33 | +3 | 0.00% | 1,990 |
| 2011-03-01 | 2011-02-25 | 59.554 | 30 | -27 | 0.00% | 1,787 |
| 2011-02-28 | 2011-02-24 | 59.554 | 57 | +11 | 0.00% | 3,395 |
| 2011-02-25 | 2011-02-23 | 58.065 | 46 | +8 | 0.00% | 2,671 |
| 2011-02-24 | 2011-02-22 | 56.577 | 38 | +5 | 0.00% | 2,150 |
| 2011-02-15 | 2011-02-11 | 57.321 | 33 | +5 | 0.00% | 1,892 |
| 2011-02-08 | 2011-02-02 | 74.443 | 28 | -13 | 0.00% | 2,084 |
| 2011-02-07 | 2011-01-31 | 72.209 | 41 | +1 | 0.00% | 2,961 |
| 2011-02-01 | 2011-01-28 | 74.443 | 40 | +17 | 0.00% | 2,978 |
| 2011-01-25 | 2011-01-21 | 77.420 | 23 | +6 | 0.00% | 1,781 |
| 2011-01-19 | 2011-01-17 | 81.887 | 17 | +2 | 0.00% | 1,392 |
| 2011-01-18 | 2011-01-14 | 81.515 | 15 | -14 | 0.00% | 1,223 |
| 2011-01-13 | 2011-01-11 | 84.865 | 29 | -27 | 0.00% | 2,461 |
| 2011-01-12 | 2011-01-10 | 86.354 | 56 | +24 | 0.00% | 4,836 |
| 2011-01-04 | 2010-12-31 | 93.053 | 32 | -27 | 0.00% | 2,978 |
| 2011-01-03 | 2010-12-29 | 84.865 | 59 | -21 | 0.00% | 5,007 |
| 2010-12-29 | 2010-12-24 | 85.609 | 80 | +11 | 0.00% | 6,849 |
| 2010-12-20 | 2010-12-16 | 80.026 | 69 | +16 | 0.00% | 5,522 |
| 2010-12-01 | 2010-11-29 | 77.793 | 53 | -27 | 0.00% | 4,123 |
| 2010-11-25 | 2010-11-23 | 82.631 | 80 | +16 | 0.00% | 6,611 |
| 2010-11-22 | 2010-11-18 | 83.748 | 64 | +22 | 0.00% | 5,360 |
| 2010-11-17 | 2010-11-15 | 84.120 | 42 | -135 | 0.00% | 3,533 |
| 2010-11-15 | 2010-11-11 | 94.915 | 177 | +49 | 0.01% | 16,800 |
| 2010-11-12 | 2010-11-10 | 92.309 | 128 | +37 | 0.01% | 11,816 |
| 2010-11-11 | 2010-11-09 | 91.565 | 91 | +27 | 0.00% | 8,332 |
| 2010-11-10 | 2010-11-08 | 101.987 | 64 | +16 | 0.00% | 6,527 |
| 2010-11-09 | 2010-11-05 | 76.676 | 48 | +6 | 0.00% | 3,680 |
| 2010-11-04 | 2010-11-02 | 64.765 | 42 | +10 | 0.00% | 2,720 |
| 2010-11-01 | 2010-10-28 | 57.693 | 32 | -27 | 0.00% | 1,846 |
| 2010-10-28 | 2010-10-26 | 56.577 | 59 | +8 | 0.00% | 3,338 |
| 2010-10-22 | 2010-10-20 | 58.438 | 51 | +9 | 0.00% | 2,980 |
| 2010-10-19 | 2010-10-15 | 61.415 | 42 | -17 | 0.00% | 2,579 |
| 2010-10-18 | 2010-10-14 | 60.671 | 59 | +19 | 0.00% | 3,580 |
| 2010-10-15 | 2010-10-13 | 63.276 | 40 | +11 | 0.00% | 2,531 |
| 2010-10-13 | 2010-10-11 | 65.137 | 29 | -54 | 0.00% | 1,889 |
| 2010-10-12 | 2010-10-08 | 64.021 | 83 | +22 | 0.00% | 5,314 |
| 2010-10-11 | 2010-10-07 | 67.743 | 61 | +21 | 0.00% | 4,132 |
| 2010-10-08 | 2010-10-06 | 66.254 | 40 | +6 | 0.00% | 2,650 |
| 2010-09-30 | 2010-09-28 | 66.626 | 34 | -27 | 0.00% | 2,265 |
| 2010-09-29 | 2010-09-27 | 63.276 | 61 | +21 | 0.00% | 3,860 |
| 2010-09-24 | 2010-09-21 | 66.626 | 40 | +3 | 0.00% | 2,665 |
| 2010-09-21 | 2010-09-17 | 62.532 | 37 | -54 | 0.00% | 2,314 |
| 2010-09-20 | 2010-09-16 | 66.999 | 91 | +27 | 0.00% | 6,097 |
| 2010-09-16 | 2010-09-14 | 53.971 | 64 | +5 | 0.00% | 3,454 |
| 2010-09-15 | 2010-09-13 | 56.577 | 59 | -16 | 0.00% | 3,338 |
| 2010-09-08 | 2010-09-06 | 55.088 | 75 | +16 | 0.00% | 4,132 |
| 2010-09-07 | 2010-09-03 | 56.204 | 59 | -10 | 0.00% | 3,316 |
| 2010-09-03 | 2010-09-01 | 48.760 | 69 | +16 | 0.00% | 3,364 |
| 2010-09-01 | 2010-08-30 | 53.971 | 53 | +2 | 0.00% | 2,860 |
| 2010-08-31 | 2010-08-27 | 53.599 | 51 | -26 | 0.00% | 2,734 |
| 2010-08-25 | 2010-08-23 | 54.715 | 77 | +16 | 0.00% | 4,213 |
| 2010-08-19 | 2010-08-17 | 51.738 | 61 | +2 | 0.00% | 3,156 |
| 2010-08-18 | 2010-08-16 | 52.482 | 59 | +22 | 0.00% | 3,096 |
| 2010-08-17 | 2010-08-13 | 59.554 | 37 | -27 | 0.00% | 2,204 |
| 2010-08-02 | 2010-07-29 | 62.532 | 64 | +11 | 0.00% | 4,002 |
| 2010-07-21 | 2010-07-19 | 59.554 | 53 | +5 | 0.00% | 3,156 |
| 2010-07-20 | 2010-07-16 | 63.276 | 48 | +16 | 0.00% | 3,037 |
| 2010-07-13 | 2010-07-09 | 74.815 | 32 | -27 | 0.00% | 2,394 |
| 2010-07-12 | 2010-07-08 | 78.165 | 59 | +17 | 0.00% | 4,612 |
| 2010-05-17 | 2010-05-13 | 95.287 | 42 | -27 | 0.00% | 4,002 |
| 2010-05-14 | 2010-05-12 | 94.915 | 69 | +21 | 0.00% | 6,549 |
| 2010-05-07 | 2010-05-05 | 96.031 | 48 | +11 | 0.00% | 4,609 |
| 2010-05-03 | 2010-04-29 | 89.704 | 37 | -108 | 0.00% | 3,319 |
| 2010-04-29 | 2010-04-27 | 94.170 | 145 | +14 | 0.01% | 13,655 |
| 2010-04-28 | 2010-04-26 | 87.098 | 131 | +35 | 0.01% | 11,410 |
| 2010-04-27 | 2010-04-23 | 96.031 | 96 | +8 | 0.01% | 9,219 |
| 2010-04-26 | 2010-04-22 | 104.220 | 88 | +16 | 0.00% | 9,171 |
| 2010-04-23 | 2010-04-21 | 115.386 | 72 | -32 | 0.00% | 8,308 |
| 2010-04-22 | 2010-04-20 | 123.575 | 104 | -32 | 0.01% | 12,852 |
| 2010-04-21 | 2010-04-19 | 95.659 | 136 | +51 | 0.01% | 13,010 |
| 2010-04-20 | 2010-04-16 | 87.470 | 85 | +18 | 0.00% | 7,435 |
| 2010-04-19 | 2010-04-15 | 80.398 | 67 | -91 | 0.00% | 5,387 |
| 2010-04-16 | 2010-04-14 | 72.582 | 158 | +48 | 0.01% | 11,468 |
| 2010-04-13 | 2010-04-09 | 66.999 | 110 | +11 | 0.01% | 7,370 |
| 2010-04-12 | 2010-04-08 | 66.999 | 99 | +32 | 0.01% | 6,633 |
| 2010-04-09 | 2010-04-07 | 66.999 | 67 | +27 | 0.00% | 4,489 |
| 2010-04-08 | 2010-04-01 | 66.999 | 40 | -27 | 0.00% | 2,680 |
| 2010-04-07 | 2010-03-31 | 66.999 | 67 | -35 | 0.00% | 4,489 |
| 2010-04-01 | 2010-03-30 | 64.393 | 102 | +6 | 0.01% | 6,568 |
| 2010-03-31 | 2010-03-29 | 63.649 | 96 | +19 | 0.01% | 6,110 |
| 2010-03-30 | 2010-03-26 | 64.021 | 77 | +2 | 0.00% | 4,930 |
| 2010-03-29 | 2010-03-25 | 66.999 | 75 | +6 | 0.00% | 5,025 |
| 2010-03-26 | 2010-03-24 | 63.276 | 69 | -6 | 0.00% | 4,366 |
| 2010-03-25 | 2010-03-23 | 63.276 | 75 | +3 | 0.00% | 4,746 |
| 2010-03-24 | 2010-03-22 | 63.276 | 72 | +24 | 0.00% | 4,556 |
| 2010-03-23 | 2010-03-19 | 66.254 | 48 | +11 | 0.00% | 3,180 |
| 2010-03-19 | 2010-03-17 | 65.882 | 37 | -27 | 0.00% | 2,438 |
| 2010-03-18 | 2010-03-16 | 66.999 | 64 | +13 | 0.00% | 4,288 |
| 2010-03-17 | 2010-03-15 | 66.626 | 51 | +3 | 0.00% | 3,398 |
| 2010-03-16 | 2010-03-12 | 68.487 | 48 | -27 | 0.00% | 3,287 |
| 2010-03-12 | 2010-03-10 | 70.721 | 75 | +22 | 0.00% | 5,304 |
| 2010-03-11 | 2010-03-09 | 69.232 | 53 | +13 | 0.00% | 3,669 |
| 2010-03-10 | 2010-03-08 | 67.371 | 40 | +6 | 0.00% | 2,695 |
| 2010-03-09 | 2010-03-05 | 66.999 | 34 | -27 | 0.00% | 2,278 |
| 2010-03-08 | 2010-03-04 | 66.999 | 61 | +5 | 0.00% | 4,087 |
| 2010-03-05 | 2010-03-03 | 68.487 | 56 | -16 | 0.00% | 3,835 |
| 2010-03-04 | 2010-03-02 | 67.371 | 72 | +11 | 0.00% | 4,851 |
| 2010-03-02 | 2010-02-26 | 67.371 | 61 | +21 | 0.00% | 4,110 |
| 2010-02-26 | 2010-02-24 | 66.999 | 40 | -27 | 0.00% | 2,680 |
| 2010-02-18 | 2010-02-12 | 65.510 | 67 | +3 | 0.00% | 4,389 |
| 2010-02-10 | 2010-02-08 | 74.443 | 64 | -99 | 0.00% | 4,764 |
| 2010-02-09 | 2010-02-05 | 72.954 | 163 | +16 | 0.01% | 11,891 |
| 2010-02-08 | 2010-02-04 | 74.443 | 147 | +35 | 0.01% | 10,943 |
| 2010-02-05 | 2010-02-03 | 75.187 | 112 | +35 | 0.01% | 8,421 |
| 2010-02-03 | 2010-02-01 | 76.676 | 77 | +24 | 0.01% | 5,904 |
| 2010-01-27 | 2010-01-25 | 76.304 | 53 | -22 | 0.00% | 4,044 |
| 2010-01-26 | 2010-01-22 | 76.304 | 75 | +14 | 0.01% | 5,723 |
| 2010-01-22 | 2010-01-20 | 81.515 | 61 | +13 | 0.00% | 4,972 |
| 2010-01-21 | 2010-01-19 | 78.165 | 48 | -40 | 0.00% | 3,752 |
| 2010-01-20 | 2010-01-18 | 80.026 | 88 | +24 | 0.01% | 7,042 |
| 2010-01-19 | 2010-01-15 | 81.515 | 64 | -16 | 0.00% | 5,217 |
| 2010-01-18 | 2010-01-14 | 76.304 | 80 | +3 | 0.01% | 6,104 |
| 2010-01-15 | 2010-01-13 | 72.209 | 77 | +5 | 0.01% | 5,560 |
| 2010-01-14 | 2010-01-12 | 74.443 | 72 | +19 | 0.01% | 5,360 |
| 2010-01-13 | 2010-01-11 | 76.304 | 53 | -8 | 0.00% | 4,044 |
| 2010-01-12 | 2010-01-08 | 74.071 | 61 | -59 | 0.00% | 4,518 |
| 2010-01-11 | 2010-01-07 | 75.559 | 120 | +80 | 0.01% | 9,067 |
| 2010-01-08 | 2010-01-06 | 79.654 | 40 | +11 | 0.00% | 3,186 |
| 2010-01-07 | 2010-01-05 | 79.654 | 29 | -1,422 | 0.00% | 2,310 |
| 2009-12-22 | 2009-12-18 | 98.637 | 1,451 | +1,422 | 0.10% | 143,122 |
| 2009-10-05 | 2009-09-30 | 120.970 | 29 | -54 | 0.00% | 3,508 |
| 2009-10-02 | 2009-09-29 | 119.108 | 83 | -215 | 0.01% | 9,886 |
| 2009-09-30 | 2009-09-28 | 120.970 | 298 | -70 | 0.02% | 36,049 |
| 2009-09-17 | 2009-09-15 | 158.191 | 368 | +70 | 0.03% | 58,214 |
| 2009-08-18 | 2009-08-14 | 167.496 | 298 | -215 | 0.02% | 49,914 |
| 2009-08-14 | 2009-08-12 | 178.663 | 513 | +108 | 0.04% | 91,654 |
| 2009-07-24 | 2009-07-22 | 225.189 | 405 | +1 | 0.03% | 91,202 |
| 2009-07-14 | 2009-07-10 | 294.049 | 404 | -2 | 0.03% | 118,796 |
| 2009-07-13 | 2009-07-09 | 297.771 | 406 | +2 | 0.03% | 120,895 |
| 2009-06-23 | 2009-06-19 | 370.353 | 404 | +54 | 0.03% | 149,623 |
| 2009-05-29 | 2009-05-26 | 435.490 | 350 | +215 | 0.02% | 152,422 |
| 2009-05-27 | 2009-05-25 | 454.101 | 135 | -161 | 0.01% | 61,304 |
| 2009-05-25 | 2009-05-21 | 437.351 | 296 | +161 | 0.02% | 129,456 |
| 2009-05-22 | 2009-05-20 | 474.573 | 135 | -107 | 0.01% | 64,067 |
| 2009-05-21 | 2009-05-19 | 431.768 | 242 | +107 | 0.02% | 104,488 |
| 2009-05-20 | 2009-05-18 | 424.324 | 135 | +108 | 0.01% | 57,284 |
| 2009-05-19 | 2009-05-15 | 418.741 | 27 | -135 | 0.00% | 11,306 |
| 2009-05-18 | 2009-05-14 | 420.602 | 162 | +135 | 0.01% | 68,137 |
| 2009-05-14 | 2009-05-12 | 431.768 | 27 | -54 | 0.00% | 11,658 |
| 2009-04-16 | 2009-04-14 | 390.825 | 81 | +11 | 0.01% | 31,657 |
| 2009-04-15 | 2009-04-09 | 401.991 | 70 | +43 | 0.00% | 28,139 |
| 2009-04-08 | 2009-04-06 | 409.435 | 27 | -43 | 0.00% | 11,055 |
| 2009-03-26 | 2009-03-24 | 392.686 | 70 | -27 | 0.00% | 27,488 |
| 2009-03-25 | 2009-03-23 | 403.852 | 97 | +27 | 0.01% | 39,174 |
| 2009-02-24 | 2009-02-20 | 401.991 | 70 | +26 | 0.00% | 28,139 |
| 2009-02-23 | 2009-02-19 | 400.130 | 44 | +17 | 0.00% | 17,606 |
| 2009-02-12 | 2009-02-10 | 431.768 | 27 | -38 | 0.00% | 11,658 |
| 2009-01-20 | 2009-01-16 | 437.351 | 65 | +38 | 0.00% | 28,428 |
| 2008-10-16 | 2008-10-14 | 465.267 | 27 | -3 | 0.00% | 12,562 |
| 2008-10-15 | 2008-10-13 | 502.489 | 30 | +1 | 0.00% | 15,075 |
| 2008-06-23 | 2008-06-19 | 930.535 | 29 | -140 | 0.00% | 26,986 |
| 2008-06-12 | 2008-06-10 | 967.756 | 169 | -5 | 0.01% | 163,551 |
| 2008-05-05 | 2008-04-30 | 1116.642 | 174 | -3 | 0.01% | 194,296 |
| 2008-05-02 | 2008-04-29 | 1116.642 | 177 | +1 | 0.01% | 197,646 |
| 2008-04-30 | 2008-04-28 | 1135.252 | 176 | +2 | 0.01% | 199,804 |
| 2008-02-22 | 2008-02-20 | 1433.023 | 174 | +27 | 0.01% | 249,346 |
| 2008-02-21 | 2008-02-19 | 1470.245 | 147 | +27 | 0.01% | 216,126 |
| 2008-02-13 | 2008-02-11 | 1023.588 | 120 | -27 | 0.01% | 122,831 |
| 2008-02-12 | 2008-02-06 | 1004.978 | 147 | +27 | 0.01% | 147,732 |
| 2007-12-12 | 2007-12-10 | 1842.459 | 120 | +6 | 0.01% | 221,095 |
| 2007-12-05 | 2007-12-03 | 1674.963 | 114 | +1 | 0.01% | 190,946 |
| 2007-11-28 | 2007-11-26 | 1674.963 | 113 | -5 | 0.01% | 189,271 |
| 2007-11-27 | 2007-11-23 | 1581.909 | 118 | +5 | 0.01% | 186,665 |
| 2007-11-21 | 2007-11-19 | 1898.291 | 113 | -3 | 0.01% | 214,507 |
| 2007-11-20 | 2007-11-16 | 1935.512 | 116 | +3 | 0.01% | 224,519 |
| 2007-11-19 | 2007-11-15 | 1954.123 | 113 | +27 | 0.01% | 220,816 |
| 2007-11-16 | 2007-11-14 | 2251.894 | 86 | -16 | 0.01% | 193,663 |
| 2007-11-15 | 2007-11-13 | 2103.009 | 102 | -22 | 0.01% | 214,507 |
| 2007-11-14 | 2007-11-12 | 2624.108 | 124 | +13 | 0.01% | 325,389 |
| 2007-11-09 | 2007-11-07 | 2549.665 | 111 | -25 | 0.01% | 283,013 |
| 2007-11-08 | 2007-11-06 | 2456.612 | 136 | -27 | 0.01% | 334,099 |
| 2007-11-06 | 2007-11-02 | 2233.283 | 163 | +53 | 0.02% | 364,025 |
| 2007-11-05 | 2007-11-01 | 2326.337 | 110 | -13 | 0.01% | 255,897 |
| 2007-11-02 | 2007-10-31 | 2289.115 | 123 | -9 | 0.01% | 281,561 |
| 2007-11-01 | 2007-10-30 | 2233.283 | 132 | -132 | 0.01% | 294,793 |
| 2007-10-23 | 2007-10-18 | 1693.573 | 264 | -54 | 0.03% | 447,103 |
| 2007-10-18 | 2007-10-16 | 1451.634 | 318 | -54 | 0.03% | 461,620 |
| 2007-10-15 | 2007-10-11 | 1619.130 | 372 | +54 | 0.04% | 602,317 |
| 2007-10-03 | 2007-09-28 | 1749.405 | 318 | -2 | 0.03% | 556,311 |
| 2007-10-02 | 2007-09-27 | 1674.963 | 320 | +2 | 0.03% | 535,988 |
| 2007-09-18 | 2007-09-14 | 1991.344 | 318 | +33 | 0.03% | 633,248 |
| 2007-09-17 | 2007-09-13 | 2065.787 | 285 | +91 | 0.03% | 588,749 |
| 2007-09-14 | 2007-09-12 | 2103.009 | 194 | -54 | 0.02% | 407,984 |
| 2007-09-13 | 2007-09-11 | 1972.734 | 248 | +3 | 0.02% | 489,238 |
| 2007-09-12 | 2007-09-10 | 1972.734 | 245 | +3 | 0.02% | 483,320 |
| 2007-09-11 | 2007-09-07 | 1693.573 | 242 | -3 | 0.02% | 409,845 |
| 2007-09-10 | 2007-09-06 | 1749.405 | 245 | -8 | 0.02% | 428,604 |
| 2007-09-07 | 2007-09-05 | 1823.848 | 253 | +11 | 0.02% | 461,434 |
| 2007-09-06 | 2007-09-04 | 1879.680 | 242 | +5 | 0.02% | 454,883 |
| 2007-09-04 | 2007-08-31 | 1991.344 | 237 | +59 | 0.02% | 471,949 |
| 2007-08-30 | 2007-08-28 | 2084.398 | 178 | +54 | 0.02% | 371,023 |
| 2007-08-29 | 2007-08-27 | 2233.283 | 124 | -48 | 0.01% | 276,927 |
| 2007-08-27 | 2007-08-23 | 2103.009 | 172 | +43 | 0.02% | 361,717 |
| 2007-08-24 | 2007-08-22 | 2103.009 | 129 | -3 | 0.01% | 271,288 |
| 2007-08-23 | 2007-08-21 | 2084.398 | 132 | +18 | 0.01% | 275,141 |
| 2007-08-22 | 2007-08-20 | 2121.619 | 114 | -32 | 0.01% | 241,865 |
| 2007-08-21 | 2007-08-17 | 1991.344 | 146 | +21 | 0.01% | 290,736 |
| 2007-08-20 | 2007-08-16 | 2196.062 | 125 | -10 | 0.01% | 274,508 |
| 2007-08-17 | 2007-08-15 | 2400.780 | 135 | +6 | 0.01% | 324,105 |
| 2007-08-16 | 2007-08-14 | 2307.726 | 129 | -13 | 0.01% | 297,697 |
| 2007-08-15 | 2007-08-13 | 2140.230 | 142 | -20 | 0.01% | 303,913 |
| 2007-08-13 | 2007-08-09 | 2084.398 | 162 | -21 | 0.02% | 337,672 |
| 2007-08-10 | 2007-08-08 | 1805.237 | 183 | -14 | 0.02% | 330,358 |
| 2007-08-09 | 2007-08-07 | 1544.688 | 197 | +19 | 0.02% | 304,303 |
| 2007-08-08 | 2007-08-06 | 1879.680 | 178 | -27 | 0.02% | 334,583 |
| 2007-08-07 | 2007-08-03 | 2456.612 | 205 | +27 | 0.02% | 503,605 |
| 2007-08-03 | 2007-08-01 | 2661.329 | 178 | +32 | 0.02% | 473,717 |
| 2007-08-02 | 2007-07-31 | 2791.604 | 146 | +21 | 0.01% | 407,574 |
| 2007-08-01 | 2007-07-30 | 2847.436 | 125 | -53 | 0.01% | 355,930 |
| 2007-07-31 | 2007-07-27 | 2661.329 | 178 | -6 | 0.02% | 473,717 |
| 2007-07-30 | 2007-07-26 | 2772.994 | 184 | +6 | 0.02% | 510,231 |
| 2007-07-27 | 2007-07-25 | 2754.383 | 178 | +18 | 0.02% | 490,280 |
| 2007-07-26 | 2007-07-24 | 2717.161 | 160 | -86 | 0.02% | 434,746 |
| 2007-07-25 | 2007-07-23 | 2847.436 | 246 | +35 | 0.03% | 700,469 |
| 2007-07-24 | 2007-07-20 | 2921.879 | 211 | +70 | 0.02% | 616,516 |
| 2007-07-23 | 2007-07-19 | 2959.100 | 141 | -80 | 0.01% | 417,233 |
| 2007-07-20 | 2007-07-18 | 2884.658 | 221 | +64 | 0.02% | 637,509 |
| 2007-07-19 | 2007-07-17 | 3070.765 | 157 | +32 | 0.02% | 482,110 |
| 2007-07-18 | 2007-07-16 | 2921.879 | 125 | -29 | 0.01% | 365,235 |
| 2007-07-17 | 2007-07-13 | 2549.665 | 154 | +32 | 0.02% | 392,648 |
| 2007-07-16 | 2007-07-12 | 2531.054 | 122 | +11 | 0.01% | 308,789 |
| 2007-07-13 | 2007-07-11 | 2382.169 | 111 | -30 | 0.01% | 264,421 |
| 2007-07-12 | 2007-07-10 | 2996.322 | 141 | +52 | 0.01% | 422,481 |
| 2007-07-04 | 2007-06-29 | 2344.948 | 89 | +19 | 0.01% | 208,700 |
| 2007-07-03 | 2007-06-28 | 1786.627 | 70 | -80 | 0.01% | 125,064 |
| 2007-06-27 | 2007-06-25 | 1358.581 | 150 | +21 | 0.02% | 203,787 |
| 2007-06-26 | 2007-06-22 | 1395.802 | 129 | 0.01% | 180,058 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy