History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.970 | 12 | +0 | 0.00% | 120 |
| 2025-10-13 | 2025-10-09 | 9.790 | 12 | +0 | 0.00% | 117 |
| 2025-10-10 | 2025-10-08 | 8.500 | 12 | +0 | 0.00% | 102 |
| 2025-10-09 | 2025-10-06 | 10.040 | 12 | +0 | 0.00% | 120 |
| 2025-10-08 | 2025-10-03 | 10.050 | 12 | +0 | 0.00% | 121 |
| 2025-10-06 | 2025-10-02 | 10.800 | 12 | +0 | 0.00% | 130 |
| 2025-10-03 | 2025-09-30 | 10.200 | 12 | +0 | 0.00% | 122 |
| 2025-10-02 | 2025-09-29 | 9.200 | 12 | +0 | 0.00% | 110 |
| 2025-09-30 | 2025-09-26 | 9.100 | 12 | +0 | 0.00% | 109 |
| 2025-09-29 | 2025-09-25 | 8.560 | 12 | +0 | 0.00% | 103 |
| 2025-09-26 | 2025-09-24 | 8.200 | 12 | +0 | 0.00% | 98 |
| 2025-09-25 | 2025-09-23 | 7.800 | 12 | +0 | 0.00% | 94 |
| 2025-09-24 | 2025-09-22 | 7.670 | 12 | +0 | 0.00% | 92 |
| 2025-09-23 | 2025-09-19 | 7.760 | 12 | +0 | 0.00% | 93 |
| 2025-09-22 | 2025-09-18 | 7.300 | 12 | +0 | 0.00% | 88 |
| 2025-09-19 | 2025-09-17 | 7.300 | 12 | +0 | 0.00% | 88 |
| 2025-09-18 | 2025-09-16 | 7.290 | 12 | +0 | 0.00% | 87 |
| 2025-09-17 | 2025-09-15 | 7.600 | 12 | +0 | 0.00% | 91 |
| 2025-09-16 | 2025-09-12 | 8.300 | 12 | +0 | 0.00% | 100 |
| 2025-09-15 | 2025-09-11 | 7.850 | 12 | +0 | 0.00% | 94 |
| 2025-09-12 | 2025-09-10 | 7.630 | 12 | +0 | 0.00% | 92 |
| 2025-09-11 | 2025-09-09 | 7.000 | 12 | +0 | 0.00% | 84 |
| 2025-09-10 | 2025-09-08 | 6.380 | 12 | +0 | 0.00% | 77 |
| 2025-09-09 | 2025-09-05 | 5.980 | 12 | +0 | 0.00% | 72 |
| 2025-09-08 | 2025-09-04 | 4.880 | 12 | +0 | 0.00% | 59 |
| 2025-09-05 | 2025-09-03 | 4.250 | 12 | +0 | 0.00% | 51 |
| 2025-09-04 | 2025-09-02 | 3.520 | 12 | +0 | 0.00% | 42 |
| 2025-09-03 | 2025-09-01 | 2.620 | 12 | +0 | 0.00% | 31 |
| 2025-09-02 | 2025-08-29 | 2.120 | 12 | +0 | 0.00% | 25 |
| 2025-09-01 | 2025-08-28 | 1.890 | 12 | +0 | 0.00% | 23 |
| 2025-08-29 | 2025-08-27 | 1.900 | 12 | +0 | 0.00% | 23 |
| 2025-08-28 | 2025-08-26 | 1.610 | 12 | +0 | 0.00% | 19 |
| 2025-08-27 | 2025-08-25 | 2.400 | 12 | +0 | 0.00% | 29 |
| 2025-08-26 | 2025-08-22 | 2.400 | 12 | +0 | 0.00% | 29 |
| 2025-08-25 | 2025-08-21 | 2.500 | 12 | +0 | 0.00% | 30 |
| 2025-08-22 | 2025-08-20 | 2.880 | 12 | +0 | 0.00% | 35 |
| 2025-08-21 | 2025-08-19 | 2.750 | 12 | +0 | 0.00% | 33 |
| 2025-08-20 | 2025-08-18 | 2.850 | 12 | +0 | 0.00% | 34 |
| 2025-08-19 | 2025-08-15 | 3.100 | 12 | +0 | 0.00% | 37 |
| 2025-08-18 | 2025-08-14 | 3.130 | 12 | +0 | 0.00% | 38 |
| 2025-08-15 | 2025-08-13 | 3.100 | 12 | +0 | 0.00% | 37 |
| 2025-08-14 | 2025-08-12 | 3.290 | 12 | +0 | 0.00% | 39 |
| 2025-08-13 | 2025-08-11 | 3.200 | 12 | +0 | 0.00% | 38 |
| 2025-08-12 | 2025-08-08 | 3.190 | 12 | +0 | 0.00% | 38 |
| 2025-08-11 | 2025-08-07 | 3.150 | 12 | +0 | 0.00% | 38 |
| 2025-08-08 | 2025-08-06 | 3.140 | 12 | +0 | 0.00% | 38 |
| 2025-08-07 | 2025-08-05 | 3.540 | 12 | +0 | 0.00% | 42 |
| 2025-08-06 | 2025-08-04 | 3.520 | 12 | +0 | 0.00% | 42 |
| 2025-08-05 | 2025-08-01 | 3.510 | 12 | +0 | 0.00% | 42 |
| 2025-08-04 | 2025-07-31 | 3.210 | 12 | +0 | 0.00% | 39 |
| 2025-08-01 | 2025-07-30 | 2.750 | 12 | +0 | 0.00% | 33 |
| 2025-07-31 | 2025-07-29 | 2.730 | 12 | +0 | 0.00% | 33 |
| 2025-07-30 | 2025-07-28 | 2.270 | 12 | +0 | 0.00% | 27 |
| 2025-07-29 | 2025-07-25 | 2.160 | 12 | +0 | 0.00% | 26 |
| 2025-07-28 | 2025-07-24 | 2.080 | 12 | +0 | 0.00% | 25 |
| 2025-07-25 | 2025-07-23 | 2.190 | 12 | +0 | 0.00% | 26 |
| 2025-07-24 | 2025-07-22 | 1.530 | 12 | +0 | 0.00% | 18 |
| 2025-07-23 | 2025-07-21 | 1.330 | 12 | +0 | 0.00% | 16 |
| 2025-07-22 | 2025-07-18 | 1.320 | 12 | +0 | 0.00% | 16 |
| 2025-07-21 | 2025-07-17 | 1.790 | 12 | +0 | 0.00% | 21 |
| 2025-07-18 | 2025-07-16 | 1.590 | 12 | +0 | 0.00% | 19 |
| 2025-07-17 | 2025-07-15 | 1.130 | 12 | +0 | 0.00% | 14 |
| 2025-07-16 | 2025-07-14 | 0.910 | 12 | +0 | 0.00% | 11 |
| 2025-07-15 | 2025-07-11 | 0.860 | 12 | +0 | 0.00% | 10 |
| 2025-07-14 | 2025-07-10 | 0.840 | 12 | +0 | 0.00% | 10 |
| 2025-07-11 | 2025-07-09 | 0.840 | 12 | +0 | 0.00% | 10 |
| 2025-07-10 | 2025-07-08 | 0.850 | 12 | +0 | 0.00% | 10 |
| 2025-07-09 | 2025-07-07 | 0.840 | 12 | +0 | 0.00% | 10 |
| 2025-07-08 | 2025-07-04 | 0.840 | 12 | +0 | 0.00% | 10 |
| 2025-07-07 | 2025-07-03 | 0.840 | 12 | +0 | 0.00% | 10 |
| 2025-07-04 | 2025-07-02 | 0.840 | 12 | +0 | 0.00% | 10 |
| 2025-07-03 | 2025-06-30 | 0.830 | 12 | +0 | 0.00% | 10 |
| 2025-07-02 | 2025-06-27 | 0.810 | 12 | +0 | 0.00% | 10 |
| 2025-06-30 | 2025-06-26 | 0.810 | 12 | +0 | 0.00% | 10 |
| 2025-06-27 | 2025-06-25 | 0.800 | 12 | +0 | 0.00% | 10 |
| 2025-06-26 | 2025-06-24 | 0.790 | 12 | +0 | 0.00% | 9 |
| 2025-06-25 | 2025-06-23 | 0.790 | 12 | +0 | 0.00% | 9 |
| 2025-06-24 | 2025-06-20 | 0.880 | 12 | +0 | 0.00% | 11 |
| 2025-06-23 | 2025-06-19 | 0.810 | 12 | +0 | 0.00% | 10 |
| 2025-06-20 | 2025-06-18 | 0.810 | 12 | +0 | 0.00% | 10 |
| 2025-06-19 | 2025-06-17 | 0.790 | 12 | +0 | 0.00% | 9 |
| 2025-06-18 | 2025-06-16 | 0.710 | 12 | +0 | 0.00% | 9 |
| 2025-06-17 | 2025-06-13 | 0.780 | 12 | +0 | 0.00% | 9 |
| 2025-06-16 | 2025-06-12 | 0.730 | 12 | +0 | 0.00% | 9 |
| 2025-06-13 | 2025-06-11 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2025-06-12 | 2025-06-10 | 0.680 | 12 | +0 | 0.00% | 8 |
| 2025-06-11 | 2025-06-09 | 0.710 | 12 | +0 | 0.00% | 9 |
| 2025-06-10 | 2025-06-06 | 0.710 | 12 | +0 | 0.00% | 9 |
| 2025-06-09 | 2025-06-05 | 0.680 | 12 | +0 | 0.00% | 8 |
| 2025-06-06 | 2025-06-04 | 0.670 | 12 | +0 | 0.00% | 8 |
| 2025-06-05 | 2025-06-03 | 0.670 | 12 | +0 | 0.00% | 8 |
| 2025-06-04 | 2025-06-02 | 0.690 | 12 | +0 | 0.00% | 8 |
| 2025-06-03 | 2025-05-30 | 0.690 | 12 | +0 | 0.00% | 8 |
| 2025-06-02 | 2025-05-29 | 0.680 | 12 | +0 | 0.00% | 8 |
| 2025-05-30 | 2025-05-28 | 0.680 | 12 | +0 | 0.00% | 8 |
| 2025-05-29 | 2025-05-27 | 0.680 | 12 | +0 | 0.00% | 8 |
| 2025-05-28 | 2025-05-26 | 0.680 | 12 | +0 | 0.00% | 8 |
| 2025-05-27 | 2025-05-23 | 0.690 | 12 | +0 | 0.00% | 8 |
| 2025-05-26 | 2025-05-22 | 0.670 | 12 | +0 | 0.00% | 8 |
| 2025-05-23 | 2025-05-21 | 0.720 | 12 | +0 | 0.00% | 9 |
| 2025-05-22 | 2025-05-20 | 0.720 | 12 | +0 | 0.00% | 9 |
| 2025-05-21 | 2025-05-19 | 0.700 | 12 | +0 | 0.00% | 8 |
| 2025-05-20 | 2025-05-16 | 0.700 | 12 | +0 | 0.00% | 8 |
| 2025-05-19 | 2025-05-15 | 0.690 | 12 | +0 | 0.00% | 8 |
| 2025-05-16 | 2025-05-14 | 0.700 | 12 | +0 | 0.00% | 8 |
| 2025-05-15 | 2025-05-13 | 0.690 | 12 | +0 | 0.00% | 8 |
| 2025-05-14 | 2025-05-12 | 0.690 | 12 | +0 | 0.00% | 8 |
| 2025-05-13 | 2025-05-09 | 0.660 | 12 | +0 | 0.00% | 8 |
| 2025-05-12 | 2025-05-08 | 0.650 | 12 | +0 | 0.00% | 8 |
| 2025-05-09 | 2025-05-07 | 0.640 | 12 | +0 | 0.00% | 8 |
| 2025-05-08 | 2025-05-06 | 0.620 | 12 | +0 | 0.00% | 7 |
| 2025-05-07 | 2025-05-02 | 0.610 | 12 | +0 | 0.00% | 7 |
| 2025-05-06 | 2025-04-30 | 0.630 | 12 | +0 | 0.00% | 8 |
| 2025-05-02 | 2025-04-29 | 0.640 | 12 | +0 | 0.00% | 8 |
| 2025-04-30 | 2025-04-28 | 0.620 | 12 | +0 | 0.00% | 7 |
| 2025-04-29 | 2025-04-25 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2025-04-28 | 2025-04-24 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2025-04-25 | 2025-04-23 | 0.610 | 12 | +0 | 0.00% | 7 |
| 2025-04-24 | 2025-04-22 | 0.620 | 12 | +0 | 0.00% | 7 |
| 2025-04-23 | 2025-04-17 | 0.560 | 12 | +0 | 0.00% | 7 |
| 2025-04-22 | 2025-04-16 | 0.540 | 12 | +0 | 0.00% | 6 |
| 2025-04-17 | 2025-04-15 | 0.540 | 12 | +0 | 0.00% | 6 |
| 2025-04-16 | 2025-04-14 | 0.590 | 12 | +0 | 0.00% | 7 |
| 2025-04-15 | 2025-04-11 | 0.610 | 12 | +0 | 0.00% | 7 |
| 2025-04-14 | 2025-04-10 | 0.600 | 12 | +0 | 0.00% | 7 |
| 2025-04-11 | 2025-04-09 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2025-04-10 | 2025-04-08 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2025-04-09 | 2025-04-07 | 0.600 | 12 | +0 | 0.00% | 7 |
| 2025-04-08 | 2025-04-03 | 0.640 | 12 | +0 | 0.00% | 8 |
| 2025-04-07 | 2025-04-02 | 0.630 | 12 | +0 | 0.00% | 8 |
| 2025-04-03 | 2025-04-01 | 0.620 | 12 | +0 | 0.00% | 7 |
| 2025-04-02 | 2025-03-31 | 0.680 | 12 | +0 | 0.00% | 8 |
| 2025-04-01 | 2025-03-28 | 0.680 | 12 | +0 | 0.00% | 8 |
| 2025-03-31 | 2025-03-27 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2025-03-28 | 2025-03-26 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2025-03-27 | 2025-03-25 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2025-03-26 | 2025-03-24 | 0.620 | 12 | +0 | 0.00% | 7 |
| 2025-03-25 | 2025-03-21 | 0.600 | 12 | +0 | 0.00% | 7 |
| 2025-03-24 | 2025-03-20 | 0.640 | 12 | +0 | 0.00% | 8 |
| 2025-03-21 | 2025-03-19 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2025-03-20 | 2025-03-18 | 0.530 | 12 | +0 | 0.00% | 6 |
| 2025-03-19 | 2025-03-17 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2025-03-18 | 2025-03-14 | 0.520 | 12 | +0 | 0.00% | 6 |
| 2025-03-17 | 2025-03-13 | 0.510 | 12 | +0 | 0.00% | 6 |
| 2025-03-14 | 2025-03-12 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2025-03-13 | 2025-03-11 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2025-03-12 | 2025-03-10 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2025-03-11 | 2025-03-07 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2025-03-10 | 2025-03-06 | 0.490 | 12 | +0 | 0.00% | 6 |
| 2025-03-07 | 2025-03-05 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2025-03-06 | 2025-03-04 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2025-03-05 | 2025-03-03 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2025-03-04 | 2025-02-28 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2025-03-03 | 2025-02-27 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2025-02-28 | 2025-02-26 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2025-02-27 | 2025-02-25 | 0.480 | 12 | +0 | 0.00% | 6 |
| 2025-02-26 | 2025-02-24 | 0.480 | 12 | +0 | 0.00% | 6 |
| 2025-02-25 | 2025-02-21 | 0.480 | 12 | +0 | 0.00% | 6 |
| 2025-02-24 | 2025-02-20 | 0.480 | 12 | +0 | 0.00% | 6 |
| 2025-02-21 | 2025-02-19 | 0.480 | 12 | +0 | 0.00% | 6 |
| 2025-02-20 | 2025-02-18 | 0.480 | 12 | +0 | 0.00% | 6 |
| 2025-02-19 | 2025-02-17 | 0.480 | 12 | +0 | 0.00% | 6 |
| 2025-02-18 | 2025-02-14 | 0.480 | 12 | +0 | 0.00% | 6 |
| 2025-02-17 | 2025-02-13 | 0.450 | 12 | +0 | 0.00% | 5 |
| 2025-02-14 | 2025-02-12 | 0.450 | 12 | +0 | 0.00% | 5 |
| 2025-02-13 | 2025-02-11 | 0.450 | 12 | +0 | 0.00% | 5 |
| 2025-02-12 | 2025-02-10 | 0.485 | 12 | +0 | 0.00% | 6 |
| 2025-02-11 | 2025-02-07 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2025-02-10 | 2025-02-06 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2025-02-07 | 2025-02-05 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2025-02-06 | 2025-02-04 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2025-02-05 | 2025-02-03 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2025-02-04 | 2025-01-28 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2025-02-03 | 2025-01-24 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2025-01-27 | 2025-01-23 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2025-01-24 | 2025-01-22 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2025-01-23 | 2025-01-21 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2025-01-22 | 2025-01-20 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2025-01-21 | 2025-01-17 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2025-01-20 | 2025-01-16 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2025-01-17 | 2025-01-15 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2025-01-16 | 2025-01-14 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2025-01-15 | 2025-01-13 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2025-01-14 | 2025-01-10 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2025-01-13 | 2025-01-09 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2025-01-10 | 2025-01-08 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2025-01-09 | 2025-01-07 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2025-01-08 | 2025-01-06 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2025-01-07 | 2025-01-03 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2025-01-06 | 2025-01-02 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2025-01-03 | 2024-12-31 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2025-01-02 | 2024-12-27 | 0.480 | 12 | +0 | 0.00% | 6 |
| 2024-12-30 | 2024-12-24 | 0.480 | 12 | +0 | 0.00% | 6 |
| 2024-12-27 | 2024-12-20 | 0.480 | 12 | +0 | 0.00% | 6 |
| 2024-12-23 | 2024-12-19 | 0.440 | 12 | +0 | 0.00% | 5 |
| 2024-12-20 | 2024-12-18 | 0.440 | 12 | +0 | 0.00% | 5 |
| 2024-12-19 | 2024-12-17 | 0.440 | 12 | +0 | 0.00% | 5 |
| 2024-12-18 | 2024-12-16 | 0.440 | 12 | +0 | 0.00% | 5 |
| 2024-12-17 | 2024-12-13 | 0.460 | 12 | +0 | 0.00% | 6 |
| 2024-12-16 | 2024-12-12 | 0.460 | 12 | +0 | 0.00% | 6 |
| 2024-12-13 | 2024-12-11 | 0.460 | 12 | +0 | 0.00% | 6 |
| 2024-12-12 | 2024-12-10 | 0.460 | 12 | +0 | 0.00% | 6 |
| 2024-12-11 | 2024-12-09 | 0.460 | 12 | +0 | 0.00% | 6 |
| 2024-12-10 | 2024-12-06 | 0.460 | 12 | +0 | 0.00% | 6 |
| 2024-12-09 | 2024-12-05 | 0.460 | 12 | +0 | 0.00% | 6 |
| 2024-12-06 | 2024-12-04 | 0.460 | 12 | +0 | 0.00% | 6 |
| 2024-12-05 | 2024-12-03 | 0.460 | 12 | +0 | 0.00% | 6 |
| 2024-12-04 | 2024-12-02 | 0.460 | 12 | +0 | 0.00% | 6 |
| 2024-12-03 | 2024-11-29 | 0.600 | 12 | +0 | 0.00% | 7 |
| 2024-12-02 | 2024-11-28 | 0.600 | 12 | +0 | 0.00% | 7 |
| 2024-11-29 | 2024-11-27 | 0.610 | 12 | +0 | 0.00% | 7 |
| 2024-11-28 | 2024-11-26 | 0.610 | 12 | +0 | 0.00% | 7 |
| 2024-11-27 | 2024-11-25 | 0.610 | 12 | +0 | 0.00% | 7 |
| 2024-11-26 | 2024-11-22 | 0.610 | 12 | +0 | 0.00% | 7 |
| 2024-11-25 | 2024-11-21 | 0.610 | 12 | +0 | 0.00% | 7 |
| 2024-11-22 | 2024-11-20 | 0.610 | 12 | +0 | 0.00% | 7 |
| 2024-11-21 | 2024-11-19 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2024-11-20 | 2024-11-18 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2024-11-19 | 2024-11-15 | 0.560 | 12 | +0 | 0.00% | 7 |
| 2024-11-18 | 2024-11-14 | 0.560 | 12 | +0 | 0.00% | 7 |
| 2024-11-15 | 2024-11-13 | 0.560 | 12 | +0 | 0.00% | 7 |
| 2024-11-14 | 2024-11-12 | 0.560 | 12 | +0 | 0.00% | 7 |
| 2024-11-13 | 2024-11-11 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2024-11-12 | 2024-11-08 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2024-11-11 | 2024-11-07 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2024-11-08 | 2024-11-06 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2024-11-07 | 2024-11-05 | 0.460 | 12 | +0 | 0.00% | 6 |
| 2024-11-06 | 2024-11-04 | 0.560 | 12 | +0 | 0.00% | 7 |
| 2024-11-05 | 2024-11-01 | 0.560 | 12 | +0 | 0.00% | 7 |
| 2024-11-04 | 2024-10-31 | 0.560 | 12 | +0 | 0.00% | 7 |
| 2024-11-01 | 2024-10-30 | 0.560 | 12 | +0 | 0.00% | 7 |
| 2024-10-31 | 2024-10-29 | 0.560 | 12 | +0 | 0.00% | 7 |
| 2024-10-30 | 2024-10-28 | 0.560 | 12 | +0 | 0.00% | 7 |
| 2024-10-29 | 2024-10-25 | 0.570 | 12 | +0 | 0.00% | 7 |
| 2024-10-28 | 2024-10-24 | 0.570 | 12 | +0 | 0.00% | 7 |
| 2024-10-25 | 2024-10-23 | 0.570 | 12 | +0 | 0.00% | 7 |
| 2024-10-24 | 2024-10-22 | 0.570 | 12 | +0 | 0.00% | 7 |
| 2024-10-23 | 2024-10-21 | 0.570 | 12 | +0 | 0.00% | 7 |
| 2024-10-22 | 2024-10-18 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2024-10-21 | 2024-10-17 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2024-10-18 | 2024-10-16 | 0.520 | 12 | +0 | 0.00% | 6 |
| 2024-10-17 | 2024-10-15 | 0.520 | 12 | +0 | 0.00% | 6 |
| 2024-10-16 | 2024-10-14 | 0.530 | 12 | +0 | 0.00% | 6 |
| 2024-10-15 | 2024-10-10 | 0.540 | 12 | +0 | 0.00% | 6 |
| 2024-10-14 | 2024-10-09 | 0.485 | 12 | +0 | 0.00% | 6 |
| 2024-10-10 | 2024-10-08 | 0.485 | 12 | +0 | 0.00% | 6 |
| 2024-10-09 | 2024-10-07 | 0.485 | 12 | +0 | 0.00% | 6 |
| 2024-10-08 | 2024-10-04 | 0.540 | 12 | +0 | 0.00% | 6 |
| 2024-10-07 | 2024-10-03 | 0.630 | 12 | +0 | 0.00% | 8 |
| 2024-10-04 | 2024-10-02 | 0.475 | 12 | +0 | 0.00% | 6 |
| 2024-10-03 | 2024-09-30 | 0.465 | 12 | +0 | 0.00% | 6 |
| 2024-10-02 | 2024-09-27 | 0.465 | 12 | +0 | 0.00% | 6 |
| 2024-09-30 | 2024-09-26 | 0.465 | 12 | +0 | 0.00% | 6 |
| 2024-09-27 | 2024-09-25 | 0.465 | 12 | +0 | 0.00% | 6 |
| 2024-09-26 | 2024-09-24 | 0.465 | 12 | +0 | 0.00% | 6 |
| 2024-09-25 | 2024-09-23 | 0.465 | 12 | +0 | 0.00% | 6 |
| 2024-09-24 | 2024-09-20 | 0.465 | 12 | +0 | 0.00% | 6 |
| 2024-09-23 | 2024-09-19 | 0.465 | 12 | +0 | 0.00% | 6 |
| 2024-09-20 | 2024-09-17 | 0.465 | 12 | +0 | 0.00% | 6 |
| 2024-09-19 | 2024-09-16 | 0.465 | 12 | +0 | 0.00% | 6 |
| 2024-09-17 | 2024-09-13 | 0.465 | 12 | +0 | 0.00% | 6 |
| 2024-09-16 | 2024-09-12 | 0.465 | 12 | +0 | 0.00% | 6 |
| 2024-09-13 | 2024-09-11 | 0.465 | 12 | +0 | 0.00% | 6 |
| 2024-09-12 | 2024-09-10 | 0.465 | 12 | +0 | 0.00% | 6 |
| 2024-09-11 | 2024-09-09 | 0.465 | 12 | +0 | 0.00% | 6 |
| 2024-09-10 | 2024-09-05 | 0.465 | 12 | +0 | 0.00% | 6 |
| 2024-09-09 | 2024-09-04 | 0.465 | 12 | +0 | 0.00% | 6 |
| 2024-09-05 | 2024-09-03 | 0.465 | 12 | +0 | 0.00% | 6 |
| 2024-09-04 | 2024-09-02 | 0.470 | 12 | +0 | 0.00% | 6 |
| 2024-09-03 | 2024-08-30 | 0.470 | 12 | +0 | 0.00% | 6 |
| 2024-09-02 | 2024-08-29 | 0.470 | 12 | +0 | 0.00% | 6 |
| 2024-08-30 | 2024-08-28 | 0.470 | 12 | +0 | 0.00% | 6 |
| 2024-08-29 | 2024-08-27 | 0.470 | 12 | +0 | 0.00% | 6 |
| 2024-08-28 | 2024-08-26 | 0.470 | 12 | +0 | 0.00% | 6 |
| 2024-08-27 | 2024-08-23 | 0.490 | 12 | +0 | 0.00% | 6 |
| 2024-08-26 | 2024-08-22 | 0.490 | 12 | +0 | 0.00% | 6 |
| 2024-08-23 | 2024-08-21 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2024-08-22 | 2024-08-20 | 0.590 | 12 | +0 | 0.00% | 7 |
| 2024-08-21 | 2024-08-19 | 0.590 | 12 | +0 | 0.00% | 7 |
| 2024-08-20 | 2024-08-16 | 0.590 | 12 | +0 | 0.00% | 7 |
| 2024-08-19 | 2024-08-15 | 0.590 | 12 | +0 | 0.00% | 7 |
| 2024-08-16 | 2024-08-14 | 0.590 | 12 | +0 | 0.00% | 7 |
| 2024-08-15 | 2024-08-13 | 0.590 | 12 | +0 | 0.00% | 7 |
| 2024-08-14 | 2024-08-12 | 0.590 | 12 | +0 | 0.00% | 7 |
| 2024-08-13 | 2024-08-09 | 0.590 | 12 | +0 | 0.00% | 7 |
| 2024-08-12 | 2024-08-08 | 0.590 | 12 | +0 | 0.00% | 7 |
| 2024-08-09 | 2024-08-07 | 0.590 | 12 | +0 | 0.00% | 7 |
| 2024-08-08 | 2024-08-06 | 0.590 | 12 | +0 | 0.00% | 7 |
| 2024-08-07 | 2024-08-05 | 0.590 | 12 | +0 | 0.00% | 7 |
| 2024-08-06 | 2024-08-02 | 0.590 | 12 | +0 | 0.00% | 7 |
| 2024-08-05 | 2024-08-01 | 0.590 | 12 | +0 | 0.00% | 7 |
| 2024-08-02 | 2024-07-31 | 0.590 | 12 | +0 | 0.00% | 7 |
| 2024-08-01 | 2024-07-30 | 0.590 | 12 | +0 | 0.00% | 7 |
| 2024-07-31 | 2024-07-29 | 0.590 | 12 | +0 | 0.00% | 7 |
| 2024-07-30 | 2024-07-26 | 0.590 | 12 | +0 | 0.00% | 7 |
| 2024-07-29 | 2024-07-25 | 0.590 | 12 | +0 | 0.00% | 7 |
| 2024-07-26 | 2024-07-24 | 0.590 | 12 | +0 | 0.00% | 7 |
| 2024-07-25 | 2024-07-23 | 0.590 | 12 | +0 | 0.00% | 7 |
| 2024-07-24 | 2024-07-22 | 0.590 | 12 | +0 | 0.00% | 7 |
| 2024-07-23 | 2024-07-19 | 0.590 | 12 | +0 | 0.00% | 7 |
| 2024-07-22 | 2024-07-18 | 0.590 | 12 | +0 | 0.00% | 7 |
| 2024-07-19 | 2024-07-17 | 0.590 | 12 | +0 | 0.00% | 7 |
| 2024-07-18 | 2024-07-16 | 0.590 | 12 | +0 | 0.00% | 7 |
| 2024-07-17 | 2024-07-15 | 0.590 | 12 | +0 | 0.00% | 7 |
| 2024-07-16 | 2024-07-12 | 0.590 | 12 | +0 | 0.00% | 7 |
| 2024-07-15 | 2024-07-11 | 0.590 | 12 | +0 | 0.00% | 7 |
| 2024-07-12 | 2024-07-10 | 0.590 | 12 | +0 | 0.00% | 7 |
| 2024-07-11 | 2024-07-09 | 0.590 | 12 | +0 | 0.00% | 7 |
| 2024-07-10 | 2024-07-08 | 0.590 | 12 | +0 | 0.00% | 7 |
| 2024-07-09 | 2024-07-05 | 0.590 | 12 | +0 | 0.00% | 7 |
| 2024-07-08 | 2024-07-04 | 0.590 | 12 | +0 | 0.00% | 7 |
| 2024-07-05 | 2024-07-03 | 0.590 | 12 | +0 | 0.00% | 7 |
| 2024-07-04 | 2024-07-02 | 0.590 | 12 | +0 | 0.00% | 7 |
| 2024-07-03 | 2024-06-28 | 0.600 | 12 | +0 | 0.00% | 7 |
| 2024-07-02 | 2024-06-27 | 0.600 | 12 | +0 | 0.00% | 7 |
| 2024-06-28 | 2024-06-26 | 0.600 | 12 | +0 | 0.00% | 7 |
| 2024-06-27 | 2024-06-25 | 0.600 | 12 | +0 | 0.00% | 7 |
| 2024-06-26 | 2024-06-24 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2024-06-25 | 2024-06-21 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2024-06-24 | 2024-06-20 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2024-06-21 | 2024-06-19 | 0.570 | 12 | +0 | 0.00% | 7 |
| 2024-06-20 | 2024-06-18 | 0.610 | 12 | +0 | 0.00% | 7 |
| 2024-06-19 | 2024-06-17 | 0.590 | 12 | +0 | 0.00% | 7 |
| 2024-06-18 | 2024-06-14 | 0.590 | 12 | +0 | 0.00% | 7 |
| 2024-06-17 | 2024-06-13 | 0.590 | 12 | +0 | 0.00% | 7 |
| 2024-06-14 | 2024-06-12 | 0.590 | 12 | +0 | 0.00% | 7 |
| 2024-06-13 | 2024-06-11 | 0.590 | 12 | +0 | 0.00% | 7 |
| 2024-06-12 | 2024-06-07 | 0.590 | 12 | +0 | 0.00% | 7 |
| 2024-06-11 | 2024-06-06 | 0.510 | 12 | +0 | 0.00% | 6 |
| 2024-06-07 | 2024-06-05 | 0.510 | 12 | +0 | 0.00% | 6 |
| 2024-06-06 | 2024-06-04 | 0.510 | 12 | +0 | 0.00% | 6 |
| 2024-06-05 | 2024-06-03 | 0.510 | 12 | +0 | 0.00% | 6 |
| 2024-06-04 | 2024-05-31 | 0.470 | 12 | +0 | 0.00% | 6 |
| 2024-06-03 | 2024-05-30 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2024-05-31 | 2024-05-29 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2024-05-30 | 2024-05-28 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2024-05-29 | 2024-05-27 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2024-05-28 | 2024-05-24 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2024-05-27 | 2024-05-23 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2024-05-24 | 2024-05-22 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2024-05-23 | 2024-05-21 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2024-05-22 | 2024-05-20 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2024-05-21 | 2024-05-17 | 0.600 | 12 | +0 | 0.00% | 7 |
| 2024-05-20 | 2024-05-16 | 0.490 | 12 | +0 | 0.00% | 6 |
| 2024-05-17 | 2024-05-14 | 0.490 | 12 | +0 | 0.00% | 6 |
| 2024-05-16 | 2024-05-13 | 0.490 | 12 | +0 | 0.00% | 6 |
| 2024-05-14 | 2024-05-10 | 0.490 | 12 | +0 | 0.00% | 6 |
| 2024-05-13 | 2024-05-09 | 0.490 | 12 | +0 | 0.00% | 6 |
| 2024-05-10 | 2024-05-08 | 0.490 | 12 | +0 | 0.00% | 6 |
| 2024-05-09 | 2024-05-07 | 0.495 | 12 | +0 | 0.00% | 6 |
| 2024-05-08 | 2024-05-06 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2024-05-07 | 2024-05-03 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2024-05-06 | 2024-05-02 | 0.570 | 12 | +0 | 0.00% | 7 |
| 2024-05-03 | 2024-04-30 | 0.570 | 12 | +0 | 0.00% | 7 |
| 2024-05-02 | 2024-04-29 | 0.570 | 12 | +0 | 0.00% | 7 |
| 2024-04-30 | 2024-04-26 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2024-04-29 | 2024-04-25 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2024-04-26 | 2024-04-24 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2024-04-25 | 2024-04-23 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2024-04-24 | 2024-04-22 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2024-04-23 | 2024-04-19 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2024-04-22 | 2024-04-18 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2024-04-19 | 2024-04-17 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2024-04-18 | 2024-04-16 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2024-04-17 | 2024-04-15 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2024-04-16 | 2024-04-12 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2024-04-15 | 2024-04-11 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2024-04-12 | 2024-04-10 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2024-04-11 | 2024-04-09 | 0.630 | 12 | +0 | 0.00% | 8 |
| 2024-04-10 | 2024-04-08 | 0.530 | 12 | +0 | 0.00% | 6 |
| 2024-04-09 | 2024-04-05 | 0.530 | 12 | +0 | 0.00% | 6 |
| 2024-04-08 | 2024-04-03 | 0.620 | 12 | +0 | 0.00% | 7 |
| 2024-04-05 | 2024-04-02 | 0.670 | 12 | +0 | 0.00% | 8 |
| 2024-04-03 | 2024-03-28 | 0.640 | 12 | +0 | 0.00% | 8 |
| 2024-04-02 | 2024-03-27 | 0.640 | 12 | +0 | 0.00% | 8 |
| 2024-03-28 | 2024-03-26 | 0.640 | 12 | +0 | 0.00% | 8 |
| 2024-03-27 | 2024-03-25 | 0.590 | 12 | +0 | 0.00% | 7 |
| 2024-03-26 | 2024-03-22 | 0.590 | 12 | +0 | 0.00% | 7 |
| 2024-03-25 | 2024-03-21 | 0.600 | 12 | +0 | 0.00% | 7 |
| 2024-03-22 | 2024-03-20 | 0.630 | 12 | +0 | 0.00% | 8 |
| 2024-03-21 | 2024-03-19 | 0.630 | 12 | +0 | 0.00% | 8 |
| 2024-03-20 | 2024-03-18 | 0.690 | 12 | +0 | 0.00% | 8 |
| 2024-03-19 | 2024-03-15 | 0.700 | 12 | +0 | 0.00% | 8 |
| 2024-03-18 | 2024-03-14 | 0.700 | 12 | +0 | 0.00% | 8 |
| 2024-03-15 | 2024-03-13 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2024-03-14 | 2024-03-12 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2024-03-13 | 2024-03-11 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2024-03-12 | 2024-03-08 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2024-03-11 | 2024-03-07 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2024-03-08 | 2024-03-06 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2024-03-07 | 2024-03-05 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2024-03-06 | 2024-03-04 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2024-03-05 | 2024-03-01 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2024-03-04 | 2024-02-29 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2024-03-01 | 2024-02-28 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2024-02-29 | 2024-02-27 | 0.610 | 12 | +0 | 0.00% | 7 |
| 2024-02-28 | 2024-02-26 | 0.640 | 12 | +0 | 0.00% | 8 |
| 2024-02-27 | 2024-02-23 | 0.620 | 12 | +0 | 0.00% | 7 |
| 2024-02-26 | 2024-02-22 | 0.620 | 12 | +0 | 0.00% | 7 |
| 2024-02-23 | 2024-02-21 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2024-02-22 | 2024-02-20 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2024-02-21 | 2024-02-19 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2024-02-20 | 2024-02-16 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2024-02-19 | 2024-02-15 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2024-02-16 | 2024-02-14 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2024-02-15 | 2024-02-09 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2024-02-14 | 2024-02-07 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2024-02-08 | 2024-02-06 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2024-02-07 | 2024-02-05 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2024-02-06 | 2024-02-02 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2024-02-05 | 2024-02-01 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2024-02-02 | 2024-01-31 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2024-02-01 | 2024-01-30 | 0.560 | 12 | +0 | 0.00% | 7 |
| 2024-01-31 | 2024-01-29 | 0.590 | 12 | +0 | 0.00% | 7 |
| 2024-01-30 | 2024-01-26 | 0.485 | 12 | +0 | 0.00% | 6 |
| 2024-01-29 | 2024-01-25 | 0.410 | 12 | +0 | 0.00% | 5 |
| 2024-01-26 | 2024-01-24 | 0.410 | 12 | +0 | 0.00% | 5 |
| 2024-01-25 | 2024-01-23 | 0.410 | 12 | +0 | 0.00% | 5 |
| 2024-01-24 | 2024-01-22 | 0.410 | 12 | +0 | 0.00% | 5 |
| 2024-01-23 | 2024-01-19 | 0.415 | 12 | +0 | 0.00% | 5 |
| 2024-01-22 | 2024-01-18 | 0.415 | 12 | +0 | 0.00% | 5 |
| 2024-01-19 | 2024-01-17 | 0.405 | 12 | +0 | 0.00% | 5 |
| 2024-01-18 | 2024-01-16 | 0.415 | 12 | +0 | 0.00% | 5 |
| 2024-01-17 | 2024-01-15 | 0.480 | 12 | +0 | 0.00% | 6 |
| 2024-01-16 | 2024-01-12 | 0.480 | 12 | +0 | 0.00% | 6 |
| 2024-01-15 | 2024-01-11 | 0.480 | 12 | +0 | 0.00% | 6 |
| 2024-01-12 | 2024-01-10 | 0.420 | 12 | +0 | 0.00% | 5 |
| 2024-01-11 | 2024-01-09 | 0.420 | 12 | +0 | 0.00% | 5 |
| 2024-01-10 | 2024-01-08 | 0.420 | 12 | +0 | 0.00% | 5 |
| 2024-01-09 | 2024-01-05 | 0.415 | 12 | +0 | 0.00% | 5 |
| 2024-01-08 | 2024-01-04 | 0.415 | 12 | +0 | 0.00% | 5 |
| 2024-01-05 | 2024-01-03 | 0.415 | 12 | +0 | 0.00% | 5 |
| 2024-01-04 | 2024-01-02 | 0.415 | 12 | +0 | 0.00% | 5 |
| 2024-01-03 | 2023-12-29 | 0.415 | 12 | +0 | 0.00% | 5 |
| 2024-01-02 | 2023-12-28 | 0.415 | 12 | +0 | 0.00% | 5 |
| 2023-12-29 | 2023-12-27 | 0.415 | 12 | +0 | 0.00% | 5 |
| 2023-12-28 | 2023-12-22 | 0.415 | 12 | +0 | 0.00% | 5 |
| 2023-12-27 | 2023-12-21 | 0.415 | 12 | +0 | 0.00% | 5 |
| 2023-12-22 | 2023-12-20 | 0.415 | 12 | +0 | 0.00% | 5 |
| 2023-12-21 | 2023-12-19 | 0.415 | 12 | +0 | 0.00% | 5 |
| 2023-12-20 | 2023-12-18 | 0.415 | 12 | +0 | 0.00% | 5 |
| 2023-12-19 | 2023-12-15 | 0.415 | 12 | +0 | 0.00% | 5 |
| 2023-12-18 | 2023-12-14 | 0.415 | 12 | +0 | 0.00% | 5 |
| 2023-12-15 | 2023-12-13 | 0.415 | 12 | +0 | 0.00% | 5 |
| 2023-12-14 | 2023-12-12 | 0.415 | 12 | +0 | 0.00% | 5 |
| 2023-12-13 | 2023-12-11 | 0.415 | 12 | +0 | 0.00% | 5 |
| 2023-12-12 | 2023-12-08 | 0.415 | 12 | +0 | 0.00% | 5 |
| 2023-12-11 | 2023-12-07 | 0.415 | 12 | +0 | 0.00% | 5 |
| 2023-12-08 | 2023-12-06 | 0.470 | 12 | +0 | 0.00% | 6 |
| 2023-12-07 | 2023-12-05 | 0.470 | 12 | +0 | 0.00% | 6 |
| 2023-12-06 | 2023-12-04 | 0.470 | 12 | +0 | 0.00% | 6 |
| 2023-12-05 | 2023-12-01 | 0.470 | 12 | +0 | 0.00% | 6 |
| 2023-12-04 | 2023-11-30 | 0.470 | 12 | +0 | 0.00% | 6 |
| 2023-12-01 | 2023-11-29 | 0.470 | 12 | +0 | 0.00% | 6 |
| 2023-11-30 | 2023-11-28 | 0.470 | 12 | +0 | 0.00% | 6 |
| 2023-11-29 | 2023-11-27 | 0.470 | 12 | +0 | 0.00% | 6 |
| 2023-11-28 | 2023-11-24 | 0.460 | 12 | +0 | 0.00% | 6 |
| 2023-11-27 | 2023-11-23 | 0.470 | 12 | +0 | 0.00% | 6 |
| 2023-11-24 | 2023-11-22 | 0.470 | 12 | +0 | 0.00% | 6 |
| 2023-11-23 | 2023-11-21 | 0.470 | 12 | +0 | 0.00% | 6 |
| 2023-11-22 | 2023-11-20 | 0.470 | 12 | +0 | 0.00% | 6 |
| 2023-11-21 | 2023-11-17 | 0.470 | 12 | +0 | 0.00% | 6 |
| 2023-11-20 | 2023-11-16 | 0.480 | 12 | +0 | 0.00% | 6 |
| 2023-11-17 | 2023-11-15 | 0.430 | 12 | +0 | 0.00% | 5 |
| 2023-11-16 | 2023-11-14 | 0.470 | 12 | +0 | 0.00% | 6 |
| 2023-11-15 | 2023-11-13 | 0.510 | 12 | +0 | 0.00% | 6 |
| 2023-11-14 | 2023-11-10 | 0.510 | 12 | +0 | 0.00% | 6 |
| 2023-11-13 | 2023-11-09 | 0.510 | 12 | +0 | 0.00% | 6 |
| 2023-11-10 | 2023-11-08 | 0.510 | 12 | +0 | 0.00% | 6 |
| 2023-11-09 | 2023-11-07 | 0.510 | 12 | +0 | 0.00% | 6 |
| 2023-11-08 | 2023-11-06 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2023-11-07 | 2023-11-03 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2023-11-06 | 2023-11-02 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2023-11-03 | 2023-11-01 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2023-11-02 | 2023-10-31 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2023-11-01 | 2023-10-30 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2023-10-31 | 2023-10-27 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2023-10-30 | 2023-10-26 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2023-10-27 | 2023-10-25 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2023-10-26 | 2023-10-24 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2023-10-25 | 2023-10-20 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2023-10-24 | 2023-10-19 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2023-10-20 | 2023-10-18 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2023-10-19 | 2023-10-17 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2023-10-18 | 2023-10-16 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2023-10-17 | 2023-10-13 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2023-10-16 | 2023-10-12 | 0.540 | 12 | +0 | 0.00% | 6 |
| 2023-10-13 | 2023-10-11 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2023-10-12 | 2023-10-10 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2023-10-11 | 2023-10-09 | 0.520 | 12 | +0 | 0.00% | 6 |
| 2023-10-10 | 2023-10-06 | 0.530 | 12 | +0 | 0.00% | 6 |
| 2023-10-09 | 2023-10-05 | 0.530 | 12 | +0 | 0.00% | 6 |
| 2023-10-06 | 2023-10-04 | 0.475 | 12 | +0 | 0.00% | 6 |
| 2023-10-05 | 2023-10-03 | 0.600 | 12 | +0 | 0.00% | 7 |
| 2023-10-04 | 2023-09-29 | 0.670 | 12 | +0 | 0.00% | 8 |
| 2023-10-03 | 2023-09-28 | 0.650 | 12 | +0 | 0.00% | 8 |
| 2023-09-29 | 2023-09-27 | 0.650 | 12 | +0 | 0.00% | 8 |
| 2023-09-28 | 2023-09-26 | 0.650 | 12 | +0 | 0.00% | 8 |
| 2023-09-27 | 2023-09-25 | 0.650 | 12 | +0 | 0.00% | 8 |
| 2023-09-26 | 2023-09-22 | 0.650 | 12 | +0 | 0.00% | 8 |
| 2023-09-25 | 2023-09-21 | 0.650 | 12 | +0 | 0.00% | 8 |
| 2023-09-22 | 2023-09-20 | 0.650 | 12 | +0 | 0.00% | 8 |
| 2023-09-21 | 2023-09-19 | 0.650 | 12 | +0 | 0.00% | 8 |
| 2023-09-20 | 2023-09-18 | 0.650 | 12 | +0 | 0.00% | 8 |
| 2023-09-19 | 2023-09-15 | 0.650 | 12 | +0 | 0.00% | 8 |
| 2023-09-18 | 2023-09-14 | 0.650 | 12 | +0 | 0.00% | 8 |
| 2023-09-15 | 2023-09-13 | 0.650 | 12 | +0 | 0.00% | 8 |
| 2023-09-14 | 2023-09-12 | 0.650 | 12 | +0 | 0.00% | 8 |
| 2023-09-13 | 2023-09-11 | 0.670 | 12 | +0 | 0.00% | 8 |
| 2023-09-12 | 2023-09-07 | 0.670 | 12 | +0 | 0.00% | 8 |
| 2023-09-11 | 2023-09-06 | 0.670 | 12 | +0 | 0.00% | 8 |
| 2023-09-07 | 2023-09-05 | 0.670 | 12 | +0 | 0.00% | 8 |
| 2023-09-06 | 2023-09-04 | 0.670 | 12 | +0 | 0.00% | 8 |
| 2023-09-05 | 2023-08-31 | 0.670 | 12 | +0 | 0.00% | 8 |
| 2023-09-04 | 2023-08-30 | 0.670 | 12 | +0 | 0.00% | 8 |
| 2023-08-31 | 2023-08-29 | 0.670 | 12 | +0 | 0.00% | 8 |
| 2023-08-30 | 2023-08-28 | 0.740 | 12 | +0 | 0.00% | 9 |
| 2023-08-29 | 2023-08-25 | 0.730 | 12 | +0 | 0.00% | 9 |
| 2023-08-28 | 2023-08-24 | 0.730 | 12 | +0 | 0.00% | 9 |
| 2023-08-25 | 2023-08-23 | 0.730 | 12 | +0 | 0.00% | 9 |
| 2023-08-24 | 2023-08-22 | 0.730 | 12 | +0 | 0.00% | 9 |
| 2023-08-23 | 2023-08-21 | 0.730 | 12 | +0 | 0.00% | 9 |
| 2023-08-22 | 2023-08-18 | 0.760 | 12 | +0 | 0.00% | 9 |
| 2023-08-21 | 2023-08-17 | 0.780 | 12 | +0 | 0.00% | 9 |
| 2023-08-18 | 2023-08-16 | 0.790 | 12 | +0 | 0.00% | 9 |
| 2023-08-17 | 2023-08-15 | 0.700 | 12 | +0 | 0.00% | 8 |
| 2023-08-16 | 2023-08-14 | 0.700 | 12 | +0 | 0.00% | 8 |
| 2023-08-15 | 2023-08-11 | 0.720 | 12 | +0 | 0.00% | 9 |
| 2023-08-14 | 2023-08-10 | 0.710 | 12 | +0 | 0.00% | 9 |
| 2023-08-11 | 2023-08-09 | 0.800 | 12 | +0 | 0.00% | 10 |
| 2023-08-10 | 2023-08-08 | 0.660 | 12 | +0 | 0.00% | 8 |
| 2023-08-09 | 2023-08-07 | 0.660 | 12 | +0 | 0.00% | 8 |
| 2023-08-08 | 2023-08-04 | 0.660 | 12 | +0 | 0.00% | 8 |
| 2023-08-07 | 2023-08-03 | 0.650 | 12 | +0 | 0.00% | 8 |
| 2023-08-04 | 2023-08-02 | 0.600 | 12 | +0 | 0.00% | 7 |
| 2023-08-03 | 2023-08-01 | 0.600 | 12 | +0 | 0.00% | 7 |
| 2023-08-02 | 2023-07-31 | 0.600 | 12 | +0 | 0.00% | 7 |
| 2023-08-01 | 2023-07-28 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2023-07-31 | 2023-07-27 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2023-07-28 | 2023-07-26 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2023-07-27 | 2023-07-25 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2023-07-26 | 2023-07-24 | 0.560 | 12 | +0 | 0.00% | 7 |
| 2023-07-25 | 2023-07-21 | 0.560 | 12 | +0 | 0.00% | 7 |
| 2023-07-24 | 2023-07-20 | 0.560 | 12 | +0 | 0.00% | 7 |
| 2023-07-21 | 2023-07-19 | 0.560 | 12 | +0 | 0.00% | 7 |
| 2023-07-20 | 2023-07-18 | 0.560 | 12 | +0 | 0.00% | 7 |
| 2023-07-19 | 2023-07-14 | 0.560 | 12 | +0 | 0.00% | 7 |
| 2023-07-18 | 2023-07-13 | 0.560 | 12 | +0 | 0.00% | 7 |
| 2023-07-14 | 2023-07-12 | 0.600 | 12 | +0 | 0.00% | 7 |
| 2023-07-13 | 2023-07-11 | 0.560 | 12 | +0 | 0.00% | 7 |
| 2023-07-12 | 2023-07-10 | 0.560 | 12 | +0 | 0.00% | 7 |
| 2023-07-11 | 2023-07-07 | 0.560 | 12 | +0 | 0.00% | 7 |
| 2023-07-10 | 2023-07-06 | 0.560 | 12 | +0 | 0.00% | 7 |
| 2023-07-07 | 2023-07-05 | 0.560 | 12 | +0 | 0.00% | 7 |
| 2023-07-06 | 2023-07-04 | 0.570 | 12 | +0 | 0.00% | 7 |
| 2023-07-05 | 2023-07-03 | 0.570 | 12 | +0 | 0.00% | 7 |
| 2023-07-04 | 2023-06-30 | 0.560 | 12 | +0 | 0.00% | 7 |
| 2023-07-03 | 2023-06-29 | 0.560 | 12 | +0 | 0.00% | 7 |
| 2023-06-30 | 2023-06-28 | 0.560 | 12 | +0 | 0.00% | 7 |
| 2023-06-29 | 2023-06-27 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2023-06-28 | 2023-06-26 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2023-06-27 | 2023-06-23 | 0.570 | 12 | +0 | 0.00% | 7 |
| 2023-06-26 | 2023-06-21 | 0.560 | 12 | +0 | 0.00% | 7 |
| 2023-06-23 | 2023-06-20 | 0.560 | 12 | +0 | 0.00% | 7 |
| 2023-06-21 | 2023-06-19 | 0.560 | 12 | +0 | 0.00% | 7 |
| 2023-06-20 | 2023-06-16 | 0.640 | 12 | +0 | 0.00% | 8 |
| 2023-06-19 | 2023-06-15 | 0.520 | 12 | +0 | 0.00% | 6 |
| 2023-06-16 | 2023-06-14 | 0.530 | 12 | +0 | 0.00% | 6 |
| 2023-06-15 | 2023-06-13 | 0.520 | 12 | +0 | 0.00% | 6 |
| 2023-06-14 | 2023-06-12 | 0.530 | 12 | +0 | 0.00% | 6 |
| 2023-06-13 | 2023-06-09 | 0.540 | 12 | +0 | 0.00% | 6 |
| 2023-06-12 | 2023-06-08 | 0.540 | 12 | +0 | 0.00% | 6 |
| 2023-06-09 | 2023-06-07 | 0.540 | 12 | +0 | 0.00% | 6 |
| 2023-06-08 | 2023-06-06 | 0.520 | 12 | +0 | 0.00% | 6 |
| 2023-06-07 | 2023-06-05 | 0.530 | 12 | +0 | 0.00% | 6 |
| 2023-06-06 | 2023-06-02 | 0.510 | 12 | +0 | 0.00% | 6 |
| 2023-06-05 | 2023-06-01 | 0.510 | 12 | +0 | 0.00% | 6 |
| 2023-06-02 | 2023-05-31 | 0.520 | 12 | +0 | 0.00% | 6 |
| 2023-06-01 | 2023-05-30 | 0.510 | 12 | +0 | 0.00% | 6 |
| 2023-05-31 | 2023-05-29 | 0.520 | 12 | +0 | 0.00% | 6 |
| 2023-05-30 | 2023-05-25 | 0.560 | 12 | +0 | 0.00% | 7 |
| 2023-05-29 | 2023-05-24 | 0.650 | 12 | +0 | 0.00% | 8 |
| 2023-05-25 | 2023-05-23 | 0.620 | 12 | +0 | 0.00% | 7 |
| 2023-05-24 | 2023-05-22 | 0.620 | 12 | +0 | 0.00% | 7 |
| 2023-05-23 | 2023-05-19 | 0.620 | 12 | +0 | 0.00% | 7 |
| 2023-05-22 | 2023-05-18 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2023-05-19 | 2023-05-17 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2023-05-18 | 2023-05-16 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2023-05-17 | 2023-05-15 | 0.690 | 12 | +0 | 0.00% | 8 |
| 2023-05-16 | 2023-05-12 | 0.570 | 12 | +0 | 0.00% | 7 |
| 2023-05-15 | 2023-05-11 | 0.570 | 12 | +0 | 0.00% | 7 |
| 2023-05-12 | 2023-05-10 | 0.570 | 12 | +0 | 0.00% | 7 |
| 2023-05-11 | 2023-05-09 | 0.570 | 12 | +0 | 0.00% | 7 |
| 2023-05-10 | 2023-05-08 | 0.485 | 12 | +0 | 0.00% | 6 |
| 2023-05-09 | 2023-05-05 | 0.485 | 12 | +0 | 0.00% | 6 |
| 2023-05-08 | 2023-05-04 | 0.485 | 12 | +0 | 0.00% | 6 |
| 2023-05-05 | 2023-05-03 | 0.480 | 12 | +0 | 0.00% | 6 |
| 2023-05-04 | 2023-05-02 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2023-05-03 | 2023-04-28 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2023-05-02 | 2023-04-27 | 0.475 | 12 | +0 | 0.00% | 6 |
| 2023-04-28 | 2023-04-26 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2023-04-27 | 2023-04-25 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2023-04-26 | 2023-04-24 | 0.530 | 12 | +0 | 0.00% | 6 |
| 2023-04-25 | 2023-04-21 | 0.530 | 12 | +0 | 0.00% | 6 |
| 2023-04-24 | 2023-04-20 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2023-04-21 | 2023-04-19 | 0.530 | 12 | +0 | 0.00% | 6 |
| 2023-04-20 | 2023-04-18 | 0.540 | 12 | +0 | 0.00% | 6 |
| 2023-04-19 | 2023-04-17 | 0.560 | 12 | +0 | 0.00% | 7 |
| 2023-04-18 | 2023-04-14 | 0.560 | 12 | +0 | 0.00% | 7 |
| 2023-04-17 | 2023-04-13 | 0.495 | 12 | +0 | 0.00% | 6 |
| 2023-04-14 | 2023-04-12 | 0.455 | 12 | +0 | 0.00% | 5 |
| 2023-04-13 | 2023-04-11 | 0.440 | 12 | +0 | 0.00% | 5 |
| 2023-04-12 | 2023-04-06 | 0.440 | 12 | +0 | 0.00% | 5 |
| 2023-04-11 | 2023-04-04 | 0.440 | 12 | +0 | 0.00% | 5 |
| 2023-04-06 | 2023-04-03 | 0.440 | 12 | +0 | 0.00% | 5 |
| 2023-04-04 | 2023-03-31 | 0.450 | 12 | +0 | 0.00% | 5 |
| 2023-04-03 | 2023-03-30 | 0.450 | 12 | +0 | 0.00% | 5 |
| 2023-03-31 | 2023-03-29 | 0.450 | 12 | +0 | 0.00% | 5 |
| 2023-03-30 | 2023-03-28 | 0.450 | 12 | +0 | 0.00% | 5 |
| 2023-03-29 | 2023-03-27 | 0.450 | 12 | +0 | 0.00% | 5 |
| 2023-03-28 | 2023-03-24 | 0.450 | 12 | +0 | 0.00% | 5 |
| 2023-03-27 | 2023-03-23 | 0.450 | 12 | +0 | 0.00% | 5 |
| 2023-03-24 | 2023-03-22 | 0.450 | 12 | +0 | 0.00% | 5 |
| 2023-03-23 | 2023-03-21 | 0.450 | 12 | +0 | 0.00% | 5 |
| 2023-03-22 | 2023-03-20 | 0.450 | 12 | +0 | 0.00% | 5 |
| 2023-03-21 | 2023-03-17 | 0.455 | 12 | +0 | 0.00% | 5 |
| 2023-03-20 | 2023-03-16 | 0.455 | 12 | +0 | 0.00% | 5 |
| 2023-03-17 | 2023-03-15 | 0.455 | 12 | +0 | 0.00% | 5 |
| 2023-03-16 | 2023-03-14 | 0.455 | 12 | +0 | 0.00% | 5 |
| 2023-03-15 | 2023-03-13 | 0.455 | 12 | +0 | 0.00% | 5 |
| 2023-03-14 | 2023-03-10 | 0.465 | 12 | +0 | 0.00% | 6 |
| 2023-03-13 | 2023-03-09 | 0.465 | 12 | +0 | 0.00% | 6 |
| 2023-03-10 | 2023-03-08 | 0.465 | 12 | +0 | 0.00% | 6 |
| 2023-03-09 | 2023-03-07 | 0.430 | 12 | +0 | 0.00% | 5 |
| 2023-03-08 | 2023-03-06 | 0.530 | 12 | +0 | 0.00% | 6 |
| 2023-03-07 | 2023-03-03 | 0.530 | 12 | +0 | 0.00% | 6 |
| 2023-03-06 | 2023-03-02 | 0.540 | 12 | +0 | 0.00% | 6 |
| 2023-03-03 | 2023-03-01 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2023-03-02 | 2023-02-28 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2023-03-01 | 2023-02-27 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2023-02-28 | 2023-02-24 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2023-02-27 | 2023-02-23 | 0.570 | 12 | +0 | 0.00% | 7 |
| 2021-01-28 | 2021-01-26 | 2.937 | 12 | -1 | 0.00% | 35 |
| 2016-05-04 | 2016-04-29 | 28.909 | 13 | -1,090 | 0.00% | 376 |
| 2015-07-14 | 2015-07-10 | 33.498 | 1,103 | +1,090 | 0.01% | 36,948 |
| 2014-10-08 | 2014-10-06 | 55.983 | 13 | +13 | 0.00% | 728 |
| 2014-10-07 | 2014-10-03 | 57.818 | 0 | -13 | ||
| 2013-06-05 | 2013-06-03 | 56.312 | 13 | -3 | 0.00% | 732 |
| 2012-02-22 | 2012-02-20 | 74.443 | 16 | -425 | 0.00% | 1,191 |
| 2011-03-15 | 2011-03-11 | 63.276 | 441 | -53 | 0.02% | 27,905 |
| 2011-02-01 | 2011-01-28 | 74.443 | 494 | +247 | 0.02% | 36,775 |
| 2011-01-18 | 2011-01-14 | 81.515 | 247 | -247 | 0.01% | 20,134 |
| 2011-01-12 | 2011-01-10 | 86.354 | 494 | -27 | 0.02% | 42,659 |
| 2010-09-07 | 2010-09-03 | 56.204 | 521 | -81 | 0.02% | 29,282 |
| 2010-01-07 | 2010-01-05 | 79.654 | 602 | -42,921 | 0.04% | 47,952 |
| 2009-12-22 | 2009-12-18 | 98.637 | 43,523 | +42,653 | 3.07% | 4,292,964 |
| 2009-12-11 | 2009-12-09 | 128.414 | 870 | +268 | 0.06% | 111,720 |
| 2009-11-25 | 2009-11-23 | 137.719 | 602 | -268 | 0.04% | 82,907 |
| 2009-11-19 | 2009-11-17 | 130.275 | 870 | +268 | 0.06% | 113,339 |
| 2009-10-20 | 2009-10-16 | 126.553 | 602 | -161 | 0.04% | 76,185 |
| 2009-10-19 | 2009-10-15 | 137.719 | 763 | +161 | 0.05% | 105,080 |
| 2009-09-28 | 2009-09-24 | 126.553 | 602 | -645 | 0.04% | 76,185 |
| 2009-08-13 | 2009-08-11 | 184.246 | 1,247 | +323 | 0.09% | 229,755 |
| 2009-08-11 | 2009-08-07 | 178.663 | 924 | +215 | 0.07% | 165,084 |
| 2009-07-27 | 2009-07-23 | 232.634 | 709 | +215 | 0.05% | 164,937 |
| 2009-07-10 | 2009-07-08 | 301.493 | 494 | +209 | 0.03% | 148,938 |
| 2009-06-03 | 2009-06-01 | 416.880 | 285 | +27 | 0.02% | 118,811 |
| 2009-03-06 | 2009-03-04 | 420.602 | 258 | -180 | 0.02% | 108,515 |
| 2008-06-30 | 2008-06-26 | 1042.199 | 438 | -54 | 0.03% | 456,483 |
| 2008-06-03 | 2008-05-30 | 1023.588 | 492 | -53 | 0.03% | 503,605 |
| 2008-05-28 | 2008-05-26 | 1023.588 | 545 | -54 | 0.04% | 557,856 |
| 2008-05-20 | 2008-05-16 | 986.367 | 599 | +54 | 0.04% | 590,834 |
| 2008-05-06 | 2008-05-02 | 1098.031 | 545 | +53 | 0.04% | 598,427 |
| 2008-04-30 | 2008-04-28 | 1135.252 | 492 | +108 | 0.03% | 558,544 |
| 2008-04-29 | 2008-04-25 | 1153.863 | 384 | -27 | 0.03% | 443,083 |
| 2008-04-16 | 2008-04-14 | 1023.588 | 411 | +27 | 0.03% | 420,695 |
| 2008-04-10 | 2008-04-08 | 1135.252 | 384 | -54 | 0.03% | 435,937 |
| 2008-04-07 | 2008-04-02 | 986.367 | 438 | +54 | 0.03% | 432,029 |
| 2008-03-25 | 2008-03-19 | 921.229 | 384 | -27 | 0.03% | 353,752 |
| 2008-03-20 | 2008-03-18 | 949.145 | 411 | +27 | 0.03% | 390,099 |
| 2008-03-14 | 2008-03-12 | 1284.138 | 384 | -19 | 0.03% | 493,109 |
| 2008-03-12 | 2008-03-10 | 1246.917 | 403 | -54 | 0.03% | 502,507 |
| 2008-02-26 | 2008-02-22 | 1414.413 | 457 | -27 | 0.04% | 646,387 |
| 2008-02-25 | 2008-02-21 | 1451.634 | 484 | -35 | 0.04% | 702,591 |
| 2008-02-21 | 2008-02-19 | 1470.245 | 519 | +108 | 0.04% | 763,057 |
| 2008-02-20 | 2008-02-18 | 1488.856 | 411 | -81 | 0.03% | 611,920 |
| 2008-02-19 | 2008-02-15 | 1488.856 | 492 | +162 | 0.04% | 732,517 |
| 2008-02-15 | 2008-02-13 | 1153.863 | 330 | -27 | 0.03% | 380,775 |
| 2008-02-14 | 2008-02-12 | 1172.474 | 357 | -27 | 0.03% | 418,573 |
| 2008-02-11 | 2008-02-04 | 1098.031 | 384 | +27 | 0.03% | 421,644 |
| 2008-02-05 | 2008-02-01 | 1135.252 | 357 | -27 | 0.03% | 405,285 |
| 2008-02-04 | 2008-01-31 | 1153.863 | 384 | +27 | 0.03% | 443,083 |
| 2008-01-28 | 2008-01-24 | 856.092 | 357 | +53 | 0.03% | 305,625 |
| 2007-12-28 | 2007-12-24 | 1414.413 | 304 | -10 | 0.02% | 429,981 |
| 2007-12-13 | 2007-12-11 | 1786.627 | 314 | +53 | 0.03% | 561,001 |
| 2007-12-12 | 2007-12-10 | 1842.459 | 261 | -94 | 0.02% | 480,882 |
| 2007-12-03 | 2007-11-29 | 1730.795 | 355 | -27 | 0.03% | 614,432 |
| 2007-11-29 | 2007-11-27 | 1693.573 | 382 | +27 | 0.04% | 646,945 |
| 2007-11-28 | 2007-11-26 | 1674.963 | 355 | -16 | 0.03% | 594,612 |
| 2007-11-23 | 2007-11-21 | 1693.573 | 371 | +16 | 0.04% | 628,316 |
| 2007-11-22 | 2007-11-20 | 1768.016 | 355 | +6 | 0.03% | 627,646 |
| 2007-11-20 | 2007-11-16 | 1935.512 | 349 | +27 | 0.03% | 675,494 |
| 2007-11-19 | 2007-11-15 | 1954.123 | 322 | +161 | 0.03% | 629,228 |
| 2007-11-16 | 2007-11-14 | 2251.894 | 161 | -108 | 0.02% | 362,555 |
| 2007-11-15 | 2007-11-13 | 2103.009 | 269 | +27 | 0.03% | 565,709 |
| 2007-11-14 | 2007-11-12 | 2624.108 | 242 | -27 | 0.02% | 635,034 |
| 2007-11-13 | 2007-11-09 | 2717.161 | 269 | -53 | 0.03% | 730,916 |
| 2007-11-09 | 2007-11-07 | 2549.665 | 322 | +134 | 0.03% | 820,992 |
| 2007-11-08 | 2007-11-06 | 2456.612 | 188 | +38 | 0.02% | 461,843 |
| 2007-11-07 | 2007-11-05 | 2419.390 | 150 | +26 | 0.01% | 362,909 |
| 2007-11-02 | 2007-10-31 | 2289.115 | 124 | -10 | 0.01% | 283,850 |
| 2007-11-01 | 2007-10-30 | 2233.283 | 134 | -54 | 0.01% | 299,260 |
| 2007-10-29 | 2007-10-25 | 1674.963 | 188 | +54 | 0.02% | 314,893 |
| 2007-10-04 | 2007-10-02 | 1712.184 | 134 | -269 | 0.01% | 229,433 |
| 2007-09-17 | 2007-09-13 | 2065.787 | 403 | +269 | 0.04% | 832,512 |
| 2007-08-30 | 2007-08-28 | 2084.398 | 134 | -65 | 0.01% | 279,309 |
| 2007-08-28 | 2007-08-24 | 2047.176 | 199 | +65 | 0.02% | 407,388 |
| 2007-08-23 | 2007-08-21 | 2084.398 | 134 | -178 | 0.01% | 279,309 |
| 2007-08-22 | 2007-08-20 | 2121.619 | 312 | +16 | 0.03% | 661,945 |
| 2007-08-20 | 2007-08-16 | 2196.062 | 296 | +81 | 0.03% | 650,034 |
| 2007-08-17 | 2007-08-15 | 2400.780 | 215 | +81 | 0.02% | 516,168 |
| 2007-08-16 | 2007-08-14 | 2307.726 | 134 | -43 | 0.01% | 309,235 |
| 2007-08-15 | 2007-08-13 | 2140.230 | 177 | -86 | 0.02% | 378,821 |
| 2007-08-14 | 2007-08-10 | 2009.955 | 263 | +37 | 0.03% | 528,618 |
| 2007-08-13 | 2007-08-09 | 2084.398 | 226 | +43 | 0.02% | 471,074 |
| 2007-08-10 | 2007-08-08 | 1805.237 | 183 | -72 | 0.02% | 330,358 |
| 2007-08-09 | 2007-08-07 | 1544.688 | 255 | +54 | 0.02% | 393,895 |
| 2007-08-08 | 2007-08-06 | 1879.680 | 201 | -97 | 0.02% | 377,816 |
| 2007-08-07 | 2007-08-03 | 2456.612 | 298 | -11 | 0.03% | 732,070 |
| 2007-08-03 | 2007-08-01 | 2661.329 | 309 | -16 | 0.03% | 822,351 |
| 2007-08-02 | 2007-07-31 | 2791.604 | 325 | -134 | 0.03% | 907,271 |
| 2007-07-31 | 2007-07-27 | 2661.329 | 459 | -457 | 0.04% | 1,221,550 |
| 2007-07-30 | 2007-07-26 | 2772.994 | 916 | -27 | 0.09% | 2,540,062 |
| 2007-07-27 | 2007-07-25 | 2754.383 | 943 | -27 | 0.10% | 2,597,383 |
| 2007-07-26 | 2007-07-24 | 2717.161 | 970 | +38 | 0.10% | 2,635,647 |
| 2007-07-24 | 2007-07-20 | 2921.879 | 932 | -38 | 0.10% | 2,723,191 |
| 2007-07-23 | 2007-07-19 | 2959.100 | 970 | +27 | 0.10% | 2,870,327 |
| 2007-07-20 | 2007-07-18 | 2884.658 | 943 | +11 | 0.10% | 2,720,232 |
| 2007-07-19 | 2007-07-17 | 3070.765 | 932 | +10 | 0.10% | 2,861,953 |
| 2007-07-18 | 2007-07-16 | 2921.879 | 922 | -300 | 0.10% | 2,693,973 |
| 2007-07-17 | 2007-07-13 | 2549.665 | 1,222 | +403 | 0.13% | 3,115,691 |
| 2007-07-16 | 2007-07-12 | 2531.054 | 819 | -269 | 0.08% | 2,072,934 |
| 2007-07-13 | 2007-07-11 | 2382.169 | 1,088 | +38 | 0.11% | 2,591,800 |
| 2007-07-12 | 2007-07-10 | 2996.322 | 1,050 | -103 | 0.11% | 3,146,138 |
| 2007-07-04 | 2007-06-29 | 2344.948 | 1,153 | -306 | 0.12% | 2,703,725 |
| 2007-07-03 | 2007-06-28 | 1786.627 | 1,459 | -134 | 0.15% | 2,606,688 |
| 2007-06-29 | 2007-06-27 | 1451.634 | 1,593 | +11 | 0.16% | 2,312,453 |
| 2007-06-27 | 2007-06-25 | 1358.581 | 1,582 | +435 | 0.16% | 2,149,275 |
| 2007-06-26 | 2007-06-22 | 1395.802 | 1,147 | 0.12% | 1,600,985 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy