History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.970 18,612 +0 0.02% 185,562
2025-10-13 2025-10-09 9.790 18,612 +0 0.02% 182,211
2025-10-10 2025-10-08 8.500 18,612 -1,000 0.02% 158,202
2025-10-09 2025-10-06 10.040 19,612 -3,000 0.02% 196,904
2025-06-19 2025-06-17 0.790 22,612 -100,000 0.02% 17,863
2025-05-14 2025-05-12 0.690 122,612 -30,000 0.13% 84,602
2025-05-02 2025-04-29 0.640 152,612 -30,000 0.16% 97,672
2025-04-30 2025-04-28 0.620 182,612 -30,000 0.19% 113,219
2025-04-01 2025-03-28 0.680 212,612 -20,000 0.23% 144,576
2025-03-25 2025-03-21 0.600 232,612 -30,000 0.25% 139,567
2025-03-24 2025-03-20 0.640 262,612 -50,000 0.28% 168,072
2024-10-07 2024-10-03 0.630 312,612 -10,000 0.33% 196,946
2024-06-27 2024-06-25 0.600 322,612 -120,000 0.34% 193,567
2023-02-24 2023-02-22 0.540 442,612 +500 0.70% 239,010
2023-02-02 2023-01-31 0.620 442,112 +500 0.70% 274,109
2023-01-30 2023-01-26 0.540 441,612 +179,000 0.76% 238,470
2023-01-27 2023-01-20 0.620 262,612 +63,000 0.45% 162,819
2023-01-17 2023-01-13 0.600 199,612 +22,500 0.34% 119,767
2022-12-19 2022-12-15 0.640 177,112 +53,500 0.35% 113,352
2022-12-15 2022-12-13 0.520 123,612 +5,000 0.24% 64,278
2022-12-13 2022-12-09 0.520 118,612 +100,000 0.23% 61,678
2022-01-28 2022-01-26 0.800 18,612 -5,000 0.04% 14,890
2022-01-18 2022-01-14 0.820 23,612 +5,000 0.05% 19,362
2022-01-11 2022-01-07 0.620 18,612 -60,000 0.04% 11,539
2022-01-10 2022-01-06 0.460 78,612 +60,000 0.16% 36,162
2021-03-16 2021-03-12 2.940 18,612 +8,000 0.04% 54,719
2021-01-28 2021-01-26 2.937 10,612 -951 0.08% 31,165
2020-02-24 2020-02-20 8.994 11,563 -153 0.08% 103,997
2020-02-04 2020-01-31 9.728 11,716 +18 0.08% 113,975
2019-12-05 2019-12-03 10.187 11,698 +22 0.08% 119,168
2019-06-19 2019-06-17 4.222 11,676 +2,179 0.08% 49,292
2018-09-18 2018-09-14 6.241 9,497 +13 0.07% 59,268
2018-04-17 2018-04-13 8.810 9,484 -22 0.07% 83,558
2018-02-01 2018-01-30 9.269 9,506 +545 0.07% 88,114
2018-01-09 2018-01-05 10.095 8,961 -436 0.06% 90,463
2018-01-04 2018-01-02 10.187 9,397 -414 0.07% 95,727
2017-11-21 2017-11-17 15.418 9,811 +872 0.07% 151,268
2017-08-09 2017-08-07 11.472 8,939 +1,089 0.06% 102,547
2017-03-27 2017-03-23 20.374 7,850 -21 0.06% 159,936
2017-02-13 2017-02-09 18.171 7,871 -32,360 0.06% 143,027
2017-01-24 2017-01-20 18.814 40,231 -46 0.28% 756,900
2016-12-01 2016-11-29 19.365 40,277 -4 0.31% 779,944
2016-10-24 2016-10-19 19.823 40,281 -1,591 0.31% 798,505
2016-09-02 2016-08-31 20.649 41,872 +1,090 0.33% 864,630
2016-09-01 2016-08-30 20.466 40,782 -5 0.32% 834,636
2016-08-29 2016-08-25 21.016 40,787 -545 0.32% 857,198
2016-01-15 2016-01-13 32.580 41,332 -3,268 0.33% 1,346,600
2016-01-14 2016-01-12 33.039 44,600 -1,090 0.35% 1,473,538
2015-12-07 2015-12-03 36.710 45,690 -1,351 0.36% 1,677,278
2015-08-13 2015-08-11 43.593 47,041 -87 0.37% 2,050,662
2015-06-03 2015-06-01 47.723 47,128 -1,090 0.38% 2,249,087
2015-05-28 2015-05-26 41.758 48,218 -545 0.39% 2,013,467
2015-05-22 2015-05-20 44.052 48,763 -1,089 0.40% 2,148,105
2015-05-19 2015-05-15 44.970 49,852 +544 0.41% 2,241,829
2015-05-13 2015-05-11 41.758 49,308 +1,090 0.40% 2,058,983
2015-04-28 2015-04-24 41.299 48,218 +240 0.39% 1,991,341
2015-04-15 2015-04-13 44.052 47,978 +14,165 0.43% 2,113,524
2015-03-31 2015-03-27 49.558 33,813 +2,441 0.30% 1,675,720
2015-03-30 2015-03-26 50.476 31,372 -622 0.28% 1,583,539
2015-01-15 2015-01-13 48.641 31,994 +8,717 0.30% 1,556,210
2015-01-05 2014-12-31 50.476 23,277 +2,180 0.22% 1,174,934
2014-11-28 2014-11-26 55.983 21,097 +1,089 0.20% 1,181,067
2014-10-16 2014-10-14 54.147 20,008 -4 0.19% 1,083,377
2014-10-10 2014-10-08 57.818 20,012 +1,090 0.19% 1,157,057
2014-10-08 2014-10-06 55.983 18,922 +18,922 0.18% 1,059,304
2014-10-07 2014-10-03 57.818 0 -18,922
2014-09-25 2014-09-23 57.818 18,922 +1,089 0.18% 1,094,036
2014-09-23 2014-09-19 55.983 17,833 -5,448 0.17% 998,339
2014-09-19 2014-09-17 59.654 23,281 +1,090 0.22% 1,388,797
2014-09-18 2014-09-16 61.489 22,191 +3,290 0.21% 1,364,506
2014-09-17 2014-09-15 63.325 18,901 +197 0.18% 1,196,900
2014-09-16 2014-09-12 64.242 18,704 -654 0.18% 1,201,590
2014-09-15 2014-09-11 63.325 19,358 +218 0.18% 1,225,839
2014-09-12 2014-09-10 64.242 19,140 +1,089 0.18% 1,229,600
2014-09-10 2014-09-05 66.078 18,051 +1,090 0.17% 1,192,773
2014-09-05 2014-09-03 66.078 16,961 +1,307 0.16% 1,120,748
2014-09-02 2014-08-29 68.831 15,654 +4,838 0.15% 1,077,483
2014-09-01 2014-08-28 70.667 10,816 -3,356 0.10% 764,331
2014-08-26 2014-08-22 71.584 14,172 +611 0.13% 1,014,494
2014-08-15 2014-08-13 69.749 13,561 +414 0.13% 945,865
2014-08-12 2014-08-08 69.749 13,147 +1,089 0.12% 916,989
2014-07-17 2014-07-15 69.749 12,058 +1,090 0.11% 841,032
2014-07-15 2014-07-11 67.913 10,968 -6,429 0.10% 744,874
2014-07-08 2014-07-04 81.680 17,397 -3,269 0.16% 1,420,981
2014-07-07 2014-07-03 87.186 20,666 +2,179 0.20% 1,801,789
2014-07-02 2014-06-27 78.926 18,487 -3,268 0.18% 1,459,112
2014-06-30 2014-06-26 74.338 21,755 -8,303 0.21% 1,617,216
2014-06-20 2014-06-18 50.476 30,058 +544 0.39% 1,517,213
2014-06-12 2014-06-10 45.429 29,514 +545 0.39% 1,340,779
2014-06-03 2014-05-29 54.147 28,969 -2,397 0.38% 1,568,590
2014-05-30 2014-05-28 46.805 31,366 -1,090 0.41% 1,468,092
2014-05-29 2014-05-27 46.805 32,456 -2,179 0.43% 1,519,109
2014-05-28 2014-05-26 45.887 34,635 -314 0.45% 1,589,312
2014-05-26 2014-05-22 50.476 34,949 +2,180 0.46% 1,764,092
2014-05-23 2014-05-21 52.312 32,769 +218 0.43% 1,714,202
2014-05-20 2014-05-16 50.476 32,551 +1,089 0.46% 1,643,050
2014-05-19 2014-05-15 54.147 31,462 +3,160 0.44% 1,703,579
2014-05-16 2014-05-14 45.887 28,302 -13 0.40% 1,298,706
2014-05-15 2014-05-13 46.805 28,315 +3,269 0.40% 1,325,289
2014-05-13 2014-05-09 44.052 25,046 +87 0.35% 1,103,325
2014-05-12 2014-05-08 46.805 24,959 +654 0.35% 1,168,211
2014-05-09 2014-05-07 43.134 24,305 -11,071 0.34% 1,048,377
2014-01-29 2014-01-27 39.463 35,376 +4,032 0.50% 1,396,050
2014-01-14 2014-01-10 40.840 31,344 +3,617 0.44% 1,280,084
2013-12-30 2013-12-24 42.675 27,727 +2,180 0.39% 1,183,259
2013-12-27 2013-12-20 38.545 25,547 +2,288 0.36% 984,721
2013-12-19 2013-12-17 36.710 23,259 +479 0.33% 853,837
2013-12-13 2013-12-11 37.628 22,780 +1,635 0.32% 857,159
2013-12-11 2013-12-09 38.545 21,145 -1,090 0.30% 815,044
2013-12-06 2013-12-04 37.169 22,235 +1,090 0.31% 826,449
2013-11-04 2013-10-31 39.463 21,145 -916 0.30% 834,449
2013-10-29 2013-10-25 38.087 22,061 +916 0.31% 840,228
2013-10-28 2013-10-24 38.545 21,145 +5,448 0.30% 815,044
2013-10-16 2013-10-11 41.299 15,697 -251 0.22% 648,266
2013-10-15 2013-10-10 40.840 15,948 -1,089 0.22% 651,314
2013-10-10 2013-10-08 38.087 17,037 +1,089 0.24% 648,881
2013-10-09 2013-10-07 39.922 15,948 +218 0.22% 636,677
2013-10-08 2013-10-04 39.922 15,730 -2,179 0.22% 627,974
2013-10-07 2013-10-03 40.381 17,909 -1,634 0.25% 723,182
2013-10-04 2013-10-02 40.381 19,543 +2,724 0.27% 789,165
2013-10-03 2013-09-30 44.052 16,819 +1,089 0.24% 740,910
2013-09-30 2013-09-26 45.429 15,730 -3,269 0.22% 714,591
2013-09-27 2013-09-25 43.134 18,999 +2,180 0.27% 819,507
2013-09-26 2013-09-24 43.134 16,819 -1,090 0.24% 725,474
2013-09-24 2013-09-19 45.429 17,909 -4,141 0.25% 813,580
2013-09-23 2013-09-18 43.593 22,050 +436 0.31% 961,227
2013-09-19 2013-09-17 44.052 21,614 +5,884 0.30% 952,139
2013-09-17 2013-09-13 46.805 15,730 -1,634 0.22% 736,246
2013-09-09 2013-09-05 41.299 17,364 +1,634 0.24% 717,111
2013-09-05 2013-09-03 42.675 15,730 +2,724 0.22% 671,283
2013-09-04 2013-09-02 40.381 13,006 -1,089 0.18% 525,195
2013-08-23 2013-08-21 40.840 14,095 +1,089 0.20% 575,637
2013-08-22 2013-08-20 42.675 13,006 -2,179 0.18% 555,035
2013-08-13 2013-08-09 42.216 15,185 +2,179 0.21% 641,057
2013-08-12 2013-08-08 44.970 13,006 +3,269 0.18% 584,876
2013-08-09 2013-08-07 55.065 9,737 -1,395 0.14% 536,167
2013-07-30 2013-07-26 40.381 11,132 +1,090 0.16% 449,521
2013-07-10 2013-07-08 40.381 10,042 +1,066 0.14% 405,506
2013-07-02 2013-06-27 40.381 8,976 +1,089 0.16% 362,459
2013-06-28 2013-06-26 40.840 7,887 +1,962 0.14% 322,104
2013-06-13 2013-06-10 44.511 5,925 +1,089 0.11% 263,727
2013-06-05 2013-06-03 56.312 4,836 -996 0.09% 272,324
2013-06-04 2013-05-31 61.639 5,832 +131 0.09% 359,476
2013-04-12 2013-04-10 41.092 5,701 +158 0.09% 234,268
2013-03-19 2013-03-15 62.400 5,543 -263 0.08% 345,881
2013-03-15 2013-03-13 68.487 5,806 +263 0.09% 397,638
2013-02-26 2013-02-22 73.814 5,543 -683 0.08% 409,152
2013-02-05 2013-02-01 75.336 6,226 +263 0.09% 469,043
2013-01-30 2013-01-28 77.619 5,963 +289 0.09% 462,842
2013-01-28 2013-01-24 60.878 5,674 -6 0.09% 345,420
2013-01-25 2013-01-23 61.639 5,680 -149 0.09% 350,107
2013-01-23 2013-01-21 63.161 5,829 -21 0.09% 368,163
2013-01-22 2013-01-18 53.268 5,850 -1,840 0.09% 311,617
2013-01-18 2013-01-16 36.527 7,690 -55,482 0.12% 280,889
2013-01-17 2013-01-15 35.766 63,172 -8,699 0.95% 2,259,386
2013-01-16 2013-01-14 35.385 71,871 +63,077 1.08% 2,543,165
2013-01-15 2013-01-11 36.146 8,794 -2,103 0.13% 317,869
2013-01-14 2013-01-10 36.146 10,897 -1,182 0.16% 393,884
2013-01-10 2013-01-08 35.385 12,079 -263 0.18% 427,417
2013-01-09 2013-01-07 35.766 12,342 +1,761 0.19% 441,419
2013-01-08 2013-01-04 35.766 10,581 -657 0.16% 378,436
2013-01-04 2013-01-02 35.385 11,238 +657 0.17% 397,658
2013-01-03 2012-12-31 36.146 10,581 -2,628 0.16% 382,462
2012-12-20 2012-12-18 31.200 13,209 +735 0.24% 412,118
2012-11-07 2012-11-05 38.049 12,474 -394 0.22% 474,617
2012-11-02 2012-10-31 37.288 12,868 -263 0.23% 479,816
2012-10-17 2012-10-15 37.288 13,131 +657 0.26% 489,623
2012-10-16 2012-10-12 38.049 12,474 +658 0.24% 474,617
2012-10-15 2012-10-11 41.092 11,816 -973 0.23% 485,548
2012-10-12 2012-10-10 38.049 12,789 -657 0.25% 486,603
2012-10-10 2012-10-08 34.624 13,446 -657 0.26% 465,557
2012-10-09 2012-10-05 31.961 14,103 -657 0.27% 450,743
2012-10-03 2012-09-27 31.200 14,760 -132 0.29% 460,509
2012-09-28 2012-09-26 31.200 14,892 -51,250 0.29% 464,627
2012-09-24 2012-09-20 33.102 66,142 +49,279 1.28% 2,189,447
2012-09-18 2012-09-14 31.200 16,863 -657 0.33% 526,122
2012-09-13 2012-09-11 31.580 17,520 +762 0.34% 553,287
2012-09-12 2012-09-10 32.341 16,758 -657 0.33% 541,975
2012-09-11 2012-09-07 32.341 17,415 +1,972 0.34% 563,223
2012-09-10 2012-09-06 29.678 15,443 -657 0.30% 458,315
2012-09-05 2012-09-03 28.156 16,100 -19,712 0.31% 453,310
2012-09-04 2012-08-31 28.917 35,812 -32,853 0.70% 1,035,571
2012-09-03 2012-08-30 28.536 68,665 +1,314 1.33% 1,959,452
2012-08-31 2012-08-29 29.678 67,351 -1,314 1.31% 1,998,833
2012-08-30 2012-08-28 30.439 68,665 +53,879 1.33% 2,090,082
2012-08-29 2012-08-27 31.961 14,786 +1,314 0.29% 472,572
2012-08-10 2012-08-08 34.244 13,472 -27 0.44% 461,331
2012-07-27 2012-07-25 34.244 13,499 -735 0.45% 462,255
2012-07-20 2012-07-18 33.863 14,234 +315 0.47% 482,009
2012-07-19 2012-07-17 34.244 13,919 -1,314 0.46% 476,638
2012-07-18 2012-07-16 34.244 15,233 -339 0.50% 521,634
2012-06-26 2012-06-22 35.733 15,572 -2,686 0.50% 556,427
2012-06-19 2012-06-15 34.616 18,258 +940 0.59% 632,017
2012-06-14 2012-06-12 35.733 17,318 -860 0.56% 618,816
2012-05-29 2012-05-25 34.988 18,178 +860 0.59% 636,014
2012-05-28 2012-05-24 35.360 17,318 -242 0.56% 612,370
2012-05-25 2012-05-23 36.105 17,560 +672 0.57% 633,999
2012-05-21 2012-05-17 36.105 16,888 +1,075 0.55% 609,737
2012-05-18 2012-05-16 35.733 15,813 -1,612 0.51% 565,039
2012-05-17 2012-05-15 36.849 17,425 -806 0.56% 642,097
2012-05-16 2012-05-14 33.499 18,231 -3,493 0.59% 610,725
2012-05-15 2012-05-11 32.383 21,724 +806 0.70% 703,480
2012-05-14 2012-05-10 34.988 20,918 +1,075 0.68% 731,881
2012-05-11 2012-05-09 36.849 19,843 +940 0.64% 731,198
2012-05-10 2012-05-08 31.266 18,903 +1,612 0.61% 591,021
2012-05-09 2012-05-07 30.522 17,291 +1,585 0.56% 527,748
2012-05-08 2012-05-04 27.544 15,706 -19,451 0.51% 432,603
2012-05-07 2012-05-03 21.588 35,157 +430 1.14% 758,984
2012-04-27 2012-04-25 21.588 34,727 +22,836 1.12% 749,701
2012-04-25 2012-04-23 20.844 11,891 +1,343 0.38% 247,856
2012-04-05 2012-04-02 21.961 10,548 +188 0.40% 231,641
2012-04-03 2012-03-30 25.683 10,360 +135 0.39% 266,073
2012-04-02 2012-03-29 25.311 10,225 +53 0.39% 258,800
2012-03-26 2012-03-22 36.477 10,172 -75 0.38% 371,044
2012-03-23 2012-03-21 40.199 10,247 -1,343 0.39% 411,920
2012-03-21 2012-03-19 53.599 11,590 +4,836 0.44% 621,210
2012-03-12 2012-03-08 52.110 6,754 -43 0.27% 351,951
2012-03-08 2012-03-06 55.088 6,797 +1,477 0.27% 374,431
2012-03-06 2012-03-02 54.343 5,320 +135 0.21% 289,106
2012-03-05 2012-03-01 61.788 5,185 -9,672 0.20% 320,368
2012-03-02 2012-02-29 72.209 14,857 +10,746 0.59% 1,072,816
2012-02-22 2012-02-20 74.443 4,111 -5 0.16% 306,034
2011-12-30 2011-12-28 56.577 4,116 -269 0.18% 232,869
2011-11-01 2011-10-28 55.832 4,385 -32 0.19% 244,824
2011-09-30 2011-09-27 60.299 4,417 -54 0.19% 266,339
2011-09-27 2011-09-23 62.532 4,471 -322 0.20% 279,580
2011-07-11 2011-07-07 60.299 4,793 -175 0.21% 289,011
2011-06-16 2011-06-14 54.343 4,968 -26 0.22% 269,977
2011-06-15 2011-06-13 53.599 4,994 -8 0.22% 267,672
2011-05-12 2011-05-09 73.698 5,002 -135 0.22% 368,639
2011-03-28 2011-03-24 73.698 5,137 -11 0.23% 378,588
2011-03-22 2011-03-18 76.676 5,148 -80 0.23% 394,728
2011-02-21 2011-02-17 59.554 5,228 -22 0.23% 311,349
2011-02-08 2011-02-02 74.443 5,250 +81 0.23% 390,825
2011-02-01 2011-01-28 74.443 5,169 +2,712 0.23% 384,795
2011-01-28 2011-01-26 74.443 2,457 -94 0.11% 182,906
2011-01-21 2011-01-19 74.443 2,551 -161 0.11% 189,904
2011-01-19 2011-01-17 81.887 2,712 +134 0.12% 222,078
2011-01-18 2011-01-14 81.515 2,578 -2,255 0.11% 210,145
2011-01-05 2011-01-03 89.331 4,833 -941 0.23% 431,738
2010-12-22 2010-12-20 78.909 5,774 -5 0.27% 455,623
2010-12-21 2010-12-17 85.237 5,779 -806 0.27% 492,585
2010-12-02 2010-11-30 74.815 6,585 -484 0.31% 492,657
2010-11-29 2010-11-25 76.676 7,069 -26 0.33% 542,023
2010-11-22 2010-11-18 83.748 7,095 -113 0.33% 594,193
2010-11-11 2010-11-09 91.565 7,208 +591 0.34% 659,998
2010-11-10 2010-11-08 101.987 6,617 +16 0.31% 674,845
2010-10-13 2010-10-11 65.137 6,601 -1,075 0.31% 429,972
2010-09-17 2010-09-15 66.626 7,676 +484 0.36% 511,423
2010-07-22 2010-07-20 62.160 7,192 -322 0.34% 447,053
2010-07-19 2010-07-15 59.554 7,514 +322 0.35% 447,490
2010-07-14 2010-07-12 69.976 7,192 -1,720 0.34% 503,269
2010-05-17 2010-05-13 95.287 8,912 +592 0.42% 849,196
2010-05-10 2010-05-06 88.215 8,320 -135 0.44% 733,946
2010-05-07 2010-05-05 96.031 8,455 +1,532 0.45% 811,944
2010-05-06 2010-05-04 99.753 6,923 +2,041 0.37% 690,592
2010-05-04 2010-04-30 85.981 4,882 +27 0.26% 419,761
2010-04-29 2010-04-27 94.170 4,855 +269 0.26% 457,196
2010-04-28 2010-04-26 87.098 4,586 +134 0.24% 399,432
2010-04-26 2010-04-22 104.220 4,452 -379 0.24% 463,987
2010-04-23 2010-04-21 115.386 4,831 -214 0.26% 557,431
2010-04-22 2010-04-20 123.575 5,045 +591 0.27% 623,436
2010-04-20 2010-04-16 87.470 4,454 +161 0.24% 389,593
2010-04-19 2010-04-15 80.398 4,293 -538 0.23% 345,149
2010-04-16 2010-04-14 72.582 4,831 -268 0.26% 350,642
2010-04-13 2010-04-09 66.999 5,099 -46 0.29% 341,625
2010-03-23 2010-03-19 66.254 5,145 -215 0.34% 340,877
2010-03-22 2010-03-18 65.137 5,360 +215 0.35% 349,137
2010-03-09 2010-03-05 66.999 5,145 +269 0.34% 344,707
2010-02-18 2010-02-12 65.510 4,876 +268 0.34% 319,425
2010-02-02 2010-01-29 71.465 4,608 -1,343 0.32% 329,311
2010-02-01 2010-01-28 75.559 5,951 -322 0.42% 449,654
2010-01-21 2010-01-19 78.165 6,273 +268 0.44% 490,329
2010-01-19 2010-01-15 81.515 6,005 -268 0.42% 489,497
2010-01-18 2010-01-14 76.304 6,273 -269 0.44% 478,654
2010-01-11 2010-01-07 75.559 6,542 +269 0.46% 494,310
2010-01-07 2010-01-05 79.654 6,273 -306,988 0.44% 499,668
2009-12-22 2009-12-18 98.637 313,261 +306,996 22.08% 30,899,026
2009-12-21 2009-12-17 104.220 6,265 -269 0.44% 652,938
2009-12-18 2009-12-16 109.803 6,534 +572 0.46% 717,453
2009-12-16 2009-12-14 119.108 5,962 -322 0.42% 710,125
2009-12-14 2009-12-10 120.970 6,284 +430 0.44% 760,172
2009-12-08 2009-12-04 133.997 5,854 +54 0.41% 784,418
2009-12-07 2009-12-03 135.858 5,800 +161 0.41% 787,977
2009-12-04 2009-12-02 135.858 5,639 -161 0.40% 766,104
2009-12-03 2009-12-01 132.136 5,800 +161 0.41% 766,388
2009-11-27 2009-11-25 147.024 5,639 -49 0.40% 829,071
2009-11-26 2009-11-24 148.886 5,688 -86 0.40% 846,861
2009-11-25 2009-11-23 137.719 5,774 -268 0.41% 795,190
2009-11-19 2009-11-17 130.275 6,042 -54 0.43% 787,121
2009-11-18 2009-11-16 135.858 6,096 -430 0.43% 828,191
2009-11-06 2009-11-04 120.970 6,526 -655 0.46% 789,447
2009-11-04 2009-11-02 113.525 7,181 +107 0.51% 815,225
2009-11-02 2009-10-29 119.108 7,074 +537 0.50% 842,573
2009-10-28 2009-10-23 122.831 6,537 -537 0.46% 802,944
2009-10-27 2009-10-22 115.386 7,074 +537 0.50% 816,243
2009-10-20 2009-10-16 126.553 6,537 -849 0.46% 827,275
2009-10-19 2009-10-15 137.719 7,386 -188 0.52% 1,017,194
2009-10-16 2009-10-14 106.081 7,574 +538 0.53% 803,457
2009-10-12 2009-10-08 98.637 7,036 +537 0.50% 694,008
2009-10-09 2009-10-07 102.359 6,499 -13 0.46% 665,230
2009-10-06 2009-10-02 115.386 6,512 +53 0.46% 751,396
2009-10-05 2009-09-30 120.970 6,459 -53 0.46% 781,342
2009-09-30 2009-09-28 120.970 6,512 +268 0.46% 787,753
2009-09-29 2009-09-25 124.692 6,244 +11 0.44% 778,575
2009-09-28 2009-09-24 126.553 6,233 +269 0.44% 788,803
2009-09-24 2009-09-22 147.024 5,964 -11 0.42% 876,854
2009-09-23 2009-09-21 158.191 5,975 -959 0.42% 945,191
2009-09-22 2009-09-18 158.191 6,934 -360 0.49% 1,096,896
2009-09-17 2009-09-15 158.191 7,294 +113 0.51% 1,153,844
2009-09-09 2009-09-07 184.246 7,181 -543 0.51% 1,323,070
2009-09-07 2009-09-03 174.941 7,724 +537 0.54% 1,351,241
2009-09-04 2009-09-02 167.496 7,187 -322 0.51% 1,203,796
2009-09-03 2009-09-01 160.052 7,509 +346 0.53% 1,201,830
2009-09-02 2009-08-31 158.191 7,163 +54 0.50% 1,133,121
2009-09-01 2009-08-28 182.385 7,109 -54 0.50% 1,296,574
2009-08-31 2009-08-27 189.829 7,163 -107 0.50% 1,359,746
2009-08-28 2009-08-26 186.107 7,270 +118 0.51% 1,352,998
2009-08-27 2009-08-25 193.551 7,152 -263 0.50% 1,384,278
2009-08-26 2009-08-24 171.218 7,415 -215 0.52% 1,269,584
2009-08-25 2009-08-21 113.525 7,630 +860 0.54% 866,198
2009-08-24 2009-08-20 133.997 6,770 -59 0.48% 907,160
2009-08-19 2009-08-17 156.330 6,829 -215 0.48% 1,067,576
2009-08-17 2009-08-13 180.524 7,044 +268 0.50% 1,271,609
2009-08-14 2009-08-12 178.663 6,776 -53 0.48% 1,210,618
2009-08-13 2009-08-11 184.246 6,829 -312 0.48% 1,258,215
2009-08-12 2009-08-10 184.246 7,141 +269 0.50% 1,315,700
2009-08-10 2009-08-06 176.802 6,872 +53 0.48% 1,214,981
2009-08-07 2009-08-05 189.829 6,819 -107 0.48% 1,294,445
2009-08-05 2009-08-03 204.718 6,926 +54 0.49% 1,417,874
2009-08-04 2009-07-31 202.857 6,872 -323 0.48% 1,394,030
2009-08-03 2009-07-30 197.273 7,195 +441 0.51% 1,419,382
2009-07-31 2009-07-29 200.996 6,754 -237 0.48% 1,357,524
2009-07-30 2009-07-28 210.301 6,991 -107 0.49% 1,470,213
2009-07-29 2009-07-27 204.718 7,098 +1,088 0.50% 1,453,086
2009-07-28 2009-07-24 221.467 6,010 +75 0.42% 1,331,018
2009-07-27 2009-07-23 232.634 5,935 -161 0.42% 1,380,681
2009-07-24 2009-07-22 225.189 6,096 +376 0.43% 1,372,755
2009-07-23 2009-07-21 251.244 5,720 +215 0.40% 1,437,118
2009-07-22 2009-07-20 269.855 5,505 +215 0.39% 1,485,552
2009-07-21 2009-07-17 277.299 5,290 -107 0.37% 1,466,914
2009-07-20 2009-07-16 271.716 5,397 -414 0.38% 1,466,452
2009-07-17 2009-07-15 266.133 5,811 +107 0.41% 1,546,498
2009-07-16 2009-07-14 251.244 5,704 +161 0.40% 1,433,098
2009-07-15 2009-07-13 262.411 5,543 +538 0.39% 1,454,543
2009-07-14 2009-07-10 294.049 5,005 +258 0.35% 1,471,715
2009-07-13 2009-07-09 297.771 4,747 -8 0.33% 1,413,519
2009-07-08 2009-07-06 348.020 4,755 +16 0.34% 1,654,835
2009-06-25 2009-06-23 340.576 4,739 +107 0.33% 1,613,988
2009-06-18 2009-06-16 374.075 4,632 -53 0.33% 1,732,715
2009-06-16 2009-06-12 390.825 4,685 +161 0.33% 1,831,013
2009-06-12 2009-06-10 403.852 4,524 +53 0.32% 1,827,027
2009-06-11 2009-06-09 403.852 4,471 -177 0.32% 1,805,623
2009-06-10 2009-06-08 428.046 4,648 +108 0.33% 1,989,558
2009-06-09 2009-06-05 420.602 4,540 +177 0.32% 1,909,532
2009-06-04 2009-06-02 394.547 4,363 +54 0.31% 1,721,407
2009-06-02 2009-05-29 411.296 4,309 +48 0.30% 1,772,276
2009-06-01 2009-05-27 428.046 4,261 -54 0.30% 1,823,904
2009-05-29 2009-05-26 435.490 4,315 +54 0.30% 1,879,140
2009-05-25 2009-05-21 437.351 4,261 -51 0.30% 1,863,554
2009-05-22 2009-05-20 474.573 4,312 -30 0.30% 2,046,358
2009-05-21 2009-05-19 431.768 4,342 +54 0.31% 1,874,737
2009-05-12 2009-05-08 437.351 4,288 -97 0.30% 1,875,362
2009-05-05 2009-04-30 357.325 4,385 +43 0.31% 1,566,872
2009-04-27 2009-04-23 366.631 4,342 -80 0.31% 1,591,910
2009-04-23 2009-04-21 368.492 4,422 +70 0.31% 1,629,471
2009-04-22 2009-04-20 372.214 4,352 +80 0.31% 1,619,875
2009-04-17 2009-04-15 383.380 4,272 +54 0.30% 1,637,801
2009-04-14 2009-04-08 407.574 4,218 -43 0.30% 1,719,148
2009-04-09 2009-04-07 409.435 4,261 +43 0.30% 1,744,604
2009-03-18 2009-03-16 372.214 4,218 -107 0.30% 1,569,998
2009-03-06 2009-03-04 420.602 4,325 -62 0.30% 1,819,102
2009-03-05 2009-03-03 390.825 4,387 -54 0.31% 1,714,547
2009-03-04 2009-03-02 366.631 4,441 -38 0.31% 1,628,207
2009-03-03 2009-02-27 342.437 4,479 -29 0.32% 1,533,774
2009-03-02 2009-02-26 385.241 4,508 -108 0.32% 1,736,668
2009-02-20 2009-02-18 400.130 4,616 -107 0.33% 1,847,000
2009-01-20 2009-01-16 437.351 4,723 -5 0.33% 2,065,610
2009-01-14 2009-01-12 411.296 4,728 +8 0.33% 1,944,609
2008-12-22 2008-12-18 446.657 4,720 +107 0.33% 2,108,220
2008-12-16 2008-12-12 502.489 4,613 -11 0.33% 2,317,981
2008-12-15 2008-12-11 530.405 4,624 -91 0.33% 2,452,592
2008-12-12 2008-12-10 465.267 4,715 +97 0.33% 2,193,736
2008-12-10 2008-12-08 428.046 4,618 +107 0.33% 1,976,716
2008-12-08 2008-12-04 409.435 4,511 +54 0.32% 1,846,963
2008-12-04 2008-12-02 433.629 4,457 +54 0.31% 1,932,685
2008-12-03 2008-12-01 424.324 4,403 +53 0.31% 1,868,298
2008-12-02 2008-11-28 433.629 4,350 +54 0.31% 1,886,287
2008-11-27 2008-11-25 428.046 4,296 -3 0.30% 1,838,886
2008-11-14 2008-11-12 493.183 4,299 +54 0.30% 2,120,195
2008-11-13 2008-11-11 558.321 4,245 +6 0.30% 2,370,072
2008-11-12 2008-11-10 558.321 4,239 -84 0.30% 2,366,722
2008-11-10 2008-11-06 474.573 4,323 -16 0.30% 2,051,578
2008-11-03 2008-10-30 297.771 4,339 -21 0.31% 1,292,029
2008-10-31 2008-10-29 282.883 4,360 -6 0.31% 1,233,368
2008-10-28 2008-10-24 316.382 4,366 -5 0.31% 1,381,323
2008-10-27 2008-10-23 372.214 4,371 -14 0.31% 1,626,947
2008-10-17 2008-10-15 465.267 4,385 -13 0.31% 2,040,197
2008-10-16 2008-10-14 465.267 4,398 -13 0.31% 2,046,246
2008-10-15 2008-10-13 502.489 4,411 -76 0.31% 2,216,478
2008-10-13 2008-10-09 558.321 4,487 -21 0.32% 2,505,186
2008-09-16 2008-09-11 837.481 4,508 -6 0.32% 3,775,366
2008-09-03 2008-09-01 856.092 4,514 -69 0.32% 3,864,399
2008-08-21 2008-08-19 781.649 4,583 -11 0.32% 3,582,298
2008-08-20 2008-08-18 763.038 4,594 -215 0.32% 3,505,399
2008-08-19 2008-08-15 800.260 4,809 -70 0.34% 3,848,450
2008-08-18 2008-08-14 642.069 4,879 -21 0.34% 3,132,655
2008-08-15 2008-08-13 463.406 4,900 +48 0.35% 2,270,691
2008-08-14 2008-08-12 521.099 4,852 -16 0.34% 2,528,375
2008-08-08 2008-08-05 735.122 4,868 -54 0.34% 3,578,576
2008-08-07 2008-08-04 781.649 4,922 -215 0.35% 3,847,277
2008-07-31 2008-07-29 809.565 5,137 +22 0.36% 4,158,737
2008-07-25 2008-07-23 846.787 5,115 -202 0.36% 4,331,314
2008-07-24 2008-07-22 856.092 5,317 -35 0.37% 4,551,841
2008-07-23 2008-07-21 874.703 5,352 -137 0.38% 4,681,409
2008-07-18 2008-07-16 828.176 5,489 +54 0.39% 4,545,858
2008-07-17 2008-07-15 846.787 5,435 +102 0.38% 4,602,285
2008-07-16 2008-07-14 884.008 5,333 +11 0.38% 4,714,415
2008-07-15 2008-07-11 893.313 5,322 -3 0.38% 4,754,214
2008-07-14 2008-07-10 865.397 5,325 +22 0.38% 4,608,241
2008-07-10 2008-07-08 884.008 5,303 +268 0.37% 4,687,894
2008-07-09 2008-07-07 921.229 5,035 +135 0.35% 4,638,390
2008-07-07 2008-07-03 846.787 4,900 +21 0.35% 4,149,254
2008-07-04 2008-07-02 930.535 4,879 +32 0.34% 4,540,079
2008-07-03 2008-06-30 1060.810 4,847 -27 0.34% 5,141,744
2008-07-02 2008-06-27 1023.588 4,874 -21 0.34% 4,988,969
2008-06-30 2008-06-26 1042.199 4,895 -215 0.35% 5,101,564
2008-06-25 2008-06-23 986.367 5,110 +108 0.36% 5,040,334
2008-06-24 2008-06-20 986.367 5,002 +107 0.35% 4,933,807
2008-06-19 2008-06-17 967.756 4,895 -607 0.35% 4,737,166
2008-06-18 2008-06-16 930.535 5,502 -239 0.39% 5,119,802
2008-06-17 2008-06-13 893.313 5,741 -81 0.40% 5,128,512
2008-06-16 2008-06-12 911.924 5,822 -102 0.41% 5,309,222
2008-06-13 2008-06-11 921.229 5,924 -226 0.42% 5,457,363
2008-06-12 2008-06-10 967.756 6,150 +16 0.43% 5,951,700
2008-06-10 2008-06-05 967.756 6,134 +17 0.43% 5,936,216
2008-06-06 2008-06-04 949.145 6,117 -135 0.43% 5,805,923
2008-06-05 2008-06-03 986.367 6,252 +108 0.44% 6,166,765
2008-06-04 2008-06-02 986.367 6,144 +45 0.43% 6,060,238
2008-06-03 2008-05-30 1023.588 6,099 +540 0.43% 6,242,865
2008-06-02 2008-05-29 986.367 5,559 -110 0.39% 5,483,213
2008-05-30 2008-05-28 967.756 5,669 +135 0.40% 5,486,209
2008-05-28 2008-05-26 1023.588 5,534 -25 0.39% 5,664,537
2008-05-26 2008-05-22 1004.978 5,559 +111 0.39% 5,586,670
2008-05-22 2008-05-20 967.756 5,448 -6 0.38% 5,272,335
2008-05-20 2008-05-16 986.367 5,454 +54 0.38% 5,379,645
2008-05-16 2008-05-14 1023.588 5,400 -108 0.38% 5,527,376
2008-05-14 2008-05-09 1004.978 5,508 +269 0.39% 5,535,416
2008-05-13 2008-05-08 1079.420 5,239 +54 0.37% 5,655,083
2008-05-09 2008-05-07 1042.199 5,185 +54 0.37% 5,403,801
2008-05-08 2008-05-06 1116.642 5,131 -151 0.36% 5,729,488
2008-05-07 2008-05-05 1098.031 5,282 -161 0.37% 5,799,800
2008-05-05 2008-04-30 1116.642 5,443 +32 0.38% 6,077,881
2008-04-30 2008-04-28 1135.252 5,411 -11 0.38% 6,142,851
2008-04-29 2008-04-25 1153.863 5,422 +49 0.38% 6,256,246
2008-04-24 2008-04-22 1023.588 5,373 +21 0.38% 5,499,739
2008-04-10 2008-04-08 1135.252 5,352 -40 0.38% 6,075,871
2008-04-07 2008-04-02 986.367 5,392 -22 0.38% 5,318,490
2008-04-03 2008-04-01 967.756 5,414 -139 0.38% 5,239,432
2008-03-26 2008-03-20 874.703 5,553 +10 0.42% 4,857,224
2008-03-25 2008-03-19 921.229 5,543 +22 0.42% 5,106,375
2008-03-20 2008-03-18 949.145 5,521 -215 0.42% 5,240,232
2008-03-19 2008-03-17 949.145 5,736 -545 0.43% 5,444,298
2008-03-18 2008-03-14 1060.810 6,281 +537 0.47% 6,662,945
2008-03-17 2008-03-13 1209.695 5,744 +175 0.43% 6,948,489
2008-03-14 2008-03-12 1284.138 5,569 +10 0.42% 7,151,364
2008-03-10 2008-03-06 1358.581 5,559 -26 0.42% 7,552,350
2008-03-04 2008-02-29 1433.023 5,585 +10 0.42% 8,003,436
2008-02-28 2008-02-26 1377.191 5,575 +27 0.44% 7,677,842
2008-02-27 2008-02-25 1414.413 5,548 -16 0.43% 7,847,162
2008-02-26 2008-02-22 1414.413 5,564 +16 0.43% 7,869,793
2008-02-25 2008-02-21 1451.634 5,548 +387 0.43% 8,053,667
2008-02-22 2008-02-20 1433.023 5,161 +261 0.40% 7,395,834
2008-02-21 2008-02-19 1470.245 4,900 +59 0.38% 7,204,200
2008-02-20 2008-02-18 1488.856 4,841 -8 0.38% 7,207,550
2008-02-19 2008-02-15 1488.856 4,849 -172 0.38% 7,219,461
2008-02-18 2008-02-14 1284.138 5,021 -89 0.39% 6,447,657
2008-02-13 2008-02-11 1023.588 5,110 +16 0.40% 5,230,536
2008-02-12 2008-02-06 1004.978 5,094 -5 0.40% 5,119,355
2008-02-11 2008-02-04 1098.031 5,099 -27 0.40% 5,598,860
2008-02-05 2008-02-01 1135.252 5,126 +11 0.40% 5,819,304
2008-02-04 2008-01-31 1153.863 5,115 +83 0.40% 5,902,010
2008-01-24 2008-01-22 837.481 5,032 -38 0.40% 4,214,206
2008-01-18 2008-01-16 1116.642 5,070 +27 0.40% 5,661,373
2008-01-15 2008-01-11 1395.802 5,043 -107 0.40% 7,039,030
2008-01-11 2008-01-09 1433.023 5,150 +153 0.41% 7,380,071
2008-01-10 2008-01-08 1358.581 4,997 -54 0.40% 6,788,828
2008-01-08 2008-01-04 1433.023 5,051 -3 0.40% 7,238,202
2008-01-04 2008-01-02 1414.413 5,054 +9 0.40% 7,148,442
2008-01-03 2007-12-31 1321.359 5,045 -11 0.40% 6,666,258
2008-01-02 2007-12-27 1414.413 5,056 -14 0.40% 7,151,271
2007-12-28 2007-12-24 1414.413 5,070 -86 0.41% 7,171,073
2007-12-27 2007-12-20 1451.634 5,156 +108 0.41% 7,484,626
2007-12-21 2007-12-19 1488.856 5,048 +13 0.40% 7,515,743
2007-12-20 2007-12-18 1488.856 5,035 +70 0.40% 7,496,388
2007-12-19 2007-12-17 1470.245 4,965 -27 0.40% 7,299,766
2007-12-18 2007-12-14 1581.909 4,992 -5 0.40% 7,896,890
2007-12-17 2007-12-13 1637.741 4,997 -24 0.40% 8,183,792
2007-12-14 2007-12-12 1730.795 5,021 -8 0.40% 8,690,320
2007-12-12 2007-12-10 1842.459 5,029 -135 0.40% 9,265,725
2007-12-11 2007-12-07 1656.352 5,164 -32 0.41% 8,553,401
2007-12-10 2007-12-06 1656.352 5,196 +75 0.42% 8,606,404
2007-12-07 2007-12-05 1656.352 5,121 -24 0.41% 8,482,178
2007-12-06 2007-12-04 1637.741 5,145 -8 0.41% 8,426,178
2007-12-04 2007-11-30 1693.573 5,153 -21 0.41% 8,726,983
2007-12-03 2007-11-29 1730.795 5,174 +86 0.42% 8,955,131
2007-11-30 2007-11-28 1730.795 5,088 +104 0.41% 8,806,283
2007-11-28 2007-11-26 1674.963 4,984 -64 0.48% 8,348,013
2007-11-27 2007-11-23 1581.909 5,048 +3 0.49% 7,985,477
2007-11-26 2007-11-22 1563.298 5,045 -113 0.49% 7,886,840
2007-11-23 2007-11-21 1693.573 5,158 -312 0.50% 8,735,451
2007-11-22 2007-11-20 1768.016 5,470 +35 0.53% 9,671,048
2007-11-21 2007-11-19 1898.291 5,435 -2,208 0.53% 10,317,211
2007-11-20 2007-11-16 1935.512 7,643 +322 0.74% 14,793,120
2007-11-19 2007-11-15 1954.123 7,321 +443 0.71% 14,306,134
2007-11-16 2007-11-14 2251.894 6,878 +38 0.67% 15,488,527
2007-11-15 2007-11-13 2103.009 6,840 -782 0.66% 14,384,578
2007-11-14 2007-11-12 2624.108 7,622 -827 0.74% 20,000,951
2007-11-13 2007-11-09 2717.161 8,449 +679 0.82% 22,957,297
2007-11-12 2007-11-08 2531.054 7,770 -215 0.75% 19,666,293
2007-11-09 2007-11-07 2549.665 7,985 +191 0.77% 20,359,077
2007-11-08 2007-11-06 2456.612 7,794 -38 0.76% 19,146,832
2007-11-07 2007-11-05 2419.390 7,832 +2,384 0.76% 18,948,665
2007-11-06 2007-11-02 2233.283 5,448 +77 0.53% 12,166,928
2007-11-05 2007-11-01 2326.337 5,371 +62 0.52% 12,494,755
2007-11-02 2007-10-31 2289.115 5,309 -96 0.51% 12,152,914
2007-11-01 2007-10-30 2233.283 5,405 -455 0.52% 12,070,897
2007-10-31 2007-10-29 1656.352 5,860 +65 0.57% 9,706,222
2007-10-30 2007-10-26 1693.573 5,795 -193 0.56% 9,814,257
2007-10-29 2007-10-25 1674.963 5,988 +80 0.58% 10,029,676
2007-10-26 2007-10-24 1619.130 5,908 -223 0.57% 9,565,823
2007-10-25 2007-10-23 1600.520 6,131 +78 0.59% 9,812,787
2007-10-24 2007-10-22 1563.298 6,053 -129 0.59% 9,462,645
2007-10-23 2007-10-18 1693.573 6,182 +476 0.60% 10,469,670
2007-10-22 2007-10-17 1563.298 5,706 +185 0.55% 8,920,180
2007-10-18 2007-10-16 1451.634 5,521 -145 0.54% 8,014,472
2007-10-17 2007-10-15 1563.298 5,666 -70 0.55% 8,857,649
2007-10-16 2007-10-12 1600.520 5,736 -153 0.56% 9,180,581
2007-10-15 2007-10-11 1619.130 5,889 -67 0.57% 9,535,059
2007-10-12 2007-10-10 1637.741 5,956 +48 0.58% 9,754,386
2007-10-11 2007-10-09 1656.352 5,908 +59 0.57% 9,785,727
2007-10-10 2007-10-08 1656.352 5,849 -91 0.57% 9,688,002
2007-10-09 2007-10-05 1712.184 5,940 -143 0.58% 10,170,372
2007-10-08 2007-10-04 1600.520 6,083 -24 0.59% 9,735,962
2007-10-05 2007-10-03 1619.130 6,107 -104 0.59% 9,888,030
2007-10-04 2007-10-02 1712.184 6,211 +252 0.60% 10,634,374
2007-10-03 2007-09-28 1749.405 5,959 +293 0.58% 10,424,706
2007-10-02 2007-09-27 1674.963 5,666 -75 0.55% 9,490,338
2007-09-28 2007-09-25 1712.184 5,741 -49 0.56% 9,829,648
2007-09-27 2007-09-24 1749.405 5,790 +188 0.56% 10,129,057
2007-09-25 2007-09-21 1805.237 5,602 +403 0.54% 10,112,940
2007-09-24 2007-09-20 1842.459 5,199 +221 0.50% 9,578,943
2007-09-21 2007-09-19 1879.680 4,978 +48 0.48% 9,357,048
2007-09-20 2007-09-18 1861.069 4,930 +91 0.48% 9,175,073
2007-09-19 2007-09-17 1861.069 4,839 +6 0.47% 9,005,715
2007-09-18 2007-09-14 1991.344 4,833 -43 0.47% 9,624,167
2007-09-17 2007-09-13 2065.787 4,876 +21 0.47% 10,072,778
2007-09-14 2007-09-12 2103.009 4,855 -121 0.47% 10,210,106
2007-09-13 2007-09-11 1972.734 4,976 +231 0.48% 9,816,323
2007-09-12 2007-09-10 1972.734 4,745 +188 0.46% 9,360,621
2007-09-11 2007-09-07 1693.573 4,557 +46 0.44% 7,717,613
2007-09-10 2007-09-06 1749.405 4,511 +102 0.44% 7,891,567
2007-09-07 2007-09-05 1823.848 4,409 +81 0.43% 8,041,346
2007-09-06 2007-09-04 1879.680 4,328 +89 0.42% 8,135,256
2007-09-05 2007-09-03 1916.902 4,239 +16 0.41% 8,125,746
2007-09-04 2007-08-31 1991.344 4,223 +26 0.41% 8,409,447
2007-09-03 2007-08-30 2065.787 4,197 +86 0.41% 8,670,109
2007-08-30 2007-08-28 2084.398 4,111 -24 0.40% 8,568,959
2007-08-29 2007-08-27 2233.283 4,135 -104 0.40% 9,234,627
2007-08-27 2007-08-23 2103.009 4,239 +10 0.41% 8,914,653
2007-08-24 2007-08-22 2103.009 4,229 +3 0.41% 8,893,623
2007-08-23 2007-08-21 2084.398 4,226 -89 0.41% 8,808,665
2007-08-21 2007-08-17 1991.344 4,315 -303 0.42% 8,592,651
2007-08-20 2007-08-16 2196.062 4,618 -339 0.45% 10,141,414
2007-08-17 2007-08-15 2400.780 4,957 -115 0.48% 11,900,665
2007-08-16 2007-08-14 2307.726 5,072 +29 0.49% 11,704,787
2007-08-15 2007-08-13 2140.230 5,043 +366 0.49% 10,793,179
2007-08-14 2007-08-10 2009.955 4,677 +451 0.45% 9,400,560
2007-08-13 2007-08-09 2084.398 4,226 -191 0.41% 8,808,665
2007-08-10 2007-08-08 1805.237 4,417 -277 0.43% 7,973,734
2007-08-09 2007-08-07 1544.688 4,694 -343 0.45% 7,250,764
2007-08-08 2007-08-06 1879.680 5,037 +32 0.49% 9,467,949
2007-08-07 2007-08-03 2456.612 5,005 -121 0.49% 12,295,342
2007-08-06 2007-08-02 2512.444 5,126 +279 0.50% 12,878,787
2007-08-03 2007-08-01 2661.329 4,847 +581 0.47% 12,899,463
2007-08-02 2007-07-31 2791.604 4,266 +72 0.41% 11,908,984
2007-08-01 2007-07-30 2847.436 4,194 -663 0.41% 11,942,148
2007-07-31 2007-07-27 2661.329 4,857 +112 0.47% 12,926,077
2007-07-30 2007-07-26 2772.994 4,745 +11 0.49% 13,157,854
2007-07-27 2007-07-25 2754.383 4,734 +94 0.49% 13,039,248
2007-07-26 2007-07-24 2717.161 4,640 +298 0.48% 12,607,629
2007-07-25 2007-07-23 2847.436 4,342 +76 0.45% 12,363,568
2007-07-24 2007-07-20 2921.879 4,266 -446 0.44% 12,464,736
2007-07-23 2007-07-19 2959.100 4,712 +53 0.49% 13,943,281
2007-07-20 2007-07-18 2884.658 4,659 -104 0.48% 13,439,620
2007-07-19 2007-07-17 3070.765 4,763 -102 0.49% 14,626,052
2007-07-18 2007-07-16 2921.879 4,865 -1,142 0.50% 14,214,942
2007-07-17 2007-07-13 2549.665 6,007 +40 0.62% 15,315,839
2007-07-16 2007-07-12 2531.054 5,967 +478 0.62% 15,102,802
2007-07-13 2007-07-11 2382.169 5,489 -1,383 0.57% 13,075,725
2007-07-12 2007-07-10 2996.322 6,872 +784 0.71% 20,590,724
2007-07-04 2007-06-29 2344.948 6,088 +863 0.63% 14,276,041
2007-07-03 2007-06-28 1786.627 5,225 -25 0.54% 9,335,125
2007-06-29 2007-06-27 1451.634 5,250 -94 0.54% 7,621,080
2007-06-28 2007-06-26 1433.023 5,344 +301 0.55% 7,658,078
2007-06-27 2007-06-25 1358.581 5,043 +245 0.52% 6,851,323
2007-06-26 2007-06-22 1395.802 4,798 0.50% 6,697,059

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top