History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.970 | 213 | +0 | 0.00% | 2,124 |
| 2025-10-13 | 2025-10-09 | 9.790 | 213 | +0 | 0.00% | 2,085 |
| 2025-10-10 | 2025-10-08 | 8.500 | 213 | +0 | 0.00% | 1,810 |
| 2025-10-09 | 2025-10-06 | 10.040 | 213 | +0 | 0.00% | 2,139 |
| 2025-10-08 | 2025-10-03 | 10.050 | 213 | +0 | 0.00% | 2,141 |
| 2025-10-06 | 2025-10-02 | 10.800 | 213 | +0 | 0.00% | 2,300 |
| 2025-10-03 | 2025-09-30 | 10.200 | 213 | +0 | 0.00% | 2,173 |
| 2025-10-02 | 2025-09-29 | 9.200 | 213 | +0 | 0.00% | 1,960 |
| 2025-09-30 | 2025-09-26 | 9.100 | 213 | +0 | 0.00% | 1,938 |
| 2025-09-29 | 2025-09-25 | 8.560 | 213 | +0 | 0.00% | 1,823 |
| 2025-09-26 | 2025-09-24 | 8.200 | 213 | +0 | 0.00% | 1,747 |
| 2025-09-25 | 2025-09-23 | 7.800 | 213 | +0 | 0.00% | 1,661 |
| 2025-09-24 | 2025-09-22 | 7.670 | 213 | +0 | 0.00% | 1,634 |
| 2025-09-23 | 2025-09-19 | 7.760 | 213 | +0 | 0.00% | 1,653 |
| 2025-09-22 | 2025-09-18 | 7.300 | 213 | +0 | 0.00% | 1,555 |
| 2025-09-19 | 2025-09-17 | 7.300 | 213 | +0 | 0.00% | 1,555 |
| 2025-09-18 | 2025-09-16 | 7.290 | 213 | +0 | 0.00% | 1,553 |
| 2025-09-17 | 2025-09-15 | 7.600 | 213 | +0 | 0.00% | 1,619 |
| 2025-09-16 | 2025-09-12 | 8.300 | 213 | +0 | 0.00% | 1,768 |
| 2025-09-15 | 2025-09-11 | 7.850 | 213 | +0 | 0.00% | 1,672 |
| 2025-09-12 | 2025-09-10 | 7.630 | 213 | +0 | 0.00% | 1,625 |
| 2025-09-11 | 2025-09-09 | 7.000 | 213 | +0 | 0.00% | 1,491 |
| 2025-09-10 | 2025-09-08 | 6.380 | 213 | +0 | 0.00% | 1,359 |
| 2025-09-09 | 2025-09-05 | 5.980 | 213 | +0 | 0.00% | 1,274 |
| 2025-09-08 | 2025-09-04 | 4.880 | 213 | +0 | 0.00% | 1,039 |
| 2025-09-05 | 2025-09-03 | 4.250 | 213 | +0 | 0.00% | 905 |
| 2025-09-04 | 2025-09-02 | 3.520 | 213 | +0 | 0.00% | 750 |
| 2025-09-03 | 2025-09-01 | 2.620 | 213 | +0 | 0.00% | 558 |
| 2025-09-02 | 2025-08-29 | 2.120 | 213 | +0 | 0.00% | 452 |
| 2025-09-01 | 2025-08-28 | 1.890 | 213 | +0 | 0.00% | 403 |
| 2025-08-29 | 2025-08-27 | 1.900 | 213 | +0 | 0.00% | 405 |
| 2025-08-28 | 2025-08-26 | 1.610 | 213 | +0 | 0.00% | 343 |
| 2025-08-27 | 2025-08-25 | 2.400 | 213 | +0 | 0.00% | 511 |
| 2025-08-26 | 2025-08-22 | 2.400 | 213 | +0 | 0.00% | 511 |
| 2025-08-25 | 2025-08-21 | 2.500 | 213 | +0 | 0.00% | 532 |
| 2025-08-22 | 2025-08-20 | 2.880 | 213 | +0 | 0.00% | 613 |
| 2025-08-21 | 2025-08-19 | 2.750 | 213 | +0 | 0.00% | 586 |
| 2025-08-20 | 2025-08-18 | 2.850 | 213 | +0 | 0.00% | 607 |
| 2025-08-19 | 2025-08-15 | 3.100 | 213 | +0 | 0.00% | 660 |
| 2025-08-18 | 2025-08-14 | 3.130 | 213 | +0 | 0.00% | 667 |
| 2025-08-15 | 2025-08-13 | 3.100 | 213 | +0 | 0.00% | 660 |
| 2025-08-14 | 2025-08-12 | 3.290 | 213 | +0 | 0.00% | 701 |
| 2025-08-13 | 2025-08-11 | 3.200 | 213 | +0 | 0.00% | 682 |
| 2025-08-12 | 2025-08-08 | 3.190 | 213 | +0 | 0.00% | 679 |
| 2025-08-11 | 2025-08-07 | 3.150 | 213 | +0 | 0.00% | 671 |
| 2025-08-08 | 2025-08-06 | 3.140 | 213 | +0 | 0.00% | 669 |
| 2025-08-07 | 2025-08-05 | 3.540 | 213 | +0 | 0.00% | 754 |
| 2025-08-06 | 2025-08-04 | 3.520 | 213 | +0 | 0.00% | 750 |
| 2025-08-05 | 2025-08-01 | 3.510 | 213 | +0 | 0.00% | 748 |
| 2025-08-04 | 2025-07-31 | 3.210 | 213 | +0 | 0.00% | 684 |
| 2025-08-01 | 2025-07-30 | 2.750 | 213 | +0 | 0.00% | 586 |
| 2025-07-31 | 2025-07-29 | 2.730 | 213 | +0 | 0.00% | 581 |
| 2025-07-30 | 2025-07-28 | 2.270 | 213 | +0 | 0.00% | 484 |
| 2025-07-29 | 2025-07-25 | 2.160 | 213 | +0 | 0.00% | 460 |
| 2025-07-28 | 2025-07-24 | 2.080 | 213 | +0 | 0.00% | 443 |
| 2025-07-25 | 2025-07-23 | 2.190 | 213 | +0 | 0.00% | 466 |
| 2025-07-24 | 2025-07-22 | 1.530 | 213 | +0 | 0.00% | 326 |
| 2025-07-23 | 2025-07-21 | 1.330 | 213 | +0 | 0.00% | 283 |
| 2025-07-22 | 2025-07-18 | 1.320 | 213 | +0 | 0.00% | 281 |
| 2025-07-21 | 2025-07-17 | 1.790 | 213 | +0 | 0.00% | 381 |
| 2025-07-18 | 2025-07-16 | 1.590 | 213 | +0 | 0.00% | 339 |
| 2025-07-17 | 2025-07-15 | 1.130 | 213 | +0 | 0.00% | 241 |
| 2025-07-16 | 2025-07-14 | 0.910 | 213 | +0 | 0.00% | 194 |
| 2025-07-15 | 2025-07-11 | 0.860 | 213 | +0 | 0.00% | 183 |
| 2025-07-14 | 2025-07-10 | 0.840 | 213 | +0 | 0.00% | 179 |
| 2025-07-11 | 2025-07-09 | 0.840 | 213 | +0 | 0.00% | 179 |
| 2025-07-10 | 2025-07-08 | 0.850 | 213 | +0 | 0.00% | 181 |
| 2025-07-09 | 2025-07-07 | 0.840 | 213 | +0 | 0.00% | 179 |
| 2025-07-08 | 2025-07-04 | 0.840 | 213 | +0 | 0.00% | 179 |
| 2025-07-07 | 2025-07-03 | 0.840 | 213 | +0 | 0.00% | 179 |
| 2025-07-04 | 2025-07-02 | 0.840 | 213 | +0 | 0.00% | 179 |
| 2025-07-03 | 2025-06-30 | 0.830 | 213 | +0 | 0.00% | 177 |
| 2025-07-02 | 2025-06-27 | 0.810 | 213 | +0 | 0.00% | 173 |
| 2025-06-30 | 2025-06-26 | 0.810 | 213 | +0 | 0.00% | 173 |
| 2025-06-27 | 2025-06-25 | 0.800 | 213 | +0 | 0.00% | 170 |
| 2025-06-26 | 2025-06-24 | 0.790 | 213 | +0 | 0.00% | 168 |
| 2025-06-25 | 2025-06-23 | 0.790 | 213 | +0 | 0.00% | 168 |
| 2025-06-24 | 2025-06-20 | 0.880 | 213 | +0 | 0.00% | 187 |
| 2025-06-23 | 2025-06-19 | 0.810 | 213 | +0 | 0.00% | 173 |
| 2025-06-20 | 2025-06-18 | 0.810 | 213 | +0 | 0.00% | 173 |
| 2025-06-19 | 2025-06-17 | 0.790 | 213 | +0 | 0.00% | 168 |
| 2025-06-18 | 2025-06-16 | 0.710 | 213 | +0 | 0.00% | 151 |
| 2025-06-17 | 2025-06-13 | 0.780 | 213 | +0 | 0.00% | 166 |
| 2025-06-16 | 2025-06-12 | 0.730 | 213 | +0 | 0.00% | 155 |
| 2025-06-13 | 2025-06-11 | 0.580 | 213 | +0 | 0.00% | 124 |
| 2025-06-12 | 2025-06-10 | 0.680 | 213 | +0 | 0.00% | 145 |
| 2025-06-11 | 2025-06-09 | 0.710 | 213 | +0 | 0.00% | 151 |
| 2025-06-10 | 2025-06-06 | 0.710 | 213 | +0 | 0.00% | 151 |
| 2025-06-09 | 2025-06-05 | 0.680 | 213 | +0 | 0.00% | 145 |
| 2025-06-06 | 2025-06-04 | 0.670 | 213 | +0 | 0.00% | 143 |
| 2025-06-05 | 2025-06-03 | 0.670 | 213 | +0 | 0.00% | 143 |
| 2025-06-04 | 2025-06-02 | 0.690 | 213 | +0 | 0.00% | 147 |
| 2025-06-03 | 2025-05-30 | 0.690 | 213 | +0 | 0.00% | 147 |
| 2025-06-02 | 2025-05-29 | 0.680 | 213 | +0 | 0.00% | 145 |
| 2025-05-30 | 2025-05-28 | 0.680 | 213 | +0 | 0.00% | 145 |
| 2025-05-29 | 2025-05-27 | 0.680 | 213 | +0 | 0.00% | 145 |
| 2025-05-28 | 2025-05-26 | 0.680 | 213 | +0 | 0.00% | 145 |
| 2025-05-27 | 2025-05-23 | 0.690 | 213 | +0 | 0.00% | 147 |
| 2025-05-26 | 2025-05-22 | 0.670 | 213 | +0 | 0.00% | 143 |
| 2025-05-23 | 2025-05-21 | 0.720 | 213 | +0 | 0.00% | 153 |
| 2025-05-22 | 2025-05-20 | 0.720 | 213 | +0 | 0.00% | 153 |
| 2025-05-21 | 2025-05-19 | 0.700 | 213 | +0 | 0.00% | 149 |
| 2025-05-20 | 2025-05-16 | 0.700 | 213 | +0 | 0.00% | 149 |
| 2025-05-19 | 2025-05-15 | 0.690 | 213 | +0 | 0.00% | 147 |
| 2025-05-16 | 2025-05-14 | 0.700 | 213 | +0 | 0.00% | 149 |
| 2025-05-15 | 2025-05-13 | 0.690 | 213 | +0 | 0.00% | 147 |
| 2025-05-14 | 2025-05-12 | 0.690 | 213 | +0 | 0.00% | 147 |
| 2025-05-13 | 2025-05-09 | 0.660 | 213 | +0 | 0.00% | 141 |
| 2025-05-12 | 2025-05-08 | 0.650 | 213 | +0 | 0.00% | 138 |
| 2025-05-09 | 2025-05-07 | 0.640 | 213 | +0 | 0.00% | 136 |
| 2025-05-08 | 2025-05-06 | 0.620 | 213 | +0 | 0.00% | 132 |
| 2025-05-07 | 2025-05-02 | 0.610 | 213 | +0 | 0.00% | 130 |
| 2025-05-06 | 2025-04-30 | 0.630 | 213 | +0 | 0.00% | 134 |
| 2025-05-02 | 2025-04-29 | 0.640 | 213 | +0 | 0.00% | 136 |
| 2025-04-30 | 2025-04-28 | 0.620 | 213 | +0 | 0.00% | 132 |
| 2025-04-29 | 2025-04-25 | 0.580 | 213 | +0 | 0.00% | 124 |
| 2025-04-28 | 2025-04-24 | 0.580 | 213 | +0 | 0.00% | 124 |
| 2025-04-25 | 2025-04-23 | 0.610 | 213 | +0 | 0.00% | 130 |
| 2025-04-24 | 2025-04-22 | 0.620 | 213 | +0 | 0.00% | 132 |
| 2025-04-23 | 2025-04-17 | 0.560 | 213 | +0 | 0.00% | 119 |
| 2025-04-22 | 2025-04-16 | 0.540 | 213 | +0 | 0.00% | 115 |
| 2025-04-17 | 2025-04-15 | 0.540 | 213 | +0 | 0.00% | 115 |
| 2025-04-16 | 2025-04-14 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2025-04-15 | 2025-04-11 | 0.610 | 213 | +0 | 0.00% | 130 |
| 2025-04-14 | 2025-04-10 | 0.600 | 213 | +0 | 0.00% | 128 |
| 2025-04-11 | 2025-04-09 | 0.580 | 213 | +0 | 0.00% | 124 |
| 2025-04-10 | 2025-04-08 | 0.580 | 213 | +0 | 0.00% | 124 |
| 2025-04-09 | 2025-04-07 | 0.600 | 213 | +0 | 0.00% | 128 |
| 2025-04-08 | 2025-04-03 | 0.640 | 213 | +0 | 0.00% | 136 |
| 2025-04-07 | 2025-04-02 | 0.630 | 213 | +0 | 0.00% | 134 |
| 2025-04-03 | 2025-04-01 | 0.620 | 213 | +0 | 0.00% | 132 |
| 2025-04-02 | 2025-03-31 | 0.680 | 213 | +0 | 0.00% | 145 |
| 2025-04-01 | 2025-03-28 | 0.680 | 213 | +0 | 0.00% | 145 |
| 2025-03-31 | 2025-03-27 | 0.580 | 213 | +0 | 0.00% | 124 |
| 2025-03-28 | 2025-03-26 | 0.580 | 213 | +0 | 0.00% | 124 |
| 2025-03-27 | 2025-03-25 | 0.580 | 213 | +0 | 0.00% | 124 |
| 2025-03-26 | 2025-03-24 | 0.620 | 213 | +0 | 0.00% | 132 |
| 2025-03-25 | 2025-03-21 | 0.600 | 213 | +0 | 0.00% | 128 |
| 2025-03-24 | 2025-03-20 | 0.640 | 213 | +0 | 0.00% | 136 |
| 2025-03-21 | 2025-03-19 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2025-03-20 | 2025-03-18 | 0.530 | 213 | +0 | 0.00% | 113 |
| 2025-03-19 | 2025-03-17 | 0.500 | 213 | +0 | 0.00% | 106 |
| 2025-03-18 | 2025-03-14 | 0.520 | 213 | +0 | 0.00% | 111 |
| 2025-03-17 | 2025-03-13 | 0.510 | 213 | +0 | 0.00% | 109 |
| 2025-03-14 | 2025-03-12 | 0.500 | 213 | +0 | 0.00% | 106 |
| 2025-03-13 | 2025-03-11 | 0.500 | 213 | +0 | 0.00% | 106 |
| 2025-03-12 | 2025-03-10 | 0.500 | 213 | +0 | 0.00% | 106 |
| 2025-03-11 | 2025-03-07 | 0.500 | 213 | +0 | 0.00% | 106 |
| 2025-03-10 | 2025-03-06 | 0.490 | 213 | +0 | 0.00% | 104 |
| 2025-03-07 | 2025-03-05 | 0.500 | 213 | +0 | 0.00% | 106 |
| 2025-03-06 | 2025-03-04 | 0.500 | 213 | +0 | 0.00% | 106 |
| 2025-03-05 | 2025-03-03 | 0.500 | 213 | +0 | 0.00% | 106 |
| 2025-03-04 | 2025-02-28 | 0.500 | 213 | +0 | 0.00% | 106 |
| 2025-03-03 | 2025-02-27 | 0.500 | 213 | +0 | 0.00% | 106 |
| 2025-02-28 | 2025-02-26 | 0.500 | 213 | +0 | 0.00% | 106 |
| 2025-02-27 | 2025-02-25 | 0.480 | 213 | +0 | 0.00% | 102 |
| 2025-02-26 | 2025-02-24 | 0.480 | 213 | +0 | 0.00% | 102 |
| 2025-02-25 | 2025-02-21 | 0.480 | 213 | +0 | 0.00% | 102 |
| 2025-02-24 | 2025-02-20 | 0.480 | 213 | +0 | 0.00% | 102 |
| 2025-02-21 | 2025-02-19 | 0.480 | 213 | +0 | 0.00% | 102 |
| 2025-02-20 | 2025-02-18 | 0.480 | 213 | +0 | 0.00% | 102 |
| 2025-02-19 | 2025-02-17 | 0.480 | 213 | +0 | 0.00% | 102 |
| 2025-02-18 | 2025-02-14 | 0.480 | 213 | +0 | 0.00% | 102 |
| 2025-02-17 | 2025-02-13 | 0.450 | 213 | +0 | 0.00% | 96 |
| 2025-02-14 | 2025-02-12 | 0.450 | 213 | +0 | 0.00% | 96 |
| 2025-02-13 | 2025-02-11 | 0.450 | 213 | +0 | 0.00% | 96 |
| 2025-02-12 | 2025-02-10 | 0.485 | 213 | +0 | 0.00% | 103 |
| 2025-02-11 | 2025-02-07 | 0.500 | 213 | +0 | 0.00% | 106 |
| 2025-02-10 | 2025-02-06 | 0.500 | 213 | +0 | 0.00% | 106 |
| 2025-02-07 | 2025-02-05 | 0.500 | 213 | +0 | 0.00% | 106 |
| 2025-02-06 | 2025-02-04 | 0.500 | 213 | +0 | 0.00% | 106 |
| 2025-02-05 | 2025-02-03 | 0.500 | 213 | +0 | 0.00% | 106 |
| 2025-02-04 | 2025-01-28 | 0.500 | 213 | +0 | 0.00% | 106 |
| 2025-02-03 | 2025-01-24 | 0.500 | 213 | +0 | 0.00% | 106 |
| 2025-01-27 | 2025-01-23 | 0.500 | 213 | +0 | 0.00% | 106 |
| 2025-01-24 | 2025-01-22 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2025-01-23 | 2025-01-21 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2025-01-22 | 2025-01-20 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2025-01-21 | 2025-01-17 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2025-01-20 | 2025-01-16 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2025-01-17 | 2025-01-15 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2025-01-16 | 2025-01-14 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2025-01-15 | 2025-01-13 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2025-01-14 | 2025-01-10 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2025-01-13 | 2025-01-09 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2025-01-10 | 2025-01-08 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2025-01-09 | 2025-01-07 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2025-01-08 | 2025-01-06 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2025-01-07 | 2025-01-03 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2025-01-06 | 2025-01-02 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2025-01-03 | 2024-12-31 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2025-01-02 | 2024-12-27 | 0.480 | 213 | +0 | 0.00% | 102 |
| 2024-12-30 | 2024-12-24 | 0.480 | 213 | +0 | 0.00% | 102 |
| 2024-12-27 | 2024-12-20 | 0.480 | 213 | +0 | 0.00% | 102 |
| 2024-12-23 | 2024-12-19 | 0.440 | 213 | +0 | 0.00% | 94 |
| 2024-12-20 | 2024-12-18 | 0.440 | 213 | +0 | 0.00% | 94 |
| 2024-12-19 | 2024-12-17 | 0.440 | 213 | +0 | 0.00% | 94 |
| 2024-12-18 | 2024-12-16 | 0.440 | 213 | +0 | 0.00% | 94 |
| 2024-12-17 | 2024-12-13 | 0.460 | 213 | +0 | 0.00% | 98 |
| 2024-12-16 | 2024-12-12 | 0.460 | 213 | +0 | 0.00% | 98 |
| 2024-12-13 | 2024-12-11 | 0.460 | 213 | +0 | 0.00% | 98 |
| 2024-12-12 | 2024-12-10 | 0.460 | 213 | +0 | 0.00% | 98 |
| 2024-12-11 | 2024-12-09 | 0.460 | 213 | +0 | 0.00% | 98 |
| 2024-12-10 | 2024-12-06 | 0.460 | 213 | +0 | 0.00% | 98 |
| 2024-12-09 | 2024-12-05 | 0.460 | 213 | +0 | 0.00% | 98 |
| 2024-12-06 | 2024-12-04 | 0.460 | 213 | +0 | 0.00% | 98 |
| 2024-12-05 | 2024-12-03 | 0.460 | 213 | +0 | 0.00% | 98 |
| 2024-12-04 | 2024-12-02 | 0.460 | 213 | +0 | 0.00% | 98 |
| 2024-12-03 | 2024-11-29 | 0.600 | 213 | +0 | 0.00% | 128 |
| 2024-12-02 | 2024-11-28 | 0.600 | 213 | +0 | 0.00% | 128 |
| 2024-11-29 | 2024-11-27 | 0.610 | 213 | +0 | 0.00% | 130 |
| 2024-11-28 | 2024-11-26 | 0.610 | 213 | +0 | 0.00% | 130 |
| 2024-11-27 | 2024-11-25 | 0.610 | 213 | +0 | 0.00% | 130 |
| 2024-11-26 | 2024-11-22 | 0.610 | 213 | +0 | 0.00% | 130 |
| 2024-11-25 | 2024-11-21 | 0.610 | 213 | +0 | 0.00% | 130 |
| 2024-11-22 | 2024-11-20 | 0.610 | 213 | +0 | 0.00% | 130 |
| 2024-11-21 | 2024-11-19 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2024-11-20 | 2024-11-18 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2024-11-19 | 2024-11-15 | 0.560 | 213 | +0 | 0.00% | 119 |
| 2024-11-18 | 2024-11-14 | 0.560 | 213 | +0 | 0.00% | 119 |
| 2024-11-15 | 2024-11-13 | 0.560 | 213 | +0 | 0.00% | 119 |
| 2024-11-14 | 2024-11-12 | 0.560 | 213 | +0 | 0.00% | 119 |
| 2024-11-13 | 2024-11-11 | 0.580 | 213 | +0 | 0.00% | 124 |
| 2024-11-12 | 2024-11-08 | 0.500 | 213 | +0 | 0.00% | 106 |
| 2024-11-11 | 2024-11-07 | 0.500 | 213 | +0 | 0.00% | 106 |
| 2024-11-08 | 2024-11-06 | 0.500 | 213 | +0 | 0.00% | 106 |
| 2024-11-07 | 2024-11-05 | 0.460 | 213 | +0 | 0.00% | 98 |
| 2024-11-06 | 2024-11-04 | 0.560 | 213 | +0 | 0.00% | 119 |
| 2024-11-05 | 2024-11-01 | 0.560 | 213 | +0 | 0.00% | 119 |
| 2024-11-04 | 2024-10-31 | 0.560 | 213 | +0 | 0.00% | 119 |
| 2024-11-01 | 2024-10-30 | 0.560 | 213 | +0 | 0.00% | 119 |
| 2024-10-31 | 2024-10-29 | 0.560 | 213 | +0 | 0.00% | 119 |
| 2024-10-30 | 2024-10-28 | 0.560 | 213 | +0 | 0.00% | 119 |
| 2024-10-29 | 2024-10-25 | 0.570 | 213 | +0 | 0.00% | 121 |
| 2024-10-28 | 2024-10-24 | 0.570 | 213 | +0 | 0.00% | 121 |
| 2024-10-25 | 2024-10-23 | 0.570 | 213 | +0 | 0.00% | 121 |
| 2024-10-24 | 2024-10-22 | 0.570 | 213 | +0 | 0.00% | 121 |
| 2024-10-23 | 2024-10-21 | 0.570 | 213 | +0 | 0.00% | 121 |
| 2024-10-22 | 2024-10-18 | 0.580 | 213 | +0 | 0.00% | 124 |
| 2024-10-21 | 2024-10-17 | 0.580 | 213 | +0 | 0.00% | 124 |
| 2024-10-18 | 2024-10-16 | 0.520 | 213 | +0 | 0.00% | 111 |
| 2024-10-17 | 2024-10-15 | 0.520 | 213 | +0 | 0.00% | 111 |
| 2024-10-16 | 2024-10-14 | 0.530 | 213 | +0 | 0.00% | 113 |
| 2024-10-15 | 2024-10-10 | 0.540 | 213 | +0 | 0.00% | 115 |
| 2024-10-14 | 2024-10-09 | 0.485 | 213 | +0 | 0.00% | 103 |
| 2024-10-10 | 2024-10-08 | 0.485 | 213 | +0 | 0.00% | 103 |
| 2024-10-09 | 2024-10-07 | 0.485 | 213 | +0 | 0.00% | 103 |
| 2024-10-08 | 2024-10-04 | 0.540 | 213 | +0 | 0.00% | 115 |
| 2024-10-07 | 2024-10-03 | 0.630 | 213 | +0 | 0.00% | 134 |
| 2024-10-04 | 2024-10-02 | 0.475 | 213 | +0 | 0.00% | 101 |
| 2024-10-03 | 2024-09-30 | 0.465 | 213 | +0 | 0.00% | 99 |
| 2024-10-02 | 2024-09-27 | 0.465 | 213 | +0 | 0.00% | 99 |
| 2024-09-30 | 2024-09-26 | 0.465 | 213 | +0 | 0.00% | 99 |
| 2024-09-27 | 2024-09-25 | 0.465 | 213 | +0 | 0.00% | 99 |
| 2024-09-26 | 2024-09-24 | 0.465 | 213 | +0 | 0.00% | 99 |
| 2024-09-25 | 2024-09-23 | 0.465 | 213 | +0 | 0.00% | 99 |
| 2024-09-24 | 2024-09-20 | 0.465 | 213 | +0 | 0.00% | 99 |
| 2024-09-23 | 2024-09-19 | 0.465 | 213 | +0 | 0.00% | 99 |
| 2024-09-20 | 2024-09-17 | 0.465 | 213 | +0 | 0.00% | 99 |
| 2024-09-19 | 2024-09-16 | 0.465 | 213 | +0 | 0.00% | 99 |
| 2024-09-17 | 2024-09-13 | 0.465 | 213 | +0 | 0.00% | 99 |
| 2024-09-16 | 2024-09-12 | 0.465 | 213 | +0 | 0.00% | 99 |
| 2024-09-13 | 2024-09-11 | 0.465 | 213 | +0 | 0.00% | 99 |
| 2024-09-12 | 2024-09-10 | 0.465 | 213 | +0 | 0.00% | 99 |
| 2024-09-11 | 2024-09-09 | 0.465 | 213 | +0 | 0.00% | 99 |
| 2024-09-10 | 2024-09-05 | 0.465 | 213 | +0 | 0.00% | 99 |
| 2024-09-09 | 2024-09-04 | 0.465 | 213 | +0 | 0.00% | 99 |
| 2024-09-05 | 2024-09-03 | 0.465 | 213 | +0 | 0.00% | 99 |
| 2024-09-04 | 2024-09-02 | 0.470 | 213 | +0 | 0.00% | 100 |
| 2024-09-03 | 2024-08-30 | 0.470 | 213 | +0 | 0.00% | 100 |
| 2024-09-02 | 2024-08-29 | 0.470 | 213 | +0 | 0.00% | 100 |
| 2024-08-30 | 2024-08-28 | 0.470 | 213 | +0 | 0.00% | 100 |
| 2024-08-29 | 2024-08-27 | 0.470 | 213 | +0 | 0.00% | 100 |
| 2024-08-28 | 2024-08-26 | 0.470 | 213 | +0 | 0.00% | 100 |
| 2024-08-27 | 2024-08-23 | 0.490 | 213 | +0 | 0.00% | 104 |
| 2024-08-26 | 2024-08-22 | 0.490 | 213 | +0 | 0.00% | 104 |
| 2024-08-23 | 2024-08-21 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2024-08-22 | 2024-08-20 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-08-21 | 2024-08-19 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-08-20 | 2024-08-16 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-08-19 | 2024-08-15 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-08-16 | 2024-08-14 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-08-15 | 2024-08-13 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-08-14 | 2024-08-12 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-08-13 | 2024-08-09 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-08-12 | 2024-08-08 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-08-09 | 2024-08-07 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-08-08 | 2024-08-06 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-08-07 | 2024-08-05 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-08-06 | 2024-08-02 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-08-05 | 2024-08-01 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-08-02 | 2024-07-31 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-08-01 | 2024-07-30 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-07-31 | 2024-07-29 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-07-30 | 2024-07-26 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-07-29 | 2024-07-25 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-07-26 | 2024-07-24 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-07-25 | 2024-07-23 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-07-24 | 2024-07-22 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-07-23 | 2024-07-19 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-07-22 | 2024-07-18 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-07-19 | 2024-07-17 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-07-18 | 2024-07-16 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-07-17 | 2024-07-15 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-07-16 | 2024-07-12 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-07-15 | 2024-07-11 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-07-12 | 2024-07-10 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-07-11 | 2024-07-09 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-07-10 | 2024-07-08 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-07-09 | 2024-07-05 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-07-08 | 2024-07-04 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-07-05 | 2024-07-03 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-07-04 | 2024-07-02 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-07-03 | 2024-06-28 | 0.600 | 213 | +0 | 0.00% | 128 |
| 2024-07-02 | 2024-06-27 | 0.600 | 213 | +0 | 0.00% | 128 |
| 2024-06-28 | 2024-06-26 | 0.600 | 213 | +0 | 0.00% | 128 |
| 2024-06-27 | 2024-06-25 | 0.600 | 213 | +0 | 0.00% | 128 |
| 2024-06-26 | 2024-06-24 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2024-06-25 | 2024-06-21 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2024-06-24 | 2024-06-20 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2024-06-21 | 2024-06-19 | 0.570 | 213 | +0 | 0.00% | 121 |
| 2024-06-20 | 2024-06-18 | 0.610 | 213 | +0 | 0.00% | 130 |
| 2024-06-19 | 2024-06-17 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-06-18 | 2024-06-14 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-06-17 | 2024-06-13 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-06-14 | 2024-06-12 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-06-13 | 2024-06-11 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-06-12 | 2024-06-07 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-06-11 | 2024-06-06 | 0.510 | 213 | +0 | 0.00% | 109 |
| 2024-06-07 | 2024-06-05 | 0.510 | 213 | +0 | 0.00% | 109 |
| 2024-06-06 | 2024-06-04 | 0.510 | 213 | +0 | 0.00% | 109 |
| 2024-06-05 | 2024-06-03 | 0.510 | 213 | +0 | 0.00% | 109 |
| 2024-06-04 | 2024-05-31 | 0.470 | 213 | +0 | 0.00% | 100 |
| 2024-06-03 | 2024-05-30 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2024-05-31 | 2024-05-29 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2024-05-30 | 2024-05-28 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2024-05-29 | 2024-05-27 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2024-05-28 | 2024-05-24 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2024-05-27 | 2024-05-23 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2024-05-24 | 2024-05-22 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2024-05-23 | 2024-05-21 | 0.580 | 213 | +0 | 0.00% | 124 |
| 2024-05-22 | 2024-05-20 | 0.580 | 213 | +0 | 0.00% | 124 |
| 2024-05-21 | 2024-05-17 | 0.600 | 213 | +0 | 0.00% | 128 |
| 2024-05-20 | 2024-05-16 | 0.490 | 213 | +0 | 0.00% | 104 |
| 2024-05-17 | 2024-05-14 | 0.490 | 213 | +0 | 0.00% | 104 |
| 2024-05-16 | 2024-05-13 | 0.490 | 213 | +0 | 0.00% | 104 |
| 2024-05-14 | 2024-05-10 | 0.490 | 213 | +0 | 0.00% | 104 |
| 2024-05-13 | 2024-05-09 | 0.490 | 213 | +0 | 0.00% | 104 |
| 2024-05-10 | 2024-05-08 | 0.490 | 213 | +0 | 0.00% | 104 |
| 2024-05-09 | 2024-05-07 | 0.495 | 213 | +0 | 0.00% | 105 |
| 2024-05-08 | 2024-05-06 | 0.500 | 213 | +0 | 0.00% | 106 |
| 2024-05-07 | 2024-05-03 | 0.500 | 213 | +0 | 0.00% | 106 |
| 2024-05-06 | 2024-05-02 | 0.570 | 213 | +0 | 0.00% | 121 |
| 2024-05-03 | 2024-04-30 | 0.570 | 213 | +0 | 0.00% | 121 |
| 2024-05-02 | 2024-04-29 | 0.570 | 213 | +0 | 0.00% | 121 |
| 2024-04-30 | 2024-04-26 | 0.580 | 213 | +0 | 0.00% | 124 |
| 2024-04-29 | 2024-04-25 | 0.580 | 213 | +0 | 0.00% | 124 |
| 2024-04-26 | 2024-04-24 | 0.580 | 213 | +0 | 0.00% | 124 |
| 2024-04-25 | 2024-04-23 | 0.580 | 213 | +0 | 0.00% | 124 |
| 2024-04-24 | 2024-04-22 | 0.580 | 213 | +0 | 0.00% | 124 |
| 2024-04-23 | 2024-04-19 | 0.580 | 213 | +0 | 0.00% | 124 |
| 2024-04-22 | 2024-04-18 | 0.580 | 213 | +0 | 0.00% | 124 |
| 2024-04-19 | 2024-04-17 | 0.580 | 213 | +0 | 0.00% | 124 |
| 2024-04-18 | 2024-04-16 | 0.580 | 213 | +0 | 0.00% | 124 |
| 2024-04-17 | 2024-04-15 | 0.580 | 213 | +0 | 0.00% | 124 |
| 2024-04-16 | 2024-04-12 | 0.580 | 213 | +0 | 0.00% | 124 |
| 2024-04-15 | 2024-04-11 | 0.580 | 213 | +0 | 0.00% | 124 |
| 2024-04-12 | 2024-04-10 | 0.580 | 213 | +0 | 0.00% | 124 |
| 2024-04-11 | 2024-04-09 | 0.630 | 213 | +0 | 0.00% | 134 |
| 2024-04-10 | 2024-04-08 | 0.530 | 213 | +0 | 0.00% | 113 |
| 2024-04-09 | 2024-04-05 | 0.530 | 213 | +0 | 0.00% | 113 |
| 2024-04-08 | 2024-04-03 | 0.620 | 213 | +0 | 0.00% | 132 |
| 2024-04-05 | 2024-04-02 | 0.670 | 213 | +0 | 0.00% | 143 |
| 2024-04-03 | 2024-03-28 | 0.640 | 213 | +0 | 0.00% | 136 |
| 2024-04-02 | 2024-03-27 | 0.640 | 213 | +0 | 0.00% | 136 |
| 2024-03-28 | 2024-03-26 | 0.640 | 213 | +0 | 0.00% | 136 |
| 2024-03-27 | 2024-03-25 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-03-26 | 2024-03-22 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-03-25 | 2024-03-21 | 0.600 | 213 | +0 | 0.00% | 128 |
| 2024-03-22 | 2024-03-20 | 0.630 | 213 | +0 | 0.00% | 134 |
| 2024-03-21 | 2024-03-19 | 0.630 | 213 | +0 | 0.00% | 134 |
| 2024-03-20 | 2024-03-18 | 0.690 | 213 | +0 | 0.00% | 147 |
| 2024-03-19 | 2024-03-15 | 0.700 | 213 | +0 | 0.00% | 149 |
| 2024-03-18 | 2024-03-14 | 0.700 | 213 | +0 | 0.00% | 149 |
| 2024-03-15 | 2024-03-13 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2024-03-14 | 2024-03-12 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2024-03-13 | 2024-03-11 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2024-03-12 | 2024-03-08 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2024-03-11 | 2024-03-07 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2024-03-08 | 2024-03-06 | 0.580 | 213 | +0 | 0.00% | 124 |
| 2024-03-07 | 2024-03-05 | 0.580 | 213 | +0 | 0.00% | 124 |
| 2024-03-06 | 2024-03-04 | 0.580 | 213 | +0 | 0.00% | 124 |
| 2024-03-05 | 2024-03-01 | 0.580 | 213 | +0 | 0.00% | 124 |
| 2024-03-04 | 2024-02-29 | 0.580 | 213 | +0 | 0.00% | 124 |
| 2024-03-01 | 2024-02-28 | 0.580 | 213 | +0 | 0.00% | 124 |
| 2024-02-29 | 2024-02-27 | 0.610 | 213 | +0 | 0.00% | 130 |
| 2024-02-28 | 2024-02-26 | 0.640 | 213 | +0 | 0.00% | 136 |
| 2024-02-27 | 2024-02-23 | 0.620 | 213 | +0 | 0.00% | 132 |
| 2024-02-26 | 2024-02-22 | 0.620 | 213 | +0 | 0.00% | 132 |
| 2024-02-23 | 2024-02-21 | 0.580 | 213 | +0 | 0.00% | 124 |
| 2024-02-22 | 2024-02-20 | 0.580 | 213 | +0 | 0.00% | 124 |
| 2024-02-21 | 2024-02-19 | 0.580 | 213 | +0 | 0.00% | 124 |
| 2024-02-20 | 2024-02-16 | 0.580 | 213 | +0 | 0.00% | 124 |
| 2024-02-19 | 2024-02-15 | 0.580 | 213 | +0 | 0.00% | 124 |
| 2024-02-16 | 2024-02-14 | 0.580 | 213 | +0 | 0.00% | 124 |
| 2024-02-15 | 2024-02-09 | 0.580 | 213 | +0 | 0.00% | 124 |
| 2024-02-14 | 2024-02-07 | 0.580 | 213 | +0 | 0.00% | 124 |
| 2024-02-08 | 2024-02-06 | 0.580 | 213 | +0 | 0.00% | 124 |
| 2024-02-07 | 2024-02-05 | 0.580 | 213 | +0 | 0.00% | 124 |
| 2024-02-06 | 2024-02-02 | 0.580 | 213 | +0 | 0.00% | 124 |
| 2024-02-05 | 2024-02-01 | 0.580 | 213 | +0 | 0.00% | 124 |
| 2024-02-02 | 2024-01-31 | 0.580 | 213 | +0 | 0.00% | 124 |
| 2024-02-01 | 2024-01-30 | 0.560 | 213 | +0 | 0.00% | 119 |
| 2024-01-31 | 2024-01-29 | 0.590 | 213 | +0 | 0.00% | 126 |
| 2024-01-30 | 2024-01-26 | 0.485 | 213 | +0 | 0.00% | 103 |
| 2024-01-29 | 2024-01-25 | 0.410 | 213 | +0 | 0.00% | 87 |
| 2024-01-26 | 2024-01-24 | 0.410 | 213 | +0 | 0.00% | 87 |
| 2024-01-25 | 2024-01-23 | 0.410 | 213 | +0 | 0.00% | 87 |
| 2024-01-24 | 2024-01-22 | 0.410 | 213 | +0 | 0.00% | 87 |
| 2024-01-23 | 2024-01-19 | 0.415 | 213 | +0 | 0.00% | 88 |
| 2024-01-22 | 2024-01-18 | 0.415 | 213 | +0 | 0.00% | 88 |
| 2024-01-19 | 2024-01-17 | 0.405 | 213 | +0 | 0.00% | 86 |
| 2024-01-18 | 2024-01-16 | 0.415 | 213 | +0 | 0.00% | 88 |
| 2024-01-17 | 2024-01-15 | 0.480 | 213 | +0 | 0.00% | 102 |
| 2024-01-16 | 2024-01-12 | 0.480 | 213 | +0 | 0.00% | 102 |
| 2024-01-15 | 2024-01-11 | 0.480 | 213 | +0 | 0.00% | 102 |
| 2024-01-12 | 2024-01-10 | 0.420 | 213 | +0 | 0.00% | 89 |
| 2024-01-11 | 2024-01-09 | 0.420 | 213 | +0 | 0.00% | 89 |
| 2024-01-10 | 2024-01-08 | 0.420 | 213 | +0 | 0.00% | 89 |
| 2024-01-09 | 2024-01-05 | 0.415 | 213 | +0 | 0.00% | 88 |
| 2024-01-08 | 2024-01-04 | 0.415 | 213 | +0 | 0.00% | 88 |
| 2024-01-05 | 2024-01-03 | 0.415 | 213 | +0 | 0.00% | 88 |
| 2024-01-04 | 2024-01-02 | 0.415 | 213 | +0 | 0.00% | 88 |
| 2024-01-03 | 2023-12-29 | 0.415 | 213 | +0 | 0.00% | 88 |
| 2024-01-02 | 2023-12-28 | 0.415 | 213 | +0 | 0.00% | 88 |
| 2023-12-29 | 2023-12-27 | 0.415 | 213 | +0 | 0.00% | 88 |
| 2023-12-28 | 2023-12-22 | 0.415 | 213 | +0 | 0.00% | 88 |
| 2023-12-27 | 2023-12-21 | 0.415 | 213 | +0 | 0.00% | 88 |
| 2023-12-22 | 2023-12-20 | 0.415 | 213 | +0 | 0.00% | 88 |
| 2023-12-21 | 2023-12-19 | 0.415 | 213 | +0 | 0.00% | 88 |
| 2023-12-20 | 2023-12-18 | 0.415 | 213 | +0 | 0.00% | 88 |
| 2023-12-19 | 2023-12-15 | 0.415 | 213 | +0 | 0.00% | 88 |
| 2023-12-18 | 2023-12-14 | 0.415 | 213 | +0 | 0.00% | 88 |
| 2023-12-15 | 2023-12-13 | 0.415 | 213 | +0 | 0.00% | 88 |
| 2023-12-14 | 2023-12-12 | 0.415 | 213 | +0 | 0.00% | 88 |
| 2023-12-13 | 2023-12-11 | 0.415 | 213 | +0 | 0.00% | 88 |
| 2023-12-12 | 2023-12-08 | 0.415 | 213 | +0 | 0.00% | 88 |
| 2023-12-11 | 2023-12-07 | 0.415 | 213 | +0 | 0.00% | 88 |
| 2023-12-08 | 2023-12-06 | 0.470 | 213 | +0 | 0.00% | 100 |
| 2023-12-07 | 2023-12-05 | 0.470 | 213 | +0 | 0.00% | 100 |
| 2023-12-06 | 2023-12-04 | 0.470 | 213 | +0 | 0.00% | 100 |
| 2023-12-05 | 2023-12-01 | 0.470 | 213 | +0 | 0.00% | 100 |
| 2023-12-04 | 2023-11-30 | 0.470 | 213 | +0 | 0.00% | 100 |
| 2023-12-01 | 2023-11-29 | 0.470 | 213 | +0 | 0.00% | 100 |
| 2023-11-30 | 2023-11-28 | 0.470 | 213 | +0 | 0.00% | 100 |
| 2023-11-29 | 2023-11-27 | 0.470 | 213 | +0 | 0.00% | 100 |
| 2023-11-28 | 2023-11-24 | 0.460 | 213 | +0 | 0.00% | 98 |
| 2023-11-27 | 2023-11-23 | 0.470 | 213 | +0 | 0.00% | 100 |
| 2023-11-24 | 2023-11-22 | 0.470 | 213 | +0 | 0.00% | 100 |
| 2023-11-23 | 2023-11-21 | 0.470 | 213 | +0 | 0.00% | 100 |
| 2023-11-22 | 2023-11-20 | 0.470 | 213 | +0 | 0.00% | 100 |
| 2023-11-21 | 2023-11-17 | 0.470 | 213 | +0 | 0.00% | 100 |
| 2023-11-20 | 2023-11-16 | 0.480 | 213 | +0 | 0.00% | 102 |
| 2023-11-17 | 2023-11-15 | 0.430 | 213 | +0 | 0.00% | 92 |
| 2023-11-16 | 2023-11-14 | 0.470 | 213 | +0 | 0.00% | 100 |
| 2023-11-15 | 2023-11-13 | 0.510 | 213 | +0 | 0.00% | 109 |
| 2023-11-14 | 2023-11-10 | 0.510 | 213 | +0 | 0.00% | 109 |
| 2023-11-13 | 2023-11-09 | 0.510 | 213 | +0 | 0.00% | 109 |
| 2023-11-10 | 2023-11-08 | 0.510 | 213 | +0 | 0.00% | 109 |
| 2023-11-09 | 2023-11-07 | 0.510 | 213 | +0 | 0.00% | 109 |
| 2023-11-08 | 2023-11-06 | 0.500 | 213 | +0 | 0.00% | 106 |
| 2023-11-07 | 2023-11-03 | 0.500 | 213 | +0 | 0.00% | 106 |
| 2023-11-06 | 2023-11-02 | 0.500 | 213 | +0 | 0.00% | 106 |
| 2023-11-03 | 2023-11-01 | 0.500 | 213 | +0 | 0.00% | 106 |
| 2023-11-02 | 2023-10-31 | 0.500 | 213 | +0 | 0.00% | 106 |
| 2023-11-01 | 2023-10-30 | 0.500 | 213 | +0 | 0.00% | 106 |
| 2023-10-31 | 2023-10-27 | 0.500 | 213 | +0 | 0.00% | 106 |
| 2023-10-30 | 2023-10-26 | 0.500 | 213 | +0 | 0.00% | 106 |
| 2023-10-27 | 2023-10-25 | 0.500 | 213 | +0 | 0.00% | 106 |
| 2023-10-26 | 2023-10-24 | 0.500 | 213 | +0 | 0.00% | 106 |
| 2023-10-25 | 2023-10-20 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2023-10-24 | 2023-10-19 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2023-10-20 | 2023-10-18 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2023-10-19 | 2023-10-17 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2023-10-18 | 2023-10-16 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2023-10-17 | 2023-10-13 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2023-10-16 | 2023-10-12 | 0.540 | 213 | +0 | 0.00% | 115 |
| 2023-10-13 | 2023-10-11 | 0.500 | 213 | +0 | 0.00% | 106 |
| 2023-10-12 | 2023-10-10 | 0.500 | 213 | +0 | 0.00% | 106 |
| 2023-10-11 | 2023-10-09 | 0.520 | 213 | +0 | 0.00% | 111 |
| 2023-10-10 | 2023-10-06 | 0.530 | 213 | +0 | 0.00% | 113 |
| 2023-10-09 | 2023-10-05 | 0.530 | 213 | +0 | 0.00% | 113 |
| 2023-10-06 | 2023-10-04 | 0.475 | 213 | +0 | 0.00% | 101 |
| 2023-10-05 | 2023-10-03 | 0.600 | 213 | +0 | 0.00% | 128 |
| 2023-10-04 | 2023-09-29 | 0.670 | 213 | +0 | 0.00% | 143 |
| 2023-10-03 | 2023-09-28 | 0.650 | 213 | +0 | 0.00% | 138 |
| 2023-09-29 | 2023-09-27 | 0.650 | 213 | +0 | 0.00% | 138 |
| 2023-09-28 | 2023-09-26 | 0.650 | 213 | +0 | 0.00% | 138 |
| 2023-09-27 | 2023-09-25 | 0.650 | 213 | +0 | 0.00% | 138 |
| 2023-09-26 | 2023-09-22 | 0.650 | 213 | +0 | 0.00% | 138 |
| 2023-09-25 | 2023-09-21 | 0.650 | 213 | +0 | 0.00% | 138 |
| 2023-09-22 | 2023-09-20 | 0.650 | 213 | +0 | 0.00% | 138 |
| 2023-09-21 | 2023-09-19 | 0.650 | 213 | +0 | 0.00% | 138 |
| 2023-09-20 | 2023-09-18 | 0.650 | 213 | +0 | 0.00% | 138 |
| 2023-09-19 | 2023-09-15 | 0.650 | 213 | +0 | 0.00% | 138 |
| 2023-09-18 | 2023-09-14 | 0.650 | 213 | +0 | 0.00% | 138 |
| 2023-09-15 | 2023-09-13 | 0.650 | 213 | +0 | 0.00% | 138 |
| 2023-09-14 | 2023-09-12 | 0.650 | 213 | +0 | 0.00% | 138 |
| 2023-09-13 | 2023-09-11 | 0.670 | 213 | +0 | 0.00% | 143 |
| 2023-09-12 | 2023-09-07 | 0.670 | 213 | +0 | 0.00% | 143 |
| 2023-09-11 | 2023-09-06 | 0.670 | 213 | +0 | 0.00% | 143 |
| 2023-09-07 | 2023-09-05 | 0.670 | 213 | +0 | 0.00% | 143 |
| 2023-09-06 | 2023-09-04 | 0.670 | 213 | +0 | 0.00% | 143 |
| 2023-09-05 | 2023-08-31 | 0.670 | 213 | +0 | 0.00% | 143 |
| 2023-09-04 | 2023-08-30 | 0.670 | 213 | +0 | 0.00% | 143 |
| 2023-08-31 | 2023-08-29 | 0.670 | 213 | +0 | 0.00% | 143 |
| 2023-08-30 | 2023-08-28 | 0.740 | 213 | +0 | 0.00% | 158 |
| 2023-08-29 | 2023-08-25 | 0.730 | 213 | +0 | 0.00% | 155 |
| 2023-08-28 | 2023-08-24 | 0.730 | 213 | +0 | 0.00% | 155 |
| 2023-08-25 | 2023-08-23 | 0.730 | 213 | +0 | 0.00% | 155 |
| 2023-08-24 | 2023-08-22 | 0.730 | 213 | +0 | 0.00% | 155 |
| 2023-08-23 | 2023-08-21 | 0.730 | 213 | +0 | 0.00% | 155 |
| 2023-08-22 | 2023-08-18 | 0.760 | 213 | +0 | 0.00% | 162 |
| 2023-08-21 | 2023-08-17 | 0.780 | 213 | +0 | 0.00% | 166 |
| 2023-08-18 | 2023-08-16 | 0.790 | 213 | +0 | 0.00% | 168 |
| 2023-08-17 | 2023-08-15 | 0.700 | 213 | +0 | 0.00% | 149 |
| 2023-08-16 | 2023-08-14 | 0.700 | 213 | +0 | 0.00% | 149 |
| 2023-08-15 | 2023-08-11 | 0.720 | 213 | +0 | 0.00% | 153 |
| 2023-08-14 | 2023-08-10 | 0.710 | 213 | +0 | 0.00% | 151 |
| 2023-08-11 | 2023-08-09 | 0.800 | 213 | +0 | 0.00% | 170 |
| 2023-08-10 | 2023-08-08 | 0.660 | 213 | +0 | 0.00% | 141 |
| 2023-08-09 | 2023-08-07 | 0.660 | 213 | +0 | 0.00% | 141 |
| 2023-08-08 | 2023-08-04 | 0.660 | 213 | +0 | 0.00% | 141 |
| 2023-08-07 | 2023-08-03 | 0.650 | 213 | +0 | 0.00% | 138 |
| 2023-08-04 | 2023-08-02 | 0.600 | 213 | +0 | 0.00% | 128 |
| 2023-08-03 | 2023-08-01 | 0.600 | 213 | +0 | 0.00% | 128 |
| 2023-08-02 | 2023-07-31 | 0.600 | 213 | +0 | 0.00% | 128 |
| 2023-08-01 | 2023-07-28 | 0.580 | 213 | +0 | 0.00% | 124 |
| 2023-07-31 | 2023-07-27 | 0.580 | 213 | +0 | 0.00% | 124 |
| 2023-07-28 | 2023-07-26 | 0.580 | 213 | +0 | 0.00% | 124 |
| 2023-07-27 | 2023-07-25 | 0.580 | 213 | +0 | 0.00% | 124 |
| 2023-07-26 | 2023-07-24 | 0.560 | 213 | +0 | 0.00% | 119 |
| 2023-07-25 | 2023-07-21 | 0.560 | 213 | +0 | 0.00% | 119 |
| 2023-07-24 | 2023-07-20 | 0.560 | 213 | +0 | 0.00% | 119 |
| 2023-07-21 | 2023-07-19 | 0.560 | 213 | +0 | 0.00% | 119 |
| 2023-07-20 | 2023-07-18 | 0.560 | 213 | +0 | 0.00% | 119 |
| 2023-07-19 | 2023-07-14 | 0.560 | 213 | +0 | 0.00% | 119 |
| 2023-07-18 | 2023-07-13 | 0.560 | 213 | +0 | 0.00% | 119 |
| 2023-07-14 | 2023-07-12 | 0.600 | 213 | +0 | 0.00% | 128 |
| 2023-07-13 | 2023-07-11 | 0.560 | 213 | +0 | 0.00% | 119 |
| 2023-07-12 | 2023-07-10 | 0.560 | 213 | +0 | 0.00% | 119 |
| 2023-07-11 | 2023-07-07 | 0.560 | 213 | +0 | 0.00% | 119 |
| 2023-07-10 | 2023-07-06 | 0.560 | 213 | +0 | 0.00% | 119 |
| 2023-07-07 | 2023-07-05 | 0.560 | 213 | +0 | 0.00% | 119 |
| 2023-07-06 | 2023-07-04 | 0.570 | 213 | +0 | 0.00% | 121 |
| 2023-07-05 | 2023-07-03 | 0.570 | 213 | +0 | 0.00% | 121 |
| 2023-07-04 | 2023-06-30 | 0.560 | 213 | +0 | 0.00% | 119 |
| 2023-07-03 | 2023-06-29 | 0.560 | 213 | +0 | 0.00% | 119 |
| 2023-06-30 | 2023-06-28 | 0.560 | 213 | +0 | 0.00% | 119 |
| 2023-06-29 | 2023-06-27 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2023-06-28 | 2023-06-26 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2023-06-27 | 2023-06-23 | 0.570 | 213 | +0 | 0.00% | 121 |
| 2023-06-26 | 2023-06-21 | 0.560 | 213 | +0 | 0.00% | 119 |
| 2023-06-23 | 2023-06-20 | 0.560 | 213 | +0 | 0.00% | 119 |
| 2023-06-21 | 2023-06-19 | 0.560 | 213 | +0 | 0.00% | 119 |
| 2023-06-20 | 2023-06-16 | 0.640 | 213 | +0 | 0.00% | 136 |
| 2023-06-19 | 2023-06-15 | 0.520 | 213 | +0 | 0.00% | 111 |
| 2023-06-16 | 2023-06-14 | 0.530 | 213 | +0 | 0.00% | 113 |
| 2023-06-15 | 2023-06-13 | 0.520 | 213 | +0 | 0.00% | 111 |
| 2023-06-14 | 2023-06-12 | 0.530 | 213 | +0 | 0.00% | 113 |
| 2023-06-13 | 2023-06-09 | 0.540 | 213 | +0 | 0.00% | 115 |
| 2023-06-12 | 2023-06-08 | 0.540 | 213 | +0 | 0.00% | 115 |
| 2023-06-09 | 2023-06-07 | 0.540 | 213 | +0 | 0.00% | 115 |
| 2023-06-08 | 2023-06-06 | 0.520 | 213 | +0 | 0.00% | 111 |
| 2023-06-07 | 2023-06-05 | 0.530 | 213 | +0 | 0.00% | 113 |
| 2023-06-06 | 2023-06-02 | 0.510 | 213 | +0 | 0.00% | 109 |
| 2023-06-05 | 2023-06-01 | 0.510 | 213 | +0 | 0.00% | 109 |
| 2023-06-02 | 2023-05-31 | 0.520 | 213 | +0 | 0.00% | 111 |
| 2023-06-01 | 2023-05-30 | 0.510 | 213 | +0 | 0.00% | 109 |
| 2023-05-31 | 2023-05-29 | 0.520 | 213 | +0 | 0.00% | 111 |
| 2023-05-30 | 2023-05-25 | 0.560 | 213 | +0 | 0.00% | 119 |
| 2023-05-29 | 2023-05-24 | 0.650 | 213 | +0 | 0.00% | 138 |
| 2023-05-25 | 2023-05-23 | 0.620 | 213 | +0 | 0.00% | 132 |
| 2023-05-24 | 2023-05-22 | 0.620 | 213 | +0 | 0.00% | 132 |
| 2023-05-23 | 2023-05-19 | 0.620 | 213 | +0 | 0.00% | 132 |
| 2023-05-22 | 2023-05-18 | 0.580 | 213 | +0 | 0.00% | 124 |
| 2023-05-19 | 2023-05-17 | 0.580 | 213 | +0 | 0.00% | 124 |
| 2023-05-18 | 2023-05-16 | 0.580 | 213 | +0 | 0.00% | 124 |
| 2023-05-17 | 2023-05-15 | 0.690 | 213 | +0 | 0.00% | 147 |
| 2023-05-16 | 2023-05-12 | 0.570 | 213 | +0 | 0.00% | 121 |
| 2023-05-15 | 2023-05-11 | 0.570 | 213 | +0 | 0.00% | 121 |
| 2023-05-12 | 2023-05-10 | 0.570 | 213 | +0 | 0.00% | 121 |
| 2023-05-11 | 2023-05-09 | 0.570 | 213 | +0 | 0.00% | 121 |
| 2023-05-10 | 2023-05-08 | 0.485 | 213 | +0 | 0.00% | 103 |
| 2023-05-09 | 2023-05-05 | 0.485 | 213 | +0 | 0.00% | 103 |
| 2023-05-08 | 2023-05-04 | 0.485 | 213 | +0 | 0.00% | 103 |
| 2023-05-05 | 2023-05-03 | 0.480 | 213 | +0 | 0.00% | 102 |
| 2023-05-04 | 2023-05-02 | 0.500 | 213 | +0 | 0.00% | 106 |
| 2023-05-03 | 2023-04-28 | 0.500 | 213 | +0 | 0.00% | 106 |
| 2023-05-02 | 2023-04-27 | 0.475 | 213 | +0 | 0.00% | 101 |
| 2023-04-28 | 2023-04-26 | 0.500 | 213 | +0 | 0.00% | 106 |
| 2023-04-27 | 2023-04-25 | 0.500 | 213 | +0 | 0.00% | 106 |
| 2023-04-26 | 2023-04-24 | 0.530 | 213 | +0 | 0.00% | 113 |
| 2023-04-25 | 2023-04-21 | 0.530 | 213 | +0 | 0.00% | 113 |
| 2023-04-24 | 2023-04-20 | 0.550 | 213 | +0 | 0.00% | 117 |
| 2023-04-21 | 2023-04-19 | 0.530 | 213 | +0 | 0.00% | 113 |
| 2023-04-20 | 2023-04-18 | 0.540 | 213 | +0 | 0.00% | 115 |
| 2023-04-19 | 2023-04-17 | 0.560 | 213 | +0 | 0.00% | 119 |
| 2023-04-18 | 2023-04-14 | 0.560 | 213 | +0 | 0.00% | 119 |
| 2023-04-17 | 2023-04-13 | 0.495 | 213 | +0 | 0.00% | 105 |
| 2023-04-14 | 2023-04-12 | 0.455 | 213 | +0 | 0.00% | 97 |
| 2023-04-13 | 2023-04-11 | 0.440 | 213 | +0 | 0.00% | 94 |
| 2023-04-12 | 2023-04-06 | 0.440 | 213 | +0 | 0.00% | 94 |
| 2023-04-11 | 2023-04-04 | 0.440 | 213 | +0 | 0.00% | 94 |
| 2023-04-06 | 2023-04-03 | 0.440 | 213 | +0 | 0.00% | 94 |
| 2023-04-04 | 2023-03-31 | 0.450 | 213 | +0 | 0.00% | 96 |
| 2023-04-03 | 2023-03-30 | 0.450 | 213 | +0 | 0.00% | 96 |
| 2023-03-31 | 2023-03-29 | 0.450 | 213 | +0 | 0.00% | 96 |
| 2023-03-30 | 2023-03-28 | 0.450 | 213 | +0 | 0.00% | 96 |
| 2023-03-29 | 2023-03-27 | 0.450 | 213 | +0 | 0.00% | 96 |
| 2023-03-28 | 2023-03-24 | 0.450 | 213 | +0 | 0.00% | 96 |
| 2023-03-27 | 2023-03-23 | 0.450 | 213 | +0 | 0.00% | 96 |
| 2023-03-24 | 2023-03-22 | 0.450 | 213 | +0 | 0.00% | 96 |
| 2023-03-23 | 2023-03-21 | 0.450 | 213 | +0 | 0.00% | 96 |
| 2023-03-22 | 2023-03-20 | 0.450 | 213 | +0 | 0.00% | 96 |
| 2023-03-21 | 2023-03-17 | 0.455 | 213 | +0 | 0.00% | 97 |
| 2023-03-20 | 2023-03-16 | 0.455 | 213 | +0 | 0.00% | 97 |
| 2023-03-17 | 2023-03-15 | 0.455 | 213 | +0 | 0.00% | 97 |
| 2023-03-16 | 2023-03-14 | 0.455 | 213 | +0 | 0.00% | 97 |
| 2023-03-15 | 2023-03-13 | 0.455 | 213 | +0 | 0.00% | 97 |
| 2023-03-14 | 2023-03-10 | 0.465 | 213 | +0 | 0.00% | 99 |
| 2023-03-13 | 2023-03-09 | 0.465 | 213 | +0 | 0.00% | 99 |
| 2023-03-10 | 2023-03-08 | 0.465 | 213 | +0 | 0.00% | 99 |
| 2023-03-09 | 2023-03-07 | 0.430 | 213 | +0 | 0.00% | 92 |
| 2023-03-08 | 2023-03-06 | 0.530 | 213 | +0 | 0.00% | 113 |
| 2023-03-07 | 2023-03-03 | 0.530 | 213 | +0 | 0.00% | 113 |
| 2023-03-06 | 2023-03-02 | 0.540 | 213 | +0 | 0.00% | 115 |
| 2023-03-03 | 2023-03-01 | 0.580 | 213 | +0 | 0.00% | 124 |
| 2023-03-02 | 2023-02-28 | 0.580 | 213 | +0 | 0.00% | 124 |
| 2023-03-01 | 2023-02-27 | 0.580 | 213 | +0 | 0.00% | 124 |
| 2023-02-28 | 2023-02-24 | 0.580 | 213 | +0 | 0.00% | 124 |
| 2023-02-27 | 2023-02-23 | 0.570 | 213 | +0 | 0.00% | 121 |
| 2021-01-28 | 2021-01-26 | 2.937 | 213 | -19 | 0.00% | 626 |
| 2015-07-10 | 2015-07-08 | 26.615 | 232 | -175 | 0.00% | 6,175 |
| 2015-06-04 | 2015-06-02 | 44.970 | 407 | -218 | 0.00% | 18,303 |
| 2015-06-03 | 2015-06-01 | 47.723 | 625 | +218 | 0.01% | 29,827 |
| 2015-05-22 | 2015-05-20 | 44.052 | 407 | +175 | 0.00% | 17,929 |
| 2014-10-31 | 2014-10-29 | 56.900 | 232 | -87 | 0.00% | 13,201 |
| 2014-10-08 | 2014-10-06 | 55.983 | 319 | +319 | 0.00% | 17,858 |
| 2014-10-07 | 2014-10-03 | 57.818 | 0 | -319 | ||
| 2014-07-03 | 2014-06-30 | 78.926 | 319 | -153 | 0.00% | 25,178 |
| 2014-06-30 | 2014-06-26 | 74.338 | 472 | +153 | 0.00% | 35,087 |
| 2014-06-19 | 2014-06-17 | 48.641 | 319 | -2,180 | 0.00% | 15,516 |
| 2014-06-18 | 2014-06-16 | 46.805 | 2,499 | -2,179 | 0.03% | 116,966 |
| 2014-05-19 | 2014-05-15 | 54.147 | 4,678 | -165 | 0.07% | 253,301 |
| 2014-01-14 | 2014-01-10 | 40.840 | 4,843 | +2,179 | 0.07% | 197,787 |
| 2014-01-07 | 2014-01-03 | 40.840 | 2,664 | +2,179 | 0.04% | 108,797 |
| 2013-08-09 | 2013-08-07 | 55.065 | 485 | -65 | 0.01% | 26,706 |
| 2013-07-12 | 2013-07-10 | 39.922 | 550 | -2,528 | 0.01% | 21,957 |
| 2013-07-10 | 2013-07-08 | 40.381 | 3,078 | +2,635 | 0.04% | 124,293 |
| 2013-06-05 | 2013-06-03 | 56.312 | 443 | -92 | 0.01% | 24,946 |
| 2013-01-30 | 2013-01-28 | 77.619 | 535 | -105 | 0.01% | 41,526 |
| 2012-08-14 | 2012-08-10 | 32.722 | 640 | +106 | 0.01% | 20,942 |
| 2012-07-18 | 2012-07-16 | 34.244 | 534 | -11 | 0.02% | 18,286 |
| 2011-02-01 | 2011-01-28 | 74.443 | 545 | +272 | 0.02% | 40,571 |
| 2011-01-18 | 2011-01-14 | 81.515 | 273 | -272 | 0.01% | 22,254 |
| 2010-01-07 | 2010-01-05 | 79.654 | 545 | -26,724 | 0.04% | 43,411 |
| 2009-12-22 | 2009-12-18 | 98.637 | 27,269 | +26,724 | 1.92% | 2,689,724 |
| 2009-12-16 | 2009-12-14 | 119.108 | 545 | -1,344 | 0.04% | 64,914 |
| 2009-12-15 | 2009-12-11 | 119.108 | 1,889 | -1,450 | 0.13% | 224,996 |
| 2009-10-21 | 2009-10-19 | 124.692 | 3,339 | -108 | 0.24% | 416,345 |
| 2009-10-20 | 2009-10-16 | 126.553 | 3,447 | +108 | 0.24% | 436,227 |
| 2009-07-23 | 2009-07-21 | 251.244 | 3,339 | +107 | 0.24% | 838,905 |
| 2009-07-07 | 2009-07-03 | 353.603 | 3,232 | -54 | 0.23% | 1,142,846 |
| 2009-06-10 | 2009-06-08 | 428.046 | 3,286 | +54 | 0.23% | 1,406,559 |
| 2008-09-03 | 2008-09-01 | 856.092 | 3,232 | +11 | 0.23% | 2,766,889 |
| 2008-05-22 | 2008-05-20 | 967.756 | 3,221 | +10 | 0.23% | 3,117,142 |
| 2008-05-14 | 2008-05-09 | 1004.978 | 3,211 | +11 | 0.23% | 3,226,983 |
| 2008-03-11 | 2008-03-07 | 1302.749 | 3,200 | +11 | 0.24% | 4,168,796 |
| 2008-02-26 | 2008-02-22 | 1414.413 | 3,189 | -5 | 0.25% | 4,510,562 |
| 2008-02-19 | 2008-02-15 | 1488.856 | 3,194 | -11 | 0.25% | 4,755,405 |
| 2008-02-18 | 2008-02-14 | 1284.138 | 3,205 | -11 | 0.25% | 4,115,662 |
| 2008-02-12 | 2008-02-06 | 1004.978 | 3,216 | +11 | 0.25% | 3,232,008 |
| 2007-12-17 | 2007-12-13 | 1637.741 | 3,205 | +48 | 0.26% | 5,248,960 |
| 2007-12-12 | 2007-12-10 | 1842.459 | 3,157 | -48 | 0.25% | 5,816,642 |
| 2007-11-16 | 2007-11-14 | 2251.894 | 3,205 | -27 | 0.31% | 7,217,320 |
| 2007-11-15 | 2007-11-13 | 2103.009 | 3,232 | +16 | 0.31% | 6,796,924 |
| 2007-11-02 | 2007-10-31 | 2289.115 | 3,216 | -54 | 0.31% | 7,361,795 |
| 2007-11-01 | 2007-10-30 | 2233.283 | 3,270 | -16 | 0.32% | 7,302,837 |
| 2007-10-29 | 2007-10-25 | 1674.963 | 3,286 | +16 | 0.32% | 5,503,927 |
| 2007-10-16 | 2007-10-12 | 1600.520 | 3,270 | +6 | 0.32% | 5,233,700 |
| 2007-10-10 | 2007-10-08 | 1656.352 | 3,264 | +10 | 0.32% | 5,406,332 |
| 2007-09-27 | 2007-09-24 | 1749.405 | 3,254 | +6 | 0.32% | 5,692,565 |
| 2007-09-18 | 2007-09-14 | 1991.344 | 3,248 | +21 | 0.31% | 6,467,886 |
| 2007-09-17 | 2007-09-13 | 2065.787 | 3,227 | +27 | 0.31% | 6,666,295 |
| 2007-09-14 | 2007-09-12 | 2103.009 | 3,200 | +54 | 0.31% | 6,729,627 |
| 2007-09-12 | 2007-09-10 | 1972.734 | 3,146 | +27 | 0.30% | 6,206,220 |
| 2007-08-31 | 2007-08-29 | 1991.344 | 3,119 | -11 | 0.30% | 6,211,003 |
| 2007-08-21 | 2007-08-17 | 1991.344 | 3,130 | -16 | 0.30% | 6,232,908 |
| 2007-08-17 | 2007-08-15 | 2400.780 | 3,146 | +107 | 0.30% | 7,552,853 |
| 2007-08-16 | 2007-08-14 | 2307.726 | 3,039 | -107 | 0.29% | 7,013,180 |
| 2007-08-15 | 2007-08-13 | 2140.230 | 3,146 | +193 | 0.30% | 6,733,163 |
| 2007-08-14 | 2007-08-10 | 2009.955 | 2,953 | +27 | 0.29% | 5,935,397 |
| 2007-08-13 | 2007-08-09 | 2084.398 | 2,926 | -80 | 0.28% | 6,098,948 |
| 2007-08-10 | 2007-08-08 | 1805.237 | 3,006 | -137 | 0.29% | 5,426,544 |
| 2007-08-09 | 2007-08-07 | 1544.688 | 3,143 | -27 | 0.30% | 4,854,953 |
| 2007-08-08 | 2007-08-06 | 1879.680 | 3,170 | +37 | 0.31% | 5,958,586 |
| 2007-08-07 | 2007-08-03 | 2456.612 | 3,133 | -10 | 0.30% | 7,696,564 |
| 2007-08-06 | 2007-08-02 | 2512.444 | 3,143 | -135 | 0.30% | 7,896,611 |
| 2007-08-03 | 2007-08-01 | 2661.329 | 3,278 | -80 | 0.32% | 8,723,838 |
| 2007-08-02 | 2007-07-31 | 2791.604 | 3,358 | -81 | 0.33% | 9,374,207 |
| 2007-08-01 | 2007-07-30 | 2847.436 | 3,439 | +54 | 0.33% | 9,792,333 |
| 2007-07-31 | 2007-07-27 | 2661.329 | 3,385 | +54 | 0.33% | 9,008,600 |
| 2007-07-30 | 2007-07-26 | 2772.994 | 3,331 | +1,843 | 0.34% | 9,236,841 |
| 2007-07-27 | 2007-07-25 | 2754.383 | 1,488 | +10 | 0.15% | 4,098,522 |
| 2007-07-26 | 2007-07-24 | 2717.161 | 1,478 | -857 | 0.15% | 4,015,965 |
| 2007-07-25 | 2007-07-23 | 2847.436 | 2,335 | -8 | 0.24% | 6,648,764 |
| 2007-07-24 | 2007-07-20 | 2921.879 | 2,343 | -16 | 0.24% | 6,845,963 |
| 2007-07-23 | 2007-07-19 | 2959.100 | 2,359 | +54 | 0.24% | 6,980,518 |
| 2007-07-20 | 2007-07-18 | 2884.658 | 2,305 | +107 | 0.24% | 6,649,136 |
| 2007-07-19 | 2007-07-17 | 3070.765 | 2,198 | -70 | 0.23% | 6,749,541 |
| 2007-07-18 | 2007-07-16 | 2921.879 | 2,268 | +17 | 0.23% | 6,626,822 |
| 2007-07-16 | 2007-07-12 | 2531.054 | 2,251 | +456 | 0.23% | 5,697,404 |
| 2007-07-12 | 2007-07-10 | 2996.322 | 1,795 | +1,379 | 0.19% | 5,378,398 |
| 2007-07-04 | 2007-06-29 | 2344.948 | 416 | +196 | 0.04% | 975,498 |
| 2007-07-03 | 2007-06-28 | 1786.627 | 220 | +113 | 0.02% | 393,058 |
| 2007-06-26 | 2007-06-22 | 1395.802 | 107 | 0.01% | 149,351 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy