History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.970 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.040 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.050 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.200 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.560 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.670 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.290 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.600 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.850 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.380 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.880 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.250 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.520 | 0 | -10,000 | ||
| 2025-09-03 | 2025-09-01 | 2.620 | 10,000 | +10,000 | 0.01% | 26,200 |
| 2025-09-01 | 2025-08-28 | 1.890 | 0 | -20,000 | ||
| 2025-08-28 | 2025-08-26 | 1.610 | 20,000 | +10,000 | 0.02% | 32,200 |
| 2025-08-27 | 2025-08-25 | 2.400 | 10,000 | +10,000 | 0.01% | 24,000 |
| 2025-08-20 | 2025-08-18 | 2.850 | 0 | -10,000 | ||
| 2025-08-19 | 2025-08-15 | 3.100 | 10,000 | +10,000 | 0.01% | 31,000 |
| 2025-08-18 | 2025-08-14 | 3.130 | 0 | -10,000 | ||
| 2025-08-15 | 2025-08-13 | 3.100 | 10,000 | +10,000 | 0.01% | 31,000 |
| 2025-08-11 | 2025-08-07 | 3.150 | 0 | -10,000 | ||
| 2025-08-08 | 2025-08-06 | 3.140 | 10,000 | +10,000 | 0.01% | 31,400 |
| 2025-08-04 | 2025-07-31 | 3.210 | 0 | -20,000 | ||
| 2025-08-01 | 2025-07-30 | 2.750 | 20,000 | +10,000 | 0.02% | 55,000 |
| 2025-07-31 | 2025-07-29 | 2.730 | 10,000 | -30,000 | 0.01% | 27,300 |
| 2025-07-30 | 2025-07-28 | 2.270 | 40,000 | +20,000 | 0.04% | 90,800 |
| 2025-07-28 | 2025-07-24 | 2.080 | 20,000 | +20,000 | 0.02% | 41,600 |
| 2025-07-25 | 2025-07-23 | 2.190 | 0 | -60,000 | ||
| 2025-07-24 | 2025-07-22 | 1.530 | 60,000 | +60,000 | 0.06% | 91,800 |
| 2025-07-21 | 2025-07-17 | 1.790 | 0 | -20,000 | ||
| 2025-07-18 | 2025-07-16 | 1.590 | 20,000 | +20,000 | 0.02% | 31,800 |
| 2025-07-16 | 2025-07-14 | 0.910 | 0 | -80,000 | ||
| 2025-07-11 | 2025-07-09 | 0.840 | 80,000 | -40,000 | 0.09% | 67,200 |
| 2025-07-03 | 2025-06-30 | 0.830 | 120,000 | -10,000 | 0.13% | 99,600 |
| 2025-06-26 | 2025-06-24 | 0.790 | 130,000 | +70,000 | 0.14% | 102,700 |
| 2025-06-25 | 2025-06-23 | 0.790 | 60,000 | +50,000 | 0.06% | 47,400 |
| 2025-06-24 | 2025-06-20 | 0.880 | 10,000 | -10,000 | 0.01% | 8,800 |
| 2025-06-23 | 2025-06-19 | 0.810 | 20,000 | -30,000 | 0.02% | 16,200 |
| 2025-06-19 | 2025-06-17 | 0.790 | 50,000 | +50,000 | 0.05% | 39,500 |
| 2025-06-16 | 2025-06-12 | 0.730 | 0 | -70,000 | ||
| 2025-06-13 | 2025-06-11 | 0.580 | 70,000 | +70,000 | 0.07% | 40,600 |
| 2025-06-09 | 2025-06-05 | 0.680 | 0 | -20,000 | ||
| 2025-06-05 | 2025-06-03 | 0.670 | 20,000 | -40,000 | 0.02% | 13,400 |
| 2025-05-27 | 2025-05-23 | 0.690 | 60,000 | +20,000 | 0.06% | 41,400 |
| 2025-05-26 | 2025-05-22 | 0.670 | 40,000 | +40,000 | 0.04% | 26,800 |
| 2025-05-09 | 2025-05-07 | 0.640 | 0 | -40,000 | ||
| 2025-05-08 | 2025-05-06 | 0.620 | 40,000 | +30,000 | 0.04% | 24,800 |
| 2025-05-07 | 2025-05-02 | 0.610 | 10,000 | -60,000 | 0.01% | 6,100 |
| 2025-05-02 | 2025-04-29 | 0.640 | 70,000 | +70,000 | 0.07% | 44,800 |
| 2025-04-30 | 2025-04-28 | 0.620 | 0 | -70,000 | ||
| 2025-04-25 | 2025-04-23 | 0.610 | 70,000 | +70,000 | 0.07% | 42,700 |
| 2025-04-23 | 2025-04-17 | 0.560 | 0 | -60,000 | ||
| 2025-04-22 | 2025-04-16 | 0.540 | 60,000 | -10,000 | 0.06% | 32,400 |
| 2025-04-03 | 2025-04-01 | 0.620 | 70,000 | +70,000 | 0.07% | 43,400 |
| 2025-04-01 | 2025-03-28 | 0.680 | 0 | -50,780 | ||
| 2025-03-27 | 2025-03-25 | 0.580 | 50,780 | -10,000 | 0.05% | 29,452 |
| 2025-03-26 | 2025-03-24 | 0.620 | 60,780 | +60,000 | 0.06% | 37,684 |
| 2025-03-24 | 2025-03-20 | 0.640 | 780 | -110,000 | 0.00% | 499 |
| 2025-03-21 | 2025-03-19 | 0.550 | 110,780 | +100,000 | 0.12% | 60,929 |
| 2025-03-20 | 2025-03-18 | 0.530 | 10,780 | -20,000 | 0.01% | 5,713 |
| 2025-03-19 | 2025-03-17 | 0.500 | 30,780 | -10,000 | 0.03% | 15,390 |
| 2025-03-17 | 2025-03-13 | 0.510 | 40,780 | +10,000 | 0.04% | 20,798 |
| 2025-02-28 | 2025-02-26 | 0.500 | 30,780 | +30,000 | 0.03% | 15,390 |
| 2023-02-23 | 2023-02-21 | 0.580 | 780 | -29,500 | 0.00% | 452 |
| 2023-02-21 | 2023-02-17 | 0.420 | 30,280 | +6,500 | 0.05% | 12,718 |
| 2023-02-15 | 2023-02-13 | 0.480 | 23,780 | +8,500 | 0.04% | 11,414 |
| 2023-02-08 | 2023-02-06 | 0.520 | 15,280 | +14,500 | 0.02% | 7,946 |
| 2023-02-07 | 2023-02-03 | 0.600 | 780 | -1,500 | 0.00% | 468 |
| 2023-02-06 | 2023-02-02 | 0.620 | 2,280 | -3,500 | 0.00% | 1,414 |
| 2023-02-02 | 2023-01-31 | 0.620 | 5,780 | +5,000 | 0.01% | 3,584 |
| 2023-01-17 | 2023-01-13 | 0.600 | 780 | -11,500 | 0.00% | 468 |
| 2022-12-28 | 2022-12-22 | 0.500 | 12,280 | +6,500 | 0.02% | 6,140 |
| 2022-12-23 | 2022-12-21 | 0.540 | 5,780 | -1,500 | 0.01% | 3,121 |
| 2022-12-22 | 2022-12-20 | 0.660 | 7,280 | -1,500 | 0.01% | 4,805 |
| 2022-12-19 | 2022-12-15 | 0.640 | 8,780 | -33,500 | 0.02% | 5,619 |
| 2022-11-17 | 2022-11-15 | 0.440 | 42,280 | -7,500 | 0.08% | 18,603 |
| 2022-10-28 | 2022-10-26 | 0.460 | 49,780 | -2,500 | 0.10% | 22,899 |
| 2022-10-14 | 2022-10-12 | 0.600 | 52,280 | -500 | 0.10% | 31,368 |
| 2022-10-07 | 2022-10-05 | 0.540 | 52,780 | -500 | 0.10% | 28,501 |
| 2022-10-03 | 2022-09-29 | 0.520 | 53,280 | -3,500 | 0.11% | 27,706 |
| 2022-09-22 | 2022-09-20 | 0.660 | 56,780 | +17,000 | 0.11% | 37,475 |
| 2022-09-19 | 2022-09-15 | 0.760 | 39,780 | +2,500 | 0.08% | 30,233 |
| 2022-09-13 | 2022-09-08 | 0.720 | 37,280 | +19,500 | 0.07% | 26,842 |
| 2022-09-08 | 2022-09-06 | 0.800 | 17,780 | -11,000 | 0.04% | 14,224 |
| 2022-09-07 | 2022-09-05 | 0.680 | 28,780 | +1,500 | 0.06% | 19,570 |
| 2022-09-02 | 2022-08-31 | 0.680 | 27,280 | +22,000 | 0.05% | 18,550 |
| 2022-08-31 | 2022-08-29 | 0.700 | 5,280 | -4,000 | 0.01% | 3,696 |
| 2022-08-29 | 2022-08-25 | 0.720 | 9,280 | -15,500 | 0.02% | 6,682 |
| 2022-08-23 | 2022-08-19 | 0.740 | 24,780 | +4,500 | 0.05% | 18,337 |
| 2022-08-17 | 2022-08-15 | 0.760 | 20,280 | +500 | 0.04% | 15,413 |
| 2022-08-02 | 2022-07-29 | 0.760 | 19,780 | +7,500 | 0.04% | 15,033 |
| 2022-07-15 | 2022-07-13 | 0.800 | 12,280 | +4,000 | 0.02% | 9,824 |
| 2022-07-14 | 2022-07-12 | 0.840 | 8,280 | +4,500 | 0.02% | 6,955 |
| 2022-07-12 | 2022-07-08 | 0.860 | 3,780 | +3,000 | 0.01% | 3,251 |
| 2022-07-11 | 2022-07-07 | 0.900 | 780 | -2,000 | 0.00% | 702 |
| 2022-07-08 | 2022-07-06 | 0.900 | 2,780 | -4,500 | 0.01% | 2,502 |
| 2022-07-07 | 2022-07-05 | 0.880 | 7,280 | +6,500 | 0.01% | 6,406 |
| 2022-07-05 | 2022-06-30 | 0.940 | 780 | -6,500 | 0.00% | 733 |
| 2022-06-29 | 2022-06-27 | 0.960 | 7,280 | +6,500 | 0.01% | 6,989 |
| 2022-06-22 | 2022-06-20 | 0.860 | 780 | -8,500 | 0.00% | 671 |
| 2022-06-20 | 2022-06-16 | 0.840 | 9,280 | +8,500 | 0.02% | 7,795 |
| 2022-06-16 | 2022-06-14 | 1.080 | 780 | -11,000 | 0.00% | 842 |
| 2022-06-15 | 2022-06-13 | 1.040 | 11,780 | -13,500 | 0.02% | 12,251 |
| 2022-06-14 | 2022-06-10 | 0.820 | 25,280 | +6,500 | 0.05% | 20,730 |
| 2022-06-10 | 2022-06-08 | 0.860 | 18,780 | -13,500 | 0.04% | 16,151 |
| 2022-06-09 | 2022-06-07 | 0.800 | 32,280 | +10,000 | 0.06% | 25,824 |
| 2022-06-07 | 2022-06-02 | 0.820 | 22,280 | +3,500 | 0.04% | 18,270 |
| 2022-06-06 | 2022-06-01 | 1.020 | 18,780 | -2,000 | 0.04% | 19,156 |
| 2022-05-26 | 2022-05-24 | 0.760 | 20,780 | -10,000 | 0.04% | 15,793 |
| 2022-05-25 | 2022-05-23 | 0.740 | 30,780 | -2,000 | 0.06% | 22,777 |
| 2022-05-20 | 2022-05-18 | 0.680 | 32,780 | -5,000 | 0.06% | 22,290 |
| 2022-05-19 | 2022-05-17 | 0.700 | 37,780 | -2,000 | 0.07% | 26,446 |
| 2022-05-17 | 2022-05-13 | 0.680 | 39,780 | +3,000 | 0.08% | 27,050 |
| 2022-05-13 | 2022-05-11 | 0.620 | 36,780 | -88,000 | 0.07% | 22,804 |
| 2022-05-12 | 2022-05-10 | 0.640 | 124,780 | +87,500 | 0.25% | 79,859 |
| 2022-05-10 | 2022-05-05 | 0.600 | 37,280 | -113,000 | 0.07% | 22,368 |
| 2022-05-03 | 2022-04-28 | 0.580 | 150,280 | +14,500 | 0.30% | 87,162 |
| 2022-04-29 | 2022-04-27 | 0.660 | 135,780 | +1,000 | 0.27% | 89,615 |
| 2022-04-26 | 2022-04-22 | 0.620 | 134,780 | +125,500 | 0.27% | 83,564 |
| 2022-04-21 | 2022-04-19 | 0.660 | 9,280 | -139,000 | 0.02% | 6,125 |
| 2022-04-13 | 2022-04-11 | 0.640 | 148,280 | -4,500 | 0.29% | 94,899 |
| 2022-04-01 | 2022-03-30 | 0.620 | 152,780 | +39,000 | 0.30% | 94,724 |
| 2022-03-31 | 2022-03-29 | 0.640 | 113,780 | -1,000 | 0.22% | 72,819 |
| 2022-03-30 | 2022-03-28 | 0.580 | 114,780 | -19,500 | 0.23% | 66,572 |
| 2022-03-29 | 2022-03-25 | 0.620 | 134,280 | -500 | 0.27% | 83,254 |
| 2022-03-28 | 2022-03-24 | 0.600 | 134,780 | +36,500 | 0.27% | 80,868 |
| 2022-03-21 | 2022-03-17 | 0.600 | 98,280 | +2,000 | 0.19% | 58,968 |
| 2022-03-17 | 2022-03-15 | 0.600 | 96,280 | +43,000 | 0.19% | 57,768 |
| 2022-03-16 | 2022-03-14 | 0.560 | 53,280 | -500 | 0.11% | 29,837 |
| 2022-03-15 | 2022-03-11 | 0.540 | 53,780 | -16,500 | 0.11% | 29,041 |
| 2022-03-08 | 2022-03-04 | 0.680 | 70,280 | -2,000 | 0.14% | 47,790 |
| 2022-02-25 | 2022-02-23 | 0.700 | 72,280 | +2,000 | 0.14% | 50,596 |
| 2022-02-24 | 2022-02-22 | 0.700 | 70,280 | -11,500 | 0.14% | 49,196 |
| 2022-02-11 | 2022-02-09 | 0.780 | 81,780 | -14,500 | 0.16% | 63,788 |
| 2022-02-10 | 2022-02-08 | 0.820 | 96,280 | +19,500 | 0.19% | 78,950 |
| 2022-02-09 | 2022-02-07 | 0.840 | 76,780 | +65,500 | 0.15% | 64,495 |
| 2022-02-08 | 2022-02-04 | 0.760 | 11,280 | +5,000 | 0.02% | 8,573 |
| 2022-02-07 | 2022-01-31 | 0.780 | 6,280 | +5,500 | 0.01% | 4,898 |
| 2022-02-04 | 2022-01-27 | 0.820 | 780 | -2,500 | 0.00% | 640 |
| 2022-01-28 | 2022-01-26 | 0.800 | 3,280 | -500 | 0.01% | 2,624 |
| 2022-01-27 | 2022-01-25 | 0.800 | 3,780 | -11,000 | 0.01% | 3,024 |
| 2022-01-26 | 2022-01-24 | 0.780 | 14,780 | -71,500 | 0.03% | 11,528 |
| 2022-01-24 | 2022-01-20 | 0.800 | 86,280 | +20,500 | 0.17% | 69,024 |
| 2022-01-21 | 2022-01-19 | 0.820 | 65,780 | -47,500 | 0.13% | 53,940 |
| 2022-01-20 | 2022-01-18 | 0.820 | 113,280 | +51,000 | 0.22% | 92,890 |
| 2022-01-19 | 2022-01-17 | 0.820 | 62,280 | -25,000 | 0.12% | 51,070 |
| 2022-01-18 | 2022-01-14 | 0.820 | 87,280 | -18,000 | 0.17% | 71,570 |
| 2022-01-17 | 2022-01-13 | 0.820 | 105,280 | +88,500 | 0.21% | 86,330 |
| 2022-01-14 | 2022-01-12 | 0.940 | 16,780 | -125,000 | 0.03% | 15,773 |
| 2022-01-13 | 2022-01-11 | 0.920 | 141,780 | +11,500 | 0.28% | 130,438 |
| 2022-01-12 | 2022-01-10 | 0.900 | 130,280 | +105,000 | 0.26% | 117,252 |
| 2022-01-11 | 2022-01-07 | 0.620 | 25,280 | -164,500 | 0.05% | 15,674 |
| 2022-01-10 | 2022-01-06 | 0.460 | 189,780 | +172,500 | 0.38% | 87,299 |
| 2021-12-30 | 2021-12-28 | 4.460 | 17,280 | -3,000 | 0.03% | 77,069 |
| 2021-12-29 | 2021-12-24 | 4.480 | 20,280 | -1,000 | 0.04% | 90,854 |
| 2021-12-28 | 2021-12-22 | 4.160 | 21,280 | -16,500 | 0.04% | 88,525 |
| 2021-12-17 | 2021-12-15 | 3.740 | 37,780 | -500 | 0.09% | 141,297 |
| 2021-12-15 | 2021-12-13 | 3.740 | 38,280 | -26,000 | 0.09% | 143,167 |
| 2021-11-19 | 2021-11-17 | 3.360 | 64,280 | -500 | 0.15% | 215,981 |
| 2021-11-18 | 2021-11-16 | 3.340 | 64,780 | -15,000 | 0.15% | 216,365 |
| 2021-11-17 | 2021-11-15 | 3.280 | 79,780 | +11,500 | 0.19% | 261,678 |
| 2021-11-16 | 2021-11-12 | 3.100 | 68,280 | +500 | 0.16% | 211,668 |
| 2021-11-11 | 2021-11-09 | 3.200 | 67,780 | -500 | 0.16% | 216,896 |
| 2021-11-10 | 2021-11-08 | 3.200 | 68,280 | +2,000 | 0.16% | 218,496 |
| 2021-11-09 | 2021-11-05 | 3.140 | 66,280 | +1,500 | 0.16% | 208,119 |
| 2021-11-05 | 2021-11-03 | 3.200 | 64,780 | -2,000 | 0.15% | 207,296 |
| 2021-11-03 | 2021-11-01 | 3.320 | 66,780 | +2,000 | 0.16% | 221,710 |
| 2021-11-02 | 2021-10-29 | 3.420 | 64,780 | -5,000 | 0.15% | 221,548 |
| 2021-11-01 | 2021-10-28 | 3.440 | 69,780 | +5,000 | 0.17% | 240,043 |
| 2021-10-29 | 2021-10-27 | 3.400 | 64,780 | -500 | 0.15% | 220,252 |
| 2021-10-11 | 2021-10-07 | 3.960 | 65,280 | -1,500 | 0.15% | 258,509 |
| 2021-10-08 | 2021-10-06 | 3.940 | 66,780 | +2,000 | 0.16% | 263,113 |
| 2021-10-07 | 2021-10-05 | 3.900 | 64,780 | -1,500 | 0.15% | 252,642 |
| 2021-10-04 | 2021-09-29 | 3.900 | 66,280 | -500 | 0.16% | 258,492 |
| 2021-09-30 | 2021-09-28 | 3.800 | 66,780 | -7,500 | 0.16% | 253,764 |
| 2021-09-20 | 2021-09-16 | 3.500 | 74,280 | -4,000 | 0.18% | 259,980 |
| 2021-09-17 | 2021-09-15 | 3.380 | 78,280 | -1,500 | 0.19% | 264,586 |
| 2021-09-16 | 2021-09-14 | 3.480 | 79,780 | -500 | 0.19% | 277,634 |
| 2021-09-15 | 2021-09-13 | 3.500 | 80,280 | +3,500 | 0.19% | 280,980 |
| 2021-09-13 | 2021-09-09 | 3.520 | 76,780 | -2,000 | 0.18% | 270,266 |
| 2021-09-09 | 2021-09-07 | 3.400 | 78,780 | -500 | 0.19% | 267,852 |
| 2021-09-08 | 2021-09-06 | 3.360 | 79,280 | +2,500 | 0.19% | 266,381 |
| 2021-09-07 | 2021-09-03 | 3.480 | 76,780 | -1,000 | 0.18% | 267,194 |
| 2021-09-03 | 2021-09-01 | 3.420 | 77,780 | -1,500 | 0.18% | 266,008 |
| 2021-09-02 | 2021-08-31 | 3.360 | 79,280 | -1,000 | 0.19% | 266,381 |
| 2021-09-01 | 2021-08-30 | 3.160 | 80,280 | +2,000 | 0.19% | 253,685 |
| 2021-08-30 | 2021-08-26 | 3.220 | 78,280 | -3,500 | 0.19% | 252,062 |
| 2021-08-27 | 2021-08-25 | 3.160 | 81,780 | +4,500 | 0.19% | 258,425 |
| 2021-08-23 | 2021-08-19 | 3.200 | 77,280 | -3,000 | 0.18% | 247,296 |
| 2021-08-19 | 2021-08-17 | 3.060 | 80,280 | +3,500 | 0.19% | 245,657 |
| 2021-08-18 | 2021-08-16 | 3.180 | 76,780 | -4,500 | 0.18% | 244,160 |
| 2021-08-17 | 2021-08-13 | 3.080 | 81,280 | +6,000 | 0.19% | 250,342 |
| 2021-08-13 | 2021-08-11 | 3.000 | 75,280 | +500 | 0.18% | 225,840 |
| 2021-08-11 | 2021-08-09 | 2.800 | 74,780 | +15,500 | 0.18% | 209,384 |
| 2021-08-10 | 2021-08-06 | 2.940 | 59,280 | +4,500 | 0.14% | 174,283 |
| 2021-08-09 | 2021-08-05 | 2.980 | 54,780 | +35,500 | 0.13% | 163,244 |
| 2021-08-06 | 2021-08-04 | 3.400 | 19,280 | +4,000 | 0.05% | 65,552 |
| 2021-08-05 | 2021-08-03 | 4.180 | 15,280 | -36,500 | 0.04% | 63,870 |
| 2021-08-04 | 2021-08-02 | 4.200 | 51,780 | +36,500 | 0.12% | 217,476 |
| 2021-08-02 | 2021-07-29 | 3.180 | 15,280 | -6,500 | 0.04% | 48,590 |
| 2021-07-29 | 2021-07-27 | 3.000 | 21,780 | +500 | 0.05% | 65,340 |
| 2021-07-28 | 2021-07-26 | 2.980 | 21,280 | +7,000 | 0.05% | 63,414 |
| 2021-07-27 | 2021-07-23 | 3.060 | 14,280 | -4,000 | 0.03% | 43,697 |
| 2021-07-26 | 2021-07-22 | 3.020 | 18,280 | -13,000 | 0.04% | 55,206 |
| 2021-07-22 | 2021-07-20 | 3.140 | 31,280 | +4,500 | 0.07% | 98,219 |
| 2021-07-21 | 2021-07-19 | 3.360 | 26,780 | +500 | 0.06% | 89,981 |
| 2021-07-16 | 2021-07-14 | 3.260 | 26,280 | -4,500 | 0.06% | 85,673 |
| 2021-07-15 | 2021-07-13 | 3.220 | 30,780 | +500 | 0.07% | 99,112 |
| 2021-07-13 | 2021-07-09 | 3.100 | 30,280 | +8,500 | 0.07% | 93,868 |
| 2021-07-12 | 2021-07-08 | 3.160 | 21,780 | +3,500 | 0.05% | 68,825 |
| 2021-07-09 | 2021-07-07 | 3.340 | 18,280 | -21,000 | 0.04% | 61,055 |
| 2021-07-06 | 2021-07-02 | 3.000 | 39,280 | +500 | 0.09% | 117,840 |
| 2021-07-05 | 2021-06-30 | 3.000 | 38,780 | -1,500 | 0.09% | 116,340 |
| 2021-06-29 | 2021-06-25 | 3.000 | 40,280 | +500 | 0.10% | 120,840 |
| 2021-06-28 | 2021-06-24 | 3.040 | 39,780 | +2,000 | 0.09% | 120,931 |
| 2021-06-23 | 2021-06-21 | 3.040 | 37,780 | -1,000 | 0.09% | 114,851 |
| 2021-06-22 | 2021-06-18 | 3.000 | 38,780 | +1,000 | 0.09% | 116,340 |
| 2021-06-17 | 2021-06-15 | 3.120 | 37,780 | -3,000 | 0.09% | 117,874 |
| 2021-06-16 | 2021-06-11 | 3.160 | 40,780 | -2,000 | 0.10% | 128,865 |
| 2021-06-11 | 2021-06-09 | 3.000 | 42,780 | +4,500 | 0.10% | 128,340 |
| 2021-06-10 | 2021-06-08 | 3.040 | 38,280 | +500 | 0.09% | 116,371 |
| 2021-06-07 | 2021-06-03 | 3.080 | 37,780 | +500 | 0.09% | 116,362 |
| 2021-06-04 | 2021-06-02 | 3.120 | 37,280 | -500 | 0.09% | 116,314 |
| 2021-05-28 | 2021-05-26 | 3.080 | 37,780 | -500 | 0.09% | 116,362 |
| 2021-05-26 | 2021-05-24 | 3.080 | 38,280 | -5,000 | 0.09% | 117,902 |
| 2021-05-24 | 2021-05-20 | 3.040 | 43,280 | +500 | 0.10% | 131,571 |
| 2021-05-21 | 2021-05-18 | 3.060 | 42,780 | -5,000 | 0.10% | 130,907 |
| 2021-05-20 | 2021-05-17 | 3.140 | 47,780 | +1,500 | 0.11% | 150,029 |
| 2021-05-18 | 2021-05-14 | 3.080 | 46,280 | -2,000 | 0.11% | 142,542 |
| 2021-05-17 | 2021-05-13 | 3.120 | 48,280 | +2,000 | 0.11% | 150,634 |
| 2021-05-10 | 2021-05-06 | 3.300 | 46,280 | -4,000 | 0.11% | 152,724 |
| 2021-05-07 | 2021-05-05 | 3.000 | 50,280 | +4,000 | 0.12% | 150,840 |
| 2021-05-06 | 2021-05-04 | 3.040 | 46,280 | -500 | 0.11% | 140,691 |
| 2021-05-05 | 2021-05-03 | 2.960 | 46,780 | +500 | 0.11% | 138,469 |
| 2021-04-20 | 2021-04-16 | 3.000 | 46,280 | +500 | 0.11% | 138,840 |
| 2021-04-19 | 2021-04-15 | 2.920 | 45,780 | +500 | 0.11% | 133,678 |
| 2021-04-16 | 2021-04-14 | 3.000 | 45,280 | +1,500 | 0.11% | 135,840 |
| 2021-04-13 | 2021-04-09 | 3.100 | 43,780 | -3,500 | 0.10% | 135,718 |
| 2021-04-12 | 2021-04-08 | 3.120 | 47,280 | +3,500 | 0.11% | 147,514 |
| 2021-04-09 | 2021-04-07 | 3.120 | 43,780 | +500 | 0.10% | 136,594 |
| 2021-04-07 | 2021-03-31 | 3.040 | 43,280 | +500 | 0.10% | 131,571 |
| 2021-04-01 | 2021-03-30 | 2.960 | 42,780 | +500 | 0.10% | 126,629 |
| 2021-03-31 | 2021-03-29 | 2.800 | 42,280 | +500 | 0.10% | 118,384 |
| 2021-03-29 | 2021-03-25 | 2.800 | 41,780 | +500 | 0.10% | 116,984 |
| 2021-03-26 | 2021-03-24 | 2.840 | 41,280 | -1,000 | 0.10% | 117,235 |
| 2021-03-25 | 2021-03-23 | 2.780 | 42,280 | +500 | 0.10% | 117,538 |
| 2021-03-24 | 2021-03-22 | 2.820 | 41,780 | -2,500 | 0.10% | 117,820 |
| 2021-03-23 | 2021-03-19 | 2.880 | 44,280 | +3,500 | 0.10% | 127,526 |
| 2021-03-22 | 2021-03-18 | 2.840 | 40,780 | -1,000 | 0.10% | 115,815 |
| 2021-03-19 | 2021-03-17 | 2.820 | 41,780 | -2,000 | 0.10% | 117,820 |
| 2021-03-18 | 2021-03-16 | 2.900 | 43,780 | -4,500 | 0.10% | 126,962 |
| 2021-03-17 | 2021-03-15 | 2.800 | 48,280 | -1,000 | 0.11% | 135,184 |
| 2021-03-16 | 2021-03-12 | 2.940 | 49,280 | +36,500 | 0.12% | 144,883 |
| 2021-03-15 | 2021-03-11 | 3.120 | 12,780 | -500 | 0.09% | 39,874 |
| 2021-03-09 | 2021-03-05 | 2.800 | 13,280 | -6,000 | 0.09% | 37,184 |
| 2021-03-08 | 2021-03-04 | 2.800 | 19,280 | +500 | 0.14% | 53,984 |
| 2021-03-05 | 2021-03-03 | 2.900 | 18,780 | +1,500 | 0.13% | 54,462 |
| 2021-03-02 | 2021-02-26 | 2.980 | 17,280 | -500 | 0.12% | 51,494 |
| 2021-03-01 | 2021-02-25 | 3.080 | 17,780 | +500 | 0.13% | 54,762 |
| 2021-02-26 | 2021-02-24 | 3.040 | 17,280 | +500 | 0.12% | 52,531 |
| 2021-02-25 | 2021-02-23 | 3.000 | 16,780 | -500 | 0.12% | 50,340 |
| 2021-02-24 | 2021-02-22 | 2.900 | 17,280 | -9,500 | 0.12% | 50,112 |
| 2021-02-23 | 2021-02-19 | 2.860 | 26,780 | +13,000 | 0.19% | 76,591 |
| 2021-02-22 | 2021-02-18 | 2.880 | 13,780 | +1,000 | 0.10% | 39,686 |
| 2021-02-19 | 2021-02-17 | 2.840 | 12,780 | -3,000 | 0.09% | 36,295 |
| 2021-02-18 | 2021-02-16 | 2.920 | 15,780 | -2,500 | 0.11% | 46,078 |
| 2021-02-17 | 2021-02-11 | 2.780 | 18,280 | +1,500 | 0.13% | 50,818 |
| 2021-02-10 | 2021-02-08 | 2.920 | 16,780 | +1,000 | 0.12% | 48,998 |
| 2021-01-28 | 2021-01-26 | 2.937 | 15,780 | -1,414 | 0.11% | 46,343 |
| 2021-01-12 | 2021-01-08 | 2.625 | 17,194 | -545 | 0.11% | 45,130 |
| 2021-01-11 | 2021-01-07 | 2.570 | 17,739 | +545 | 0.12% | 45,584 |
| 2020-12-21 | 2020-12-17 | 2.717 | 17,194 | -1,090 | 0.11% | 46,708 |
| 2020-12-14 | 2020-12-10 | 2.772 | 18,284 | -5,448 | 0.12% | 50,676 |
| 2020-12-11 | 2020-12-09 | 2.735 | 23,732 | +545 | 0.15% | 64,904 |
| 2020-12-10 | 2020-12-08 | 2.735 | 23,187 | -1,090 | 0.15% | 63,414 |
| 2020-11-27 | 2020-11-25 | 2.368 | 24,277 | +1,090 | 0.16% | 57,483 |
| 2020-11-11 | 2020-11-09 | 2.570 | 23,187 | -1,635 | 0.15% | 59,584 |
| 2020-10-29 | 2020-10-27 | 2.882 | 24,822 | -2,724 | 0.16% | 71,530 |
| 2020-10-21 | 2020-10-19 | 2.882 | 27,546 | +1,090 | 0.18% | 79,380 |
| 2020-10-16 | 2020-10-14 | 2.808 | 26,456 | +4,358 | 0.17% | 74,297 |
| 2020-10-12 | 2020-10-08 | 3.084 | 22,098 | +545 | 0.14% | 68,142 |
| 2020-10-07 | 2020-10-05 | 3.230 | 21,553 | +2,180 | 0.14% | 69,626 |
| 2020-09-28 | 2020-09-24 | 3.286 | 19,373 | -1,635 | 0.13% | 63,651 |
| 2020-09-23 | 2020-09-21 | 3.653 | 21,008 | +3,814 | 0.14% | 76,735 |
| 2020-09-15 | 2020-09-11 | 3.799 | 17,194 | +1,089 | 0.11% | 65,328 |
| 2020-09-10 | 2020-09-08 | 3.799 | 16,105 | +1,090 | 0.11% | 61,191 |
| 2020-09-08 | 2020-09-04 | 3.726 | 15,015 | +850 | 0.10% | 55,947 |
| 2020-09-04 | 2020-09-02 | 3.836 | 14,165 | -2,179 | 0.09% | 54,340 |
| 2020-09-03 | 2020-09-01 | 3.873 | 16,344 | -1,090 | 0.11% | 63,299 |
| 2020-08-31 | 2020-08-27 | 3.965 | 17,434 | +2,179 | 0.11% | 69,120 |
| 2020-08-24 | 2020-08-20 | 5.139 | 15,255 | +1,090 | 0.10% | 78,401 |
| 2020-08-06 | 2020-08-04 | 3.855 | 14,165 | -2,724 | 0.09% | 54,600 |
| 2020-08-05 | 2020-08-03 | 3.873 | 16,889 | +545 | 0.11% | 65,409 |
| 2020-07-27 | 2020-07-23 | 4.222 | 16,344 | +1,089 | 0.11% | 68,999 |
| 2020-07-24 | 2020-07-22 | 4.020 | 15,255 | +1,090 | 0.10% | 61,321 |
| 2020-07-23 | 2020-07-21 | 4.589 | 14,165 | -6,538 | 0.09% | 65,000 |
| 2020-07-21 | 2020-07-17 | 4.222 | 20,703 | +6,538 | 0.14% | 87,401 |
| 2020-07-17 | 2020-07-15 | 4.222 | 14,165 | -1,090 | 0.09% | 59,800 |
| 2020-07-16 | 2020-07-14 | 4.038 | 15,255 | +1,090 | 0.10% | 61,601 |
| 2020-07-14 | 2020-07-10 | 4.038 | 14,165 | -545 | 0.09% | 57,200 |
| 2020-07-13 | 2020-07-09 | 3.965 | 14,710 | +545 | 0.10% | 58,320 |
| 2020-07-06 | 2020-07-02 | 3.763 | 14,165 | -1,635 | 0.09% | 53,300 |
| 2020-07-03 | 2020-06-30 | 3.855 | 15,800 | -3,813 | 0.10% | 60,902 |
| 2020-06-18 | 2020-06-16 | 4.258 | 19,613 | +4,903 | 0.13% | 83,519 |
| 2020-06-16 | 2020-06-12 | 4.368 | 14,710 | -2,724 | 0.10% | 64,260 |
| 2020-06-15 | 2020-06-11 | 4.038 | 17,434 | +2,724 | 0.11% | 70,400 |
| 2020-06-12 | 2020-06-10 | 4.038 | 14,710 | -545 | 0.10% | 59,400 |
| 2020-06-11 | 2020-06-09 | 3.855 | 15,255 | +545 | 0.10% | 58,801 |
| 2020-06-08 | 2020-06-04 | 4.515 | 14,710 | -1,634 | 0.10% | 66,420 |
| 2020-06-03 | 2020-06-01 | 4.038 | 16,344 | +1,634 | 0.11% | 65,999 |
| 2020-05-28 | 2020-05-26 | 4.405 | 14,710 | -2,724 | 0.10% | 64,800 |
| 2020-05-26 | 2020-05-22 | 6.241 | 17,434 | -2,179 | 0.11% | 108,800 |
| 2020-05-25 | 2020-05-21 | 8.076 | 19,613 | +15,255 | 0.13% | 158,398 |
| 2020-05-15 | 2020-05-13 | 7.434 | 4,358 | -1,090 | 0.03% | 32,396 |
| 2020-05-04 | 2020-04-28 | 5.598 | 5,448 | +1,634 | 0.04% | 30,499 |
| 2020-04-09 | 2020-04-07 | 6.149 | 3,814 | -1,176 | 0.02% | 23,452 |
| 2020-04-08 | 2020-04-06 | 5.874 | 4,990 | -22 | 0.03% | 29,309 |
| 2020-04-03 | 2020-04-01 | 5.965 | 5,012 | +1,198 | 0.03% | 29,898 |
| 2020-03-30 | 2020-03-26 | 6.057 | 3,814 | +654 | 0.02% | 23,102 |
| 2020-03-24 | 2020-03-20 | 6.424 | 3,160 | -1,090 | 0.02% | 20,301 |
| 2020-03-23 | 2020-03-19 | 4.864 | 4,250 | -1,961 | 0.03% | 20,672 |
| 2020-03-20 | 2020-03-18 | 5.323 | 6,211 | -523 | 0.04% | 33,061 |
| 2020-03-16 | 2020-03-12 | 7.250 | 6,734 | -43 | 0.04% | 48,823 |
| 2020-03-12 | 2020-03-10 | 7.434 | 6,777 | -66 | 0.04% | 50,379 |
| 2020-03-11 | 2020-03-09 | 7.158 | 6,843 | -22 | 0.04% | 48,985 |
| 2020-03-09 | 2020-03-05 | 7.342 | 6,865 | +2,572 | 0.04% | 50,403 |
| 2020-03-05 | 2020-03-03 | 8.627 | 4,293 | +109 | 0.03% | 37,035 |
| 2020-03-04 | 2020-03-02 | 8.810 | 4,184 | +1,438 | 0.03% | 36,863 |
| 2020-02-28 | 2020-02-26 | 8.994 | 2,746 | +153 | 0.02% | 24,697 |
| 2020-02-24 | 2020-02-20 | 8.994 | 2,593 | -3,465 | 0.02% | 23,321 |
| 2020-02-21 | 2020-02-19 | 8.994 | 6,058 | +3,465 | 0.04% | 54,485 |
| 2020-02-19 | 2020-02-17 | 9.177 | 2,593 | -393 | 0.02% | 23,797 |
| 2020-02-18 | 2020-02-14 | 8.810 | 2,986 | -3,443 | 0.02% | 26,308 |
| 2020-02-17 | 2020-02-13 | 8.076 | 6,429 | +22 | 0.04% | 51,922 |
| 2020-02-14 | 2020-02-12 | 7.067 | 6,407 | +1,155 | 0.05% | 45,276 |
| 2020-02-13 | 2020-02-11 | 7.158 | 5,252 | +3,530 | 0.04% | 37,596 |
| 2020-02-07 | 2020-02-05 | 8.719 | 1,722 | -1,394 | 0.01% | 15,013 |
| 2020-02-06 | 2020-02-04 | 9.728 | 3,116 | +1,416 | 0.02% | 30,313 |
| 2020-02-03 | 2020-01-30 | 10.371 | 1,700 | -3,138 | 0.01% | 17,630 |
| 2020-01-31 | 2020-01-29 | 9.545 | 4,838 | +3,138 | 0.03% | 46,177 |
| 2020-01-22 | 2020-01-20 | 9.636 | 1,700 | -1,351 | 0.01% | 16,382 |
| 2020-01-21 | 2020-01-17 | 7.984 | 3,051 | -1,286 | 0.02% | 24,360 |
| 2020-01-15 | 2020-01-13 | 8.627 | 4,337 | +1,526 | 0.03% | 37,415 |
| 2020-01-13 | 2020-01-09 | 9.086 | 2,811 | +763 | 0.02% | 25,540 |
| 2020-01-08 | 2020-01-06 | 9.912 | 2,048 | -153 | 0.01% | 20,299 |
| 2020-01-06 | 2020-01-02 | 10.095 | 2,201 | +327 | 0.02% | 22,220 |
| 2020-01-03 | 2019-12-31 | 10.371 | 1,874 | -1,722 | 0.01% | 19,434 |
| 2020-01-02 | 2019-12-27 | 9.453 | 3,596 | -719 | 0.03% | 33,992 |
| 2019-12-30 | 2019-12-24 | 8.627 | 4,315 | +1,395 | 0.03% | 37,225 |
| 2019-12-20 | 2019-12-18 | 9.636 | 2,920 | +697 | 0.02% | 28,138 |
| 2019-12-17 | 2019-12-13 | 10.095 | 2,223 | +349 | 0.02% | 22,442 |
| 2019-12-13 | 2019-12-11 | 10.554 | 1,874 | +1,373 | 0.01% | 19,778 |
| 2019-12-05 | 2019-12-03 | 10.187 | 501 | -589 | 0.00% | 5,104 |
| 2019-12-02 | 2019-11-28 | 7.250 | 1,090 | -1,569 | 0.01% | 7,903 |
| 2019-11-29 | 2019-11-27 | 8.352 | 2,659 | +567 | 0.02% | 22,207 |
| 2019-11-27 | 2019-11-25 | 7.801 | 2,092 | -785 | 0.01% | 16,319 |
| 2019-11-26 | 2019-11-22 | 6.791 | 2,877 | -2,658 | 0.02% | 19,539 |
| 2019-11-14 | 2019-11-12 | 7.250 | 5,535 | +893 | 0.04% | 40,130 |
| 2019-11-13 | 2019-11-11 | 5.323 | 4,642 | +2,550 | 0.03% | 24,709 |
| 2019-10-23 | 2019-10-21 | 6.975 | 2,092 | -1,743 | 0.01% | 14,591 |
| 2019-10-17 | 2019-10-15 | 6.608 | 3,835 | -3,662 | 0.03% | 25,341 |
| 2019-10-16 | 2019-10-14 | 6.424 | 7,497 | +3,683 | 0.05% | 48,163 |
| 2019-10-15 | 2019-10-11 | 7.709 | 3,814 | +414 | 0.03% | 29,402 |
| 2019-10-14 | 2019-10-10 | 6.883 | 3,400 | +1,199 | 0.02% | 23,403 |
| 2019-09-20 | 2019-09-18 | 9.177 | 2,201 | -392 | 0.02% | 20,200 |
| 2019-09-19 | 2019-09-17 | 8.535 | 2,593 | +392 | 0.02% | 22,131 |
| 2019-09-13 | 2019-09-11 | 9.086 | 2,201 | -436 | 0.02% | 19,998 |
| 2019-09-12 | 2019-09-10 | 9.269 | 2,637 | -458 | 0.02% | 24,443 |
| 2019-09-11 | 2019-09-09 | 8.260 | 3,095 | -457 | 0.02% | 25,564 |
| 2019-09-09 | 2019-09-05 | 8.719 | 3,552 | -436 | 0.03% | 30,969 |
| 2019-08-26 | 2019-08-22 | 10.279 | 3,988 | -218 | 0.03% | 40,992 |
| 2019-08-19 | 2019-08-15 | 10.279 | 4,206 | -152 | 0.03% | 43,233 |
| 2019-08-16 | 2019-08-14 | 10.554 | 4,358 | -327 | 0.03% | 45,995 |
| 2019-08-14 | 2019-08-12 | 10.462 | 4,685 | +87 | 0.03% | 49,016 |
| 2019-08-13 | 2019-08-09 | 9.636 | 4,598 | -284 | 0.03% | 44,308 |
| 2019-08-09 | 2019-08-07 | 11.013 | 4,882 | -43 | 0.03% | 53,765 |
| 2019-08-08 | 2019-08-06 | 8.994 | 4,925 | +3,770 | 0.03% | 44,295 |
| 2019-08-02 | 2019-07-31 | 11.380 | 1,155 | +654 | 0.01% | 13,144 |
| 2019-07-16 | 2019-07-12 | 11.197 | 501 | +152 | 0.00% | 5,609 |
| 2019-07-15 | 2019-07-11 | 9.636 | 349 | +66 | 0.00% | 3,363 |
| 2019-07-12 | 2019-07-10 | 10.738 | 283 | -22 | 0.00% | 3,039 |
| 2019-07-11 | 2019-07-09 | 9.177 | 305 | -2,659 | 0.00% | 2,799 |
| 2019-07-10 | 2019-07-08 | 8.719 | 2,964 | +1,983 | 0.02% | 25,842 |
| 2019-07-08 | 2019-07-04 | 8.719 | 981 | +44 | 0.01% | 8,553 |
| 2019-07-04 | 2019-07-02 | 8.076 | 937 | -218 | 0.01% | 7,567 |
| 2019-07-02 | 2019-06-27 | 7.617 | 1,155 | +22 | 0.01% | 8,798 |
| 2019-06-28 | 2019-06-26 | 7.250 | 1,133 | -392 | 0.01% | 8,214 |
| 2019-06-27 | 2019-06-25 | 6.883 | 1,525 | +632 | 0.01% | 10,497 |
| 2019-06-26 | 2019-06-24 | 6.791 | 893 | +305 | 0.01% | 6,065 |
| 2019-06-24 | 2019-06-20 | 6.791 | 588 | +544 | 0.00% | 3,993 |
| 2019-06-19 | 2019-06-17 | 4.222 | 44 | +22 | 0.00% | 186 |
| 2019-06-18 | 2019-06-14 | 4.130 | 22 | +22 | 0.00% | 91 |
| 2019-06-10 | 2019-06-05 | 3.946 | 0 | -1,983 | ||
| 2019-06-03 | 2019-05-30 | 3.671 | 1,983 | +43 | 0.01% | 7,280 |
| 2019-05-17 | 2019-05-15 | 3.946 | 1,940 | +458 | 0.01% | 7,656 |
| 2019-05-16 | 2019-05-14 | 4.313 | 1,482 | +305 | 0.01% | 6,392 |
| 2019-05-09 | 2019-05-07 | 4.222 | 1,177 | -109 | 0.01% | 4,969 |
| 2019-04-02 | 2019-03-29 | 4.772 | 1,286 | -109 | 0.01% | 6,137 |
| 2019-03-25 | 2019-03-21 | 5.323 | 1,395 | +1,395 | 0.01% | 7,426 |
| 2019-03-20 | 2019-03-18 | 5.506 | 0 | -3,944 | ||
| 2019-03-08 | 2019-03-06 | 5.506 | 3,944 | -22 | 0.03% | 21,718 |
| 2019-02-28 | 2019-02-26 | 5.506 | 3,966 | -262 | 0.03% | 21,839 |
| 2019-02-26 | 2019-02-22 | 5.506 | 4,228 | -305 | 0.03% | 23,281 |
| 2019-02-21 | 2019-02-19 | 5.874 | 4,533 | -109 | 0.03% | 26,625 |
| 2019-02-15 | 2019-02-13 | 5.323 | 4,642 | -87 | 0.03% | 24,709 |
| 2019-02-13 | 2019-02-11 | 5.323 | 4,729 | +218 | 0.03% | 25,172 |
| 2019-02-11 | 2019-02-04 | 4.772 | 4,511 | -1,482 | 0.03% | 21,528 |
| 2019-01-30 | 2019-01-28 | 4.589 | 5,993 | -370 | 0.04% | 27,500 |
| 2019-01-10 | 2019-01-08 | 5.598 | 6,363 | -22 | 0.04% | 35,622 |
| 2019-01-09 | 2019-01-07 | 5.782 | 6,385 | -87 | 0.05% | 36,917 |
| 2019-01-07 | 2019-01-03 | 5.323 | 6,472 | -175 | 0.05% | 34,450 |
| 2018-12-14 | 2018-12-12 | 5.965 | 6,647 | -152 | 0.05% | 39,652 |
| 2018-12-06 | 2018-12-04 | 5.965 | 6,799 | +22 | 0.05% | 40,559 |
| 2018-11-30 | 2018-11-28 | 5.782 | 6,777 | +21 | 0.05% | 39,183 |
| 2018-11-27 | 2018-11-23 | 5.690 | 6,756 | -588 | 0.05% | 38,442 |
| 2018-11-26 | 2018-11-22 | 5.690 | 7,344 | +261 | 0.05% | 41,788 |
| 2018-11-23 | 2018-11-21 | 6.057 | 7,083 | +2,136 | 0.05% | 42,903 |
| 2018-11-22 | 2018-11-20 | 5.965 | 4,947 | -22 | 0.03% | 29,511 |
| 2018-11-20 | 2018-11-16 | 5.506 | 4,969 | +22 | 0.04% | 27,362 |
| 2018-11-19 | 2018-11-15 | 6.608 | 4,947 | -43 | 0.03% | 32,689 |
| 2018-11-16 | 2018-11-14 | 6.700 | 4,990 | -436 | 0.04% | 33,431 |
| 2018-11-14 | 2018-11-12 | 6.608 | 5,426 | +1,089 | 0.04% | 35,854 |
| 2018-11-05 | 2018-11-01 | 5.782 | 4,337 | +3,901 | 0.03% | 25,076 |
| 2018-10-26 | 2018-10-24 | 6.057 | 436 | -174 | 0.00% | 2,641 |
| 2018-10-24 | 2018-10-22 | 5.048 | 610 | +22 | 0.00% | 3,079 |
| 2018-10-15 | 2018-10-11 | 5.690 | 588 | -44 | 0.00% | 3,346 |
| 2018-10-10 | 2018-10-08 | 6.332 | 632 | -632 | 0.00% | 4,002 |
| 2018-10-09 | 2018-10-05 | 6.791 | 1,264 | -937 | 0.01% | 8,584 |
| 2018-10-08 | 2018-10-04 | 5.415 | 2,201 | -2,463 | 0.02% | 11,918 |
| 2018-10-05 | 2018-10-03 | 5.598 | 4,664 | -1,024 | 0.03% | 26,110 |
| 2018-10-04 | 2018-10-02 | 6.057 | 5,688 | +2,376 | 0.04% | 34,453 |
| 2018-10-03 | 2018-09-28 | 6.791 | 3,312 | +1,155 | 0.02% | 22,493 |
| 2018-09-28 | 2018-09-26 | 6.241 | 2,157 | +2,135 | 0.02% | 13,461 |
| 2018-09-19 | 2018-09-17 | 6.332 | 22 | -1,918 | 0.00% | 139 |
| 2018-09-14 | 2018-09-12 | 5.965 | 1,940 | +22 | 0.01% | 11,573 |
| 2018-09-13 | 2018-09-11 | 5.506 | 1,918 | +1,918 | 0.01% | 10,561 |
| 2018-09-11 | 2018-09-07 | 6.424 | 0 | -5,405 | ||
| 2018-09-10 | 2018-09-06 | 6.516 | 5,405 | +676 | 0.04% | 35,219 |
| 2018-09-06 | 2018-09-04 | 6.883 | 4,729 | +327 | 0.03% | 32,550 |
| 2018-09-03 | 2018-08-30 | 6.975 | 4,402 | -915 | 0.03% | 30,703 |
| 2018-08-30 | 2018-08-28 | 7.067 | 5,317 | +414 | 0.04% | 37,573 |
| 2018-08-27 | 2018-08-23 | 7.342 | 4,903 | -262 | 0.03% | 35,998 |
| 2018-08-23 | 2018-08-21 | 6.975 | 5,165 | +5,165 | 0.04% | 36,025 |
| 2018-08-21 | 2018-08-17 | 7.250 | 0 | -937 | ||
| 2018-08-20 | 2018-08-16 | 6.975 | 937 | -610 | 0.01% | 6,535 |
| 2018-08-17 | 2018-08-15 | 6.791 | 1,547 | -2,332 | 0.01% | 10,506 |
| 2018-08-16 | 2018-08-14 | 5.139 | 3,879 | +1,373 | 0.03% | 19,936 |
| 2018-08-15 | 2018-08-13 | 6.057 | 2,506 | +2,506 | 0.02% | 15,179 |
| 2018-08-14 | 2018-08-10 | 6.608 | 0 | -3,247 | ||
| 2018-08-13 | 2018-08-09 | 5.598 | 3,247 | -480 | 0.02% | 18,178 |
| 2018-08-10 | 2018-08-08 | 5.598 | 3,727 | -1,743 | 0.03% | 20,865 |
| 2018-08-07 | 2018-08-03 | 5.415 | 5,470 | -3,356 | 0.04% | 29,619 |
| 2018-08-06 | 2018-08-02 | 5.598 | 8,826 | +2,092 | 0.06% | 49,410 |
| 2018-08-01 | 2018-07-30 | 5.506 | 6,734 | +1,961 | 0.05% | 37,081 |
| 2018-07-31 | 2018-07-27 | 5.415 | 4,773 | -1,067 | 0.03% | 25,844 |
| 2018-07-30 | 2018-07-26 | 6.149 | 5,840 | +5,840 | 0.04% | 35,910 |
| 2018-07-26 | 2018-07-24 | 7.342 | 0 | -13,598 | ||
| 2018-07-17 | 2018-07-13 | 5.506 | 13,598 | -2,071 | 0.10% | 74,877 |
| 2018-07-11 | 2018-07-09 | 5.782 | 15,669 | +9,218 | 0.11% | 90,595 |
| 2018-07-10 | 2018-07-06 | 6.057 | 6,451 | -196 | 0.05% | 39,075 |
| 2018-07-09 | 2018-07-05 | 6.057 | 6,647 | +175 | 0.05% | 40,262 |
| 2018-07-05 | 2018-07-03 | 6.424 | 6,472 | -916 | 0.05% | 41,578 |
| 2018-07-03 | 2018-06-28 | 5.506 | 7,388 | +240 | 0.05% | 40,682 |
| 2018-06-29 | 2018-06-27 | 5.506 | 7,148 | +697 | 0.05% | 39,360 |
| 2018-06-25 | 2018-06-21 | 6.241 | 6,451 | -566 | 0.05% | 40,259 |
| 2018-06-22 | 2018-06-20 | 6.057 | 7,017 | +22 | 0.05% | 42,503 |
| 2018-06-21 | 2018-06-19 | 7.526 | 6,995 | +544 | 0.05% | 52,641 |
| 2018-06-20 | 2018-06-15 | 7.801 | 6,451 | -1,285 | 0.05% | 50,323 |
| 2018-06-14 | 2018-06-12 | 7.434 | 7,736 | +1,285 | 0.05% | 57,508 |
| 2018-06-06 | 2018-06-04 | 7.526 | 6,451 | -217 | 0.05% | 48,547 |
| 2018-06-01 | 2018-05-30 | 8.260 | 6,668 | -197 | 0.05% | 55,076 |
| 2018-05-21 | 2018-05-17 | 9.086 | 6,865 | -218 | 0.05% | 62,373 |
| 2018-05-03 | 2018-04-30 | 8.719 | 7,083 | -675 | 0.05% | 61,754 |
| 2018-05-02 | 2018-04-27 | 8.443 | 7,758 | +675 | 0.05% | 65,503 |
| 2018-04-30 | 2018-04-26 | 8.352 | 7,083 | -21 | 0.05% | 59,154 |
| 2018-04-25 | 2018-04-23 | 9.453 | 7,104 | +21 | 0.05% | 67,153 |
| 2018-04-20 | 2018-04-18 | 9.728 | 7,083 | -87 | 0.05% | 68,904 |
| 2018-04-17 | 2018-04-13 | 8.810 | 7,170 | +22 | 0.05% | 63,170 |
| 2018-04-16 | 2018-04-12 | 8.810 | 7,148 | +44 | 0.05% | 62,977 |
| 2018-04-12 | 2018-04-10 | 8.535 | 7,104 | +21 | 0.05% | 60,633 |
| 2018-04-10 | 2018-04-06 | 9.820 | 7,083 | +959 | 0.05% | 69,554 |
| 2018-04-04 | 2018-03-29 | 9.177 | 6,124 | +87 | 0.04% | 56,203 |
| 2018-03-23 | 2018-03-21 | 8.994 | 6,037 | +349 | 0.04% | 54,296 |
| 2018-03-21 | 2018-03-19 | 8.902 | 5,688 | +2,049 | 0.04% | 50,636 |
| 2018-03-20 | 2018-03-16 | 10.003 | 3,639 | -632 | 0.03% | 36,403 |
| 2018-03-16 | 2018-03-14 | 9.912 | 4,271 | +21 | 0.03% | 42,333 |
| 2018-03-14 | 2018-03-12 | 10.095 | 4,250 | +1,243 | 0.03% | 42,905 |
| 2018-03-12 | 2018-03-08 | 10.095 | 3,007 | +327 | 0.02% | 30,356 |
| 2018-03-06 | 2018-03-02 | 10.187 | 2,680 | -131 | 0.02% | 27,301 |
| 2018-03-01 | 2018-02-27 | 9.820 | 2,811 | +131 | 0.02% | 27,604 |
| 2018-02-28 | 2018-02-26 | 9.820 | 2,680 | -872 | 0.02% | 26,317 |
| 2018-02-26 | 2018-02-22 | 10.095 | 3,552 | -327 | 0.03% | 35,858 |
| 2018-02-21 | 2018-02-15 | 10.003 | 3,879 | -131 | 0.03% | 38,803 |
| 2018-02-14 | 2018-02-12 | 8.810 | 4,010 | -1,983 | 0.03% | 35,330 |
| 2018-02-07 | 2018-02-05 | 9.177 | 5,993 | +2,310 | 0.04% | 55,001 |
| 2018-02-02 | 2018-01-31 | 9.177 | 3,683 | -2,354 | 0.03% | 33,801 |
| 2018-01-31 | 2018-01-29 | 9.269 | 6,037 | +2,376 | 0.04% | 55,959 |
| 2018-01-25 | 2018-01-23 | 9.636 | 3,661 | -1,199 | 0.03% | 35,279 |
| 2018-01-24 | 2018-01-22 | 9.820 | 4,860 | +22 | 0.03% | 47,725 |
| 2018-01-22 | 2018-01-18 | 9.820 | 4,838 | +2,419 | 0.03% | 47,509 |
| 2018-01-19 | 2018-01-17 | 10.187 | 2,419 | -545 | 0.02% | 24,642 |
| 2018-01-16 | 2018-01-12 | 10.462 | 2,964 | -109 | 0.02% | 31,010 |
| 2018-01-10 | 2018-01-08 | 10.554 | 3,073 | +1,591 | 0.02% | 32,433 |
| 2018-01-09 | 2018-01-05 | 10.095 | 1,482 | -1,373 | 0.01% | 14,961 |
| 2018-01-05 | 2018-01-03 | 9.636 | 2,855 | +1,155 | 0.02% | 27,512 |
| 2018-01-03 | 2017-12-29 | 9.820 | 1,700 | +218 | 0.01% | 16,694 |
| 2017-12-27 | 2017-12-21 | 10.187 | 1,482 | -2,550 | 0.01% | 15,097 |
| 2017-12-11 | 2017-12-07 | 13.307 | 4,032 | +654 | 0.03% | 53,655 |
| 2017-12-07 | 2017-12-05 | 14.500 | 3,378 | -1,787 | 0.02% | 48,982 |
| 2017-12-06 | 2017-12-04 | 17.162 | 5,165 | +1,504 | 0.04% | 88,641 |
| 2017-12-01 | 2017-11-29 | 14.959 | 3,661 | -262 | 0.03% | 54,766 |
| 2017-11-30 | 2017-11-28 | 14.959 | 3,923 | +3,378 | 0.03% | 58,685 |
| 2017-11-24 | 2017-11-22 | 15.785 | 545 | +240 | 0.00% | 8,603 |
| 2017-11-23 | 2017-11-21 | 16.795 | 305 | -2,768 | 0.00% | 5,122 |
| 2017-11-22 | 2017-11-20 | 16.519 | 3,073 | +1,373 | 0.02% | 50,764 |
| 2017-11-21 | 2017-11-17 | 15.418 | 1,700 | +1,526 | 0.01% | 26,211 |
| 2017-11-17 | 2017-11-15 | 12.665 | 174 | +43 | 0.00% | 2,204 |
| 2017-11-16 | 2017-11-14 | 14.225 | 131 | -2,288 | 0.00% | 1,863 |
| 2017-11-13 | 2017-11-09 | 12.665 | 2,419 | +1,242 | 0.02% | 30,636 |
| 2017-11-09 | 2017-11-07 | 12.940 | 1,177 | +1,046 | 0.01% | 15,231 |
| 2017-10-27 | 2017-10-25 | 10.646 | 131 | +22 | 0.00% | 1,395 |
| 2017-10-11 | 2017-10-09 | 10.829 | 109 | -959 | 0.00% | 1,180 |
| 2017-10-04 | 2017-09-29 | 11.013 | 1,068 | +959 | 0.01% | 11,762 |
| 2017-09-28 | 2017-09-26 | 10.462 | 109 | -370 | 0.00% | 1,140 |
| 2017-09-25 | 2017-09-21 | 10.279 | 479 | -240 | 0.00% | 4,924 |
| 2017-09-21 | 2017-09-19 | 10.646 | 719 | +588 | 0.01% | 7,654 |
| 2017-09-19 | 2017-09-15 | 10.554 | 131 | +22 | 0.00% | 1,383 |
| 2017-09-18 | 2017-09-14 | 10.738 | 109 | -1,090 | 0.00% | 1,170 |
| 2017-09-14 | 2017-09-12 | 10.646 | 1,199 | +175 | 0.01% | 12,764 |
| 2017-09-13 | 2017-09-11 | 9.086 | 1,024 | -262 | 0.01% | 9,304 |
| 2017-09-12 | 2017-09-08 | 9.177 | 1,286 | +1,112 | 0.01% | 11,802 |
| 2017-09-08 | 2017-09-06 | 9.728 | 174 | -349 | 0.00% | 1,693 |
| 2017-09-06 | 2017-09-04 | 8.994 | 523 | +349 | 0.00% | 4,704 |
| 2017-09-05 | 2017-09-01 | 8.902 | 174 | -654 | 0.00% | 1,549 |
| 2017-08-30 | 2017-08-28 | 8.902 | 828 | +654 | 0.01% | 7,371 |
| 2017-08-09 | 2017-08-07 | 11.472 | 174 | -131 | 0.00% | 1,996 |
| 2017-08-04 | 2017-08-02 | 11.931 | 305 | +174 | 0.00% | 3,639 |
| 2017-07-06 | 2017-07-04 | 13.491 | 131 | -327 | 0.00% | 1,767 |
| 2017-07-04 | 2017-06-30 | 13.950 | 458 | -21 | 0.00% | 6,389 |
| 2017-06-29 | 2017-06-27 | 13.674 | 479 | +457 | 0.00% | 6,550 |
| 2017-06-26 | 2017-06-22 | 14.409 | 22 | -22 | 0.00% | 317 |
| 2017-06-12 | 2017-06-08 | 14.317 | 44 | +22 | 0.00% | 630 |
| 2017-06-09 | 2017-06-07 | 15.235 | 22 | -22 | 0.00% | 335 |
| 2017-06-02 | 2017-05-31 | 15.418 | 44 | -849 | 0.00% | 678 |
| 2017-05-31 | 2017-05-26 | 15.418 | 893 | +653 | 0.01% | 13,768 |
| 2017-05-23 | 2017-05-19 | 15.510 | 240 | +153 | 0.00% | 3,722 |
| 2017-04-24 | 2017-04-20 | 17.713 | 87 | +43 | 0.00% | 1,541 |
| 2017-04-20 | 2017-04-18 | 17.896 | 44 | -261 | 0.00% | 787 |
| 2017-04-18 | 2017-04-12 | 16.611 | 305 | -392 | 0.00% | 5,066 |
| 2017-04-12 | 2017-04-10 | 17.437 | 697 | -22 | 0.00% | 12,154 |
| 2017-04-10 | 2017-04-06 | 17.988 | 719 | -1,308 | 0.01% | 12,933 |
| 2017-04-07 | 2017-04-05 | 17.437 | 2,027 | +807 | 0.01% | 35,345 |
| 2017-04-05 | 2017-03-31 | 18.263 | 1,220 | -872 | 0.01% | 22,281 |
| 2017-04-03 | 2017-03-30 | 18.355 | 2,092 | -65 | 0.01% | 38,399 |
| 2017-03-28 | 2017-03-24 | 19.640 | 2,157 | -393 | 0.02% | 42,363 |
| 2017-03-27 | 2017-03-23 | 20.374 | 2,550 | +22 | 0.02% | 51,954 |
| 2017-03-24 | 2017-03-22 | 18.447 | 2,528 | +1,961 | 0.02% | 46,633 |
| 2017-03-20 | 2017-03-16 | 18.814 | 567 | -937 | 0.00% | 10,667 |
| 2017-03-17 | 2017-03-15 | 19.365 | 1,504 | +937 | 0.01% | 29,124 |
| 2017-03-16 | 2017-03-14 | 18.630 | 567 | -1,067 | 0.00% | 10,563 |
| 2017-03-15 | 2017-03-13 | 18.906 | 1,634 | -1,548 | 0.01% | 30,892 |
| 2017-03-14 | 2017-03-10 | 19.089 | 3,182 | +1,635 | 0.02% | 60,742 |
| 2017-03-13 | 2017-03-09 | 19.732 | 1,547 | +1,547 | 0.01% | 30,525 |
| 2017-03-10 | 2017-03-08 | 20.190 | 0 | -501 | ||
| 2017-03-09 | 2017-03-07 | 20.099 | 501 | -436 | 0.00% | 10,069 |
| 2017-03-08 | 2017-03-06 | 20.649 | 937 | -1,111 | 0.01% | 19,348 |
| 2017-03-06 | 2017-03-02 | 20.190 | 2,048 | +631 | 0.01% | 41,350 |
| 2017-03-03 | 2017-03-01 | 20.190 | 1,417 | +1,243 | 0.01% | 28,610 |
| 2017-03-01 | 2017-02-27 | 20.649 | 174 | -262 | 0.00% | 3,593 |
| 2017-02-28 | 2017-02-24 | 20.925 | 436 | +174 | 0.00% | 9,123 |
| 2017-02-27 | 2017-02-23 | 22.026 | 262 | -21 | 0.00% | 5,771 |
| 2017-02-23 | 2017-02-21 | 20.466 | 283 | -22 | 0.00% | 5,792 |
| 2017-02-22 | 2017-02-20 | 20.741 | 305 | -65 | 0.00% | 6,326 |
| 2017-02-21 | 2017-02-17 | 20.741 | 370 | -22 | 0.00% | 7,674 |
| 2017-02-20 | 2017-02-16 | 21.384 | 392 | -131 | 0.00% | 8,382 |
| 2017-02-17 | 2017-02-15 | 21.934 | 523 | -763 | 0.00% | 11,472 |
| 2017-02-16 | 2017-02-14 | 22.210 | 1,286 | +981 | 0.01% | 28,561 |
| 2017-02-15 | 2017-02-13 | 22.944 | 305 | -240 | 0.00% | 6,998 |
| 2017-02-14 | 2017-02-10 | 22.944 | 545 | -1,612 | 0.00% | 12,504 |
| 2017-02-08 | 2017-02-06 | 18.263 | 2,157 | +1,612 | 0.02% | 39,394 |
| 2017-02-03 | 2017-02-01 | 18.355 | 545 | -1,460 | 0.00% | 10,003 |
| 2017-02-01 | 2017-01-25 | 18.447 | 2,005 | +65 | 0.01% | 36,986 |
| 2017-01-23 | 2017-01-19 | 18.722 | 1,940 | +720 | 0.01% | 36,321 |
| 2017-01-20 | 2017-01-18 | 18.722 | 1,220 | +1,220 | 0.01% | 22,841 |
| 2017-01-19 | 2017-01-17 | 17.896 | 0 | -1,024 | ||
| 2017-01-13 | 2017-01-11 | 17.804 | 1,024 | -218 | 0.01% | 18,232 |
| 2017-01-09 | 2017-01-05 | 19.640 | 1,242 | -22 | 0.01% | 24,393 |
| 2017-01-06 | 2017-01-04 | 19.732 | 1,264 | +1,220 | 0.01% | 24,941 |
| 2017-01-05 | 2017-01-03 | 19.548 | 44 | -1,220 | 0.00% | 860 |
| 2017-01-04 | 2016-12-30 | 19.365 | 1,264 | +1,220 | 0.01% | 24,477 |
| 2016-12-29 | 2016-12-23 | 21.016 | 44 | -675 | 0.00% | 925 |
| 2016-12-22 | 2016-12-20 | 19.548 | 719 | +196 | 0.01% | 14,055 |
| 2016-12-20 | 2016-12-16 | 21.475 | 523 | -610 | 0.00% | 11,232 |
| 2016-12-19 | 2016-12-15 | 21.108 | 1,133 | +1,089 | 0.01% | 23,916 |
| 2016-12-13 | 2016-12-09 | 21.016 | 44 | +44 | 0.00% | 925 |
| 2016-12-12 | 2016-12-08 | 21.842 | 0 | -1,046 | ||
| 2016-12-09 | 2016-12-07 | 20.741 | 1,046 | +806 | 0.01% | 21,695 |
| 2016-12-08 | 2016-12-06 | 19.365 | 240 | +240 | 0.00% | 4,647 |
| 2016-12-02 | 2016-11-30 | 19.365 | 0 | -1,613 | ||
| 2016-11-22 | 2016-11-18 | 21.108 | 1,613 | -21 | 0.01% | 34,048 |
| 2016-11-17 | 2016-11-15 | 20.741 | 1,634 | +1,612 | 0.01% | 33,891 |
| 2016-11-15 | 2016-11-11 | 21.659 | 22 | +22 | 0.00% | 476 |
| 2016-11-04 | 2016-11-02 | 22.485 | 0 | -1,852 | ||
| 2016-10-28 | 2016-10-26 | 20.558 | 1,852 | +1,634 | 0.01% | 38,073 |
| 2016-10-25 | 2016-10-20 | 21.842 | 218 | -828 | 0.00% | 4,762 |
| 2016-10-24 | 2016-10-19 | 19.823 | 1,046 | -763 | 0.01% | 20,735 |
| 2016-10-18 | 2016-10-14 | 20.007 | 1,809 | +1,569 | 0.01% | 36,193 |
| 2016-10-13 | 2016-10-11 | 19.823 | 240 | +240 | 0.00% | 4,758 |
| 2016-10-11 | 2016-10-06 | 19.273 | 0 | -545 | ||
| 2016-10-07 | 2016-10-05 | 18.355 | 545 | -697 | 0.00% | 10,003 |
| 2016-10-06 | 2016-10-04 | 18.814 | 1,242 | +893 | 0.01% | 23,367 |
| 2016-10-04 | 2016-09-30 | 18.814 | 349 | -130 | 0.00% | 6,566 |
| 2016-10-03 | 2016-09-29 | 18.722 | 479 | -109 | 0.00% | 8,968 |
| 2016-09-30 | 2016-09-28 | 19.273 | 588 | -153 | 0.00% | 11,332 |
| 2016-09-29 | 2016-09-27 | 18.997 | 741 | -22 | 0.01% | 14,077 |
| 2016-09-28 | 2016-09-26 | 18.814 | 763 | +22 | 0.01% | 14,355 |
| 2016-09-27 | 2016-09-23 | 19.273 | 741 | +22 | 0.01% | 14,281 |
| 2016-09-26 | 2016-09-22 | 20.833 | 719 | +719 | 0.01% | 14,979 |
| 2016-09-15 | 2016-09-13 | 20.282 | 0 | -479 | ||
| 2016-09-14 | 2016-09-12 | 20.282 | 479 | -218 | 0.00% | 9,715 |
| 2016-09-13 | 2016-09-09 | 20.466 | 697 | -262 | 0.01% | 14,265 |
| 2016-09-09 | 2016-09-07 | 20.282 | 959 | +218 | 0.01% | 19,451 |
| 2016-09-07 | 2016-09-05 | 20.190 | 741 | -1,613 | 0.01% | 14,961 |
| 2016-09-06 | 2016-09-02 | 20.649 | 2,354 | -697 | 0.02% | 48,609 |
| 2016-09-05 | 2016-09-01 | 20.190 | 3,051 | -1,983 | 0.02% | 61,601 |
| 2016-09-02 | 2016-08-31 | 20.649 | 5,034 | +22 | 0.04% | 103,949 |
| 2016-09-01 | 2016-08-30 | 20.466 | 5,012 | +305 | 0.04% | 102,575 |
| 2016-08-31 | 2016-08-29 | 20.649 | 4,707 | +523 | 0.04% | 97,196 |
| 2016-08-30 | 2016-08-26 | 20.833 | 4,184 | +1,198 | 0.03% | 87,165 |
| 2016-08-29 | 2016-08-25 | 21.016 | 2,986 | -1,634 | 0.02% | 62,755 |
| 2016-08-26 | 2016-08-24 | 21.016 | 4,620 | +1,525 | 0.04% | 97,096 |
| 2016-08-25 | 2016-08-23 | 20.741 | 3,095 | +22 | 0.02% | 64,194 |
| 2016-08-24 | 2016-08-22 | 21.108 | 3,073 | +87 | 0.02% | 64,866 |
| 2016-08-23 | 2016-08-19 | 21.108 | 2,986 | +1,308 | 0.02% | 63,029 |
| 2016-08-19 | 2016-08-17 | 20.741 | 1,678 | +1,090 | 0.01% | 34,804 |
| 2016-08-18 | 2016-08-16 | 21.108 | 588 | +21 | 0.00% | 12,412 |
| 2016-08-17 | 2016-08-15 | 21.108 | 567 | -479 | 0.00% | 11,968 |
| 2016-08-16 | 2016-08-12 | 21.659 | 1,046 | +218 | 0.01% | 22,655 |
| 2016-08-15 | 2016-08-11 | 21.751 | 828 | +327 | 0.01% | 18,010 |
| 2016-08-10 | 2016-08-08 | 21.384 | 501 | -218 | 0.00% | 10,713 |
| 2016-08-09 | 2016-08-05 | 21.842 | 719 | -567 | 0.01% | 15,705 |
| 2016-08-08 | 2016-08-04 | 21.016 | 1,286 | +305 | 0.01% | 27,027 |
| 2016-08-04 | 2016-08-01 | 22.944 | 981 | -850 | 0.01% | 22,508 |
| 2016-08-01 | 2016-07-28 | 21.567 | 1,831 | -305 | 0.01% | 39,489 |
| 2016-07-29 | 2016-07-27 | 21.475 | 2,136 | +44 | 0.02% | 45,871 |
| 2016-07-27 | 2016-07-25 | 22.852 | 2,092 | +1,722 | 0.02% | 47,806 |
| 2016-07-25 | 2016-07-21 | 23.861 | 370 | +87 | 0.00% | 8,829 |
| 2016-07-20 | 2016-07-18 | 23.861 | 283 | +43 | 0.00% | 6,753 |
| 2016-07-15 | 2016-07-13 | 23.403 | 240 | +218 | 0.00% | 5,617 |
| 2016-07-13 | 2016-07-11 | 24.779 | 22 | +22 | 0.00% | 545 |
| 2016-07-11 | 2016-07-07 | 24.779 | 0 | -1,002 | ||
| 2016-07-07 | 2016-07-05 | 25.238 | 1,002 | +109 | 0.01% | 25,289 |
| 2016-07-06 | 2016-07-04 | 23.861 | 893 | +631 | 0.01% | 21,308 |
| 2016-07-04 | 2016-06-29 | 24.779 | 262 | -196 | 0.00% | 6,492 |
| 2016-06-30 | 2016-06-28 | 23.403 | 458 | -806 | 0.00% | 10,718 |
| 2016-06-29 | 2016-06-27 | 23.403 | 1,264 | -22 | 0.01% | 29,581 |
| 2016-06-27 | 2016-06-23 | 23.861 | 1,286 | -65 | 0.01% | 30,686 |
| 2016-06-20 | 2016-06-16 | 25.238 | 1,351 | -109 | 0.01% | 34,097 |
| 2016-06-17 | 2016-06-15 | 24.320 | 1,460 | +22 | 0.01% | 35,508 |
| 2016-06-15 | 2016-06-13 | 25.697 | 1,438 | +1,046 | 0.01% | 36,952 |
| 2016-06-13 | 2016-06-08 | 26.156 | 392 | -327 | 0.00% | 10,253 |
| 2016-06-10 | 2016-06-07 | 26.615 | 719 | -66 | 0.01% | 19,136 |
| 2016-06-08 | 2016-06-06 | 25.697 | 785 | -108 | 0.01% | 20,172 |
| 2016-06-07 | 2016-06-03 | 25.697 | 893 | +283 | 0.01% | 22,947 |
| 2016-06-03 | 2016-06-01 | 28.450 | 610 | +218 | 0.00% | 17,355 |
| 2016-06-02 | 2016-05-31 | 26.615 | 392 | -22 | 0.00% | 10,433 |
| 2016-06-01 | 2016-05-30 | 26.615 | 414 | -654 | 0.00% | 11,018 |
| 2016-05-26 | 2016-05-24 | 28.909 | 1,068 | +22 | 0.01% | 30,875 |
| 2016-05-24 | 2016-05-20 | 28.450 | 1,046 | +676 | 0.01% | 29,759 |
| 2016-05-23 | 2016-05-19 | 27.074 | 370 | -959 | 0.00% | 10,017 |
| 2016-05-19 | 2016-05-17 | 29.827 | 1,329 | +196 | 0.01% | 39,640 |
| 2016-05-13 | 2016-05-11 | 29.368 | 1,133 | +196 | 0.01% | 33,274 |
| 2016-05-12 | 2016-05-10 | 28.909 | 937 | -240 | 0.01% | 27,088 |
| 2016-04-27 | 2016-04-25 | 28.909 | 1,177 | +872 | 0.01% | 34,026 |
| 2016-04-26 | 2016-04-22 | 28.450 | 305 | +22 | 0.00% | 8,677 |
| 2016-04-05 | 2016-03-31 | 31.662 | 283 | -371 | 0.00% | 8,960 |
| 2016-03-30 | 2016-03-24 | 31.662 | 654 | -1,046 | 0.01% | 20,707 |
| 2016-03-29 | 2016-03-23 | 32.121 | 1,700 | +66 | 0.01% | 54,606 |
| 2016-03-23 | 2016-03-21 | 32.121 | 1,634 | +130 | 0.01% | 52,486 |
| 2016-03-22 | 2016-03-18 | 32.121 | 1,504 | +66 | 0.01% | 48,310 |
| 2016-03-18 | 2016-03-16 | 32.121 | 1,438 | +784 | 0.01% | 46,190 |
| 2016-03-16 | 2016-03-14 | 32.121 | 654 | -1,002 | 0.01% | 21,007 |
| 2016-03-04 | 2016-03-02 | 32.121 | 1,656 | +980 | 0.01% | 53,193 |
| 2016-02-24 | 2016-02-22 | 32.121 | 676 | -762 | 0.01% | 21,714 |
| 2016-02-23 | 2016-02-19 | 32.121 | 1,438 | +457 | 0.01% | 46,190 |
| 2016-02-19 | 2016-02-17 | 32.121 | 981 | +218 | 0.01% | 31,511 |
| 2016-02-18 | 2016-02-16 | 31.662 | 763 | -871 | 0.01% | 24,158 |
| 2016-02-17 | 2016-02-15 | 31.203 | 1,634 | +501 | 0.01% | 50,986 |
| 2016-02-16 | 2016-02-12 | 30.286 | 1,133 | +87 | 0.01% | 34,314 |
| 2016-02-15 | 2016-02-11 | 31.662 | 1,046 | +65 | 0.01% | 33,119 |
| 2016-02-12 | 2016-02-05 | 31.203 | 981 | -327 | 0.01% | 30,611 |
| 2016-02-11 | 2016-02-04 | 31.203 | 1,308 | -414 | 0.01% | 40,814 |
| 2016-02-03 | 2016-02-01 | 31.662 | 1,722 | +305 | 0.01% | 54,523 |
| 2016-01-29 | 2016-01-27 | 31.662 | 1,417 | +698 | 0.01% | 44,866 |
| 2016-01-26 | 2016-01-22 | 33.498 | 719 | +109 | 0.01% | 24,085 |
| 2016-01-21 | 2016-01-19 | 33.957 | 610 | +348 | 0.00% | 20,714 |
| 2016-01-20 | 2016-01-18 | 32.580 | 262 | +262 | 0.00% | 8,536 |
| 2016-01-19 | 2016-01-15 | 33.498 | 0 | -436 | ||
| 2016-01-18 | 2016-01-14 | 31.662 | 436 | +436 | 0.00% | 13,805 |
| 2016-01-12 | 2016-01-08 | 33.498 | 0 | -959 | ||
| 2016-01-08 | 2016-01-06 | 32.121 | 959 | +632 | 0.01% | 30,804 |
| 2016-01-07 | 2016-01-05 | 31.662 | 327 | -305 | 0.00% | 10,354 |
| 2016-01-06 | 2016-01-04 | 31.203 | 632 | +196 | 0.01% | 19,721 |
| 2016-01-05 | 2015-12-31 | 33.039 | 436 | +22 | 0.00% | 14,405 |
| 2016-01-04 | 2015-12-29 | 31.203 | 414 | +131 | 0.00% | 12,918 |
| 2015-12-30 | 2015-12-28 | 32.121 | 283 | -763 | 0.00% | 9,090 |
| 2015-12-21 | 2015-12-17 | 33.039 | 1,046 | +1,024 | 0.01% | 34,559 |
| 2015-12-18 | 2015-12-16 | 32.580 | 22 | -610 | 0.00% | 717 |
| 2015-12-17 | 2015-12-15 | 31.203 | 632 | +588 | 0.01% | 19,721 |
| 2015-12-15 | 2015-12-11 | 32.121 | 44 | +44 | 0.00% | 1,413 |
| 2015-12-14 | 2015-12-10 | 33.039 | 0 | -828 | ||
| 2015-12-11 | 2015-12-09 | 30.745 | 828 | +828 | 0.01% | 25,457 |
| 2015-12-10 | 2015-12-08 | 31.662 | 0 | -654 | ||
| 2015-12-09 | 2015-12-07 | 31.662 | 654 | +654 | 0.01% | 20,707 |
| 2015-12-04 | 2015-12-02 | 36.710 | 0 | -436 | ||
| 2015-12-03 | 2015-12-01 | 36.251 | 436 | +436 | 0.00% | 15,805 |
| 2015-12-01 | 2015-11-27 | 36.251 | 0 | -131 | ||
| 2015-11-26 | 2015-11-24 | 35.333 | 131 | +131 | 0.00% | 4,629 |
| 2015-11-19 | 2015-11-17 | 36.710 | 0 | -785 | ||
| 2015-11-17 | 2015-11-13 | 35.792 | 785 | +240 | 0.01% | 28,097 |
| 2015-11-16 | 2015-11-12 | 36.251 | 545 | +545 | 0.00% | 19,757 |
| 2015-11-12 | 2015-11-10 | 38.087 | 0 | -283 | ||
| 2015-11-10 | 2015-11-06 | 38.087 | 283 | +283 | 0.00% | 10,779 |
| 2015-11-02 | 2015-10-29 | 37.628 | 0 | -1,417 | ||
| 2015-10-29 | 2015-10-27 | 36.251 | 1,417 | +1,417 | 0.01% | 51,368 |
| 2015-10-15 | 2015-10-13 | 38.087 | 0 | -785 | ||
| 2015-10-12 | 2015-10-08 | 38.545 | 785 | +785 | 0.01% | 30,258 |
| 2015-10-07 | 2015-10-05 | 38.087 | 0 | -305 | ||
| 2015-10-06 | 2015-10-02 | 39.004 | 305 | -1,526 | 0.00% | 11,896 |
| 2015-10-02 | 2015-09-29 | 35.792 | 1,831 | +632 | 0.01% | 65,536 |
| 2015-09-30 | 2015-09-25 | 37.628 | 1,199 | +1,199 | 0.01% | 45,116 |
| 2015-09-29 | 2015-09-24 | 39.463 | 0 | -719 | ||
| 2015-09-25 | 2015-09-23 | 36.710 | 719 | +174 | 0.01% | 26,394 |
| 2015-09-24 | 2015-09-22 | 39.463 | 545 | -784 | 0.00% | 21,507 |
| 2015-09-23 | 2015-09-21 | 39.463 | 1,329 | +1,329 | 0.01% | 52,447 |
| 2015-09-22 | 2015-09-18 | 39.463 | 0 | -588 | ||
| 2015-09-18 | 2015-09-16 | 31.662 | 588 | +43 | 0.00% | 18,617 |
| 2015-09-17 | 2015-09-15 | 30.745 | 545 | -327 | 0.00% | 16,756 |
| 2015-09-09 | 2015-09-07 | 33.039 | 872 | +872 | 0.01% | 28,810 |
| 2015-09-02 | 2015-08-31 | 33.498 | 0 | -44 | ||
| 2015-08-28 | 2015-08-26 | 31.203 | 44 | +44 | 0.00% | 1,373 |
| 2015-08-27 | 2015-08-25 | 30.745 | 0 | -109 | ||
| 2015-08-26 | 2015-08-24 | 28.450 | 109 | -654 | 0.00% | 3,101 |
| 2015-08-25 | 2015-08-21 | 34.416 | 763 | -915 | 0.01% | 26,259 |
| 2015-08-24 | 2015-08-20 | 37.169 | 1,678 | -414 | 0.01% | 62,369 |
| 2015-08-21 | 2015-08-19 | 39.463 | 2,092 | +654 | 0.02% | 82,557 |
| 2015-08-20 | 2015-08-18 | 40.381 | 1,438 | +327 | 0.01% | 58,068 |
| 2015-08-19 | 2015-08-17 | 40.840 | 1,111 | +1,111 | 0.01% | 45,373 |
| 2015-08-07 | 2015-08-05 | 38.545 | 0 | -2,005 | ||
| 2015-08-06 | 2015-08-04 | 36.710 | 2,005 | +1,961 | 0.02% | 73,603 |
| 2015-08-05 | 2015-08-03 | 33.957 | 44 | +22 | 0.00% | 1,494 |
| 2015-08-03 | 2015-07-30 | 35.333 | 22 | +22 | 0.00% | 777 |
| 2015-07-22 | 2015-07-20 | 38.087 | 0 | -981 | ||
| 2015-07-21 | 2015-07-17 | 38.545 | 981 | +981 | 0.01% | 37,813 |
| 2015-07-14 | 2015-07-10 | 33.498 | 0 | -283 | ||
| 2015-07-13 | 2015-07-09 | 29.827 | 283 | -2,681 | 0.00% | 8,441 |
| 2015-07-10 | 2015-07-08 | 26.615 | 2,964 | +2,136 | 0.02% | 78,886 |
| 2015-07-09 | 2015-07-07 | 32.121 | 828 | +697 | 0.01% | 26,596 |
| 2015-07-08 | 2015-07-06 | 35.333 | 131 | +131 | 0.00% | 4,629 |
| 2015-07-07 | 2015-07-03 | 35.792 | 0 | -4,250 | ||
| 2015-07-06 | 2015-07-02 | 37.169 | 4,250 | -1,024 | 0.03% | 157,968 |
| 2015-07-03 | 2015-06-30 | 37.628 | 5,274 | +4,511 | 0.04% | 198,449 |
| 2015-07-02 | 2015-06-29 | 37.628 | 763 | +218 | 0.01% | 28,710 |
| 2015-06-30 | 2015-06-26 | 39.922 | 545 | +371 | 0.00% | 21,758 |
| 2015-06-29 | 2015-06-25 | 41.299 | 174 | -88 | 0.00% | 7,186 |
| 2015-06-24 | 2015-06-22 | 41.758 | 262 | +66 | 0.00% | 10,940 |
| 2015-06-23 | 2015-06-19 | 42.675 | 196 | -719 | 0.00% | 8,364 |
| 2015-06-22 | 2015-06-18 | 42.675 | 915 | +43 | 0.01% | 39,048 |
| 2015-06-19 | 2015-06-17 | 43.593 | 872 | +872 | 0.01% | 38,013 |
| 2015-06-18 | 2015-06-16 | 42.675 | 0 | -959 | ||
| 2015-06-17 | 2015-06-15 | 44.052 | 959 | -2,615 | 0.01% | 42,246 |
| 2015-06-16 | 2015-06-12 | 42.216 | 3,574 | -1,002 | 0.03% | 150,882 |
| 2015-06-15 | 2015-06-11 | 41.758 | 4,576 | +1,874 | 0.04% | 191,083 |
| 2015-06-12 | 2015-06-10 | 42.216 | 2,702 | +1,438 | 0.02% | 114,069 |
| 2015-06-11 | 2015-06-09 | 42.216 | 1,264 | -3,726 | 0.01% | 53,362 |
| 2015-06-10 | 2015-06-08 | 44.511 | 4,990 | +4,162 | 0.04% | 222,109 |
| 2015-06-09 | 2015-06-05 | 43.134 | 828 | -2,877 | 0.01% | 35,715 |
| 2015-06-08 | 2015-06-04 | 44.052 | 3,705 | +2,092 | 0.03% | 163,212 |
| 2015-06-05 | 2015-06-03 | 45.429 | 1,613 | +44 | 0.01% | 73,276 |
| 2015-06-04 | 2015-06-02 | 44.970 | 1,569 | +741 | 0.01% | 70,557 |
| 2015-06-03 | 2015-06-01 | 47.723 | 828 | -9,284 | 0.01% | 39,515 |
| 2015-06-02 | 2015-05-29 | 42.216 | 10,112 | +7,889 | 0.08% | 426,893 |
| 2015-06-01 | 2015-05-28 | 41.758 | 2,223 | -2,811 | 0.02% | 92,827 |
| 2015-05-29 | 2015-05-27 | 42.675 | 5,034 | -4,119 | 0.04% | 214,828 |
| 2015-05-28 | 2015-05-26 | 41.758 | 9,153 | +2,245 | 0.07% | 382,207 |
| 2015-05-26 | 2015-05-21 | 43.134 | 6,908 | +6,908 | 0.06% | 297,971 |
| 2015-05-22 | 2015-05-20 | 44.052 | 0 | -606 | ||
| 2015-05-21 | 2015-05-19 | 43.134 | 606 | +606 | 0.00% | 26,139 |
| 2015-05-20 | 2015-05-18 | 44.052 | 0 | -828 | ||
| 2015-05-19 | 2015-05-15 | 44.970 | 828 | +828 | 0.01% | 37,235 |
| 2015-05-18 | 2015-05-14 | 47.723 | 0 | -4,794 | ||
| 2015-05-15 | 2015-05-13 | 42.216 | 4,794 | -2,376 | 0.04% | 202,386 |
| 2015-05-14 | 2015-05-12 | 40.840 | 7,170 | +7,170 | 0.06% | 292,822 |
| 2015-05-13 | 2015-05-11 | 41.758 | 0 | -218 | ||
| 2015-05-12 | 2015-05-08 | 42.216 | 218 | -610 | 0.00% | 9,203 |
| 2015-05-11 | 2015-05-07 | 41.299 | 828 | +697 | 0.01% | 34,195 |
| 2015-05-08 | 2015-05-06 | 43.593 | 131 | -697 | 0.00% | 5,711 |
| 2015-05-07 | 2015-05-05 | 43.593 | 828 | -10,373 | 0.01% | 36,095 |
| 2015-05-06 | 2015-05-04 | 45.887 | 11,201 | +3,988 | 0.09% | 513,985 |
| 2015-05-05 | 2015-04-30 | 46.805 | 7,213 | +7,213 | 0.06% | 337,606 |
| 2015-04-17 | 2015-04-15 | 44.052 | 0 | -4,555 | ||
| 2015-04-16 | 2015-04-14 | 44.970 | 4,555 | +4,555 | 0.04% | 204,837 |
| 2015-03-25 | 2015-03-23 | 53.229 | 0 | -370 | ||
| 2015-03-24 | 2015-03-20 | 53.229 | 370 | -131 | 0.00% | 19,695 |
| 2015-03-20 | 2015-03-18 | 53.229 | 501 | +131 | 0.00% | 26,668 |
| 2015-03-05 | 2015-03-03 | 54.147 | 370 | +21 | 0.00% | 20,034 |
| 2015-03-04 | 2015-03-02 | 54.147 | 349 | +349 | 0.00% | 18,897 |
| 2015-02-24 | 2015-02-18 | 59.654 | 0 | -1,133 | ||
| 2015-02-23 | 2015-02-16 | 57.818 | 1,133 | +501 | 0.01% | 65,508 |
| 2015-02-13 | 2015-02-11 | 52.312 | 632 | -131 | 0.01% | 33,061 |
| 2015-02-12 | 2015-02-10 | 54.147 | 763 | -218 | 0.01% | 41,314 |
| 2015-02-10 | 2015-02-06 | 55.983 | 981 | +981 | 0.01% | 54,919 |
| 2015-01-30 | 2015-01-28 | 54.147 | 0 | -414 | ||
| 2015-01-29 | 2015-01-27 | 55.065 | 414 | -588 | 0.00% | 22,797 |
| 2015-01-15 | 2015-01-13 | 48.641 | 1,002 | +1,002 | 0.01% | 48,738 |
| 2014-11-06 | 2014-11-04 | 62.407 | 0 | -327 | ||
| 2014-11-05 | 2014-11-03 | 59.654 | 327 | -43 | 0.00% | 19,507 |
| 2014-10-27 | 2014-10-23 | 58.736 | 370 | +370 | 0.00% | 21,732 |
| 2014-10-23 | 2014-10-21 | 60.571 | 0 | -392 | ||
| 2014-10-21 | 2014-10-17 | 55.983 | 392 | +392 | 0.00% | 21,945 |
| 2014-10-15 | 2014-10-13 | 53.229 | 0 | -785 | ||
| 2014-10-14 | 2014-10-10 | 55.983 | 785 | -501 | 0.01% | 43,946 |
| 2014-10-13 | 2014-10-09 | 55.983 | 1,286 | -457 | 0.01% | 71,994 |
| 2014-10-10 | 2014-10-08 | 57.818 | 1,743 | +566 | 0.02% | 100,777 |
| 2014-10-09 | 2014-10-07 | 55.065 | 1,177 | -457 | 0.01% | 64,811 |
| 2014-10-08 | 2014-10-06 | 55.983 | 1,634 | +1,634 | 0.02% | 91,476 |
| 2014-10-03 | 2014-09-29 | 61.489 | 0 | -479 | ||
| 2014-09-30 | 2014-09-26 | 65.160 | 479 | -632 | 0.00% | 31,212 |
| 2014-09-26 | 2014-09-24 | 58.736 | 1,111 | +1,111 | 0.01% | 65,256 |
| 2014-09-25 | 2014-09-23 | 57.818 | 0 | -3,051 | ||
| 2014-09-24 | 2014-09-22 | 58.736 | 3,051 | +3,051 | 0.03% | 179,203 |
| 2014-09-19 | 2014-09-17 | 59.654 | 0 | -109 | ||
| 2014-09-17 | 2014-09-15 | 63.325 | 109 | +109 | 0.00% | 6,902 |
| 2014-09-15 | 2014-09-11 | 63.325 | 0 | -153 | ||
| 2014-09-12 | 2014-09-10 | 64.242 | 153 | -675 | 0.00% | 9,829 |
| 2014-09-11 | 2014-09-08 | 66.078 | 828 | +453 | 0.01% | 54,713 |
| 2014-09-10 | 2014-09-05 | 66.078 | 375 | -7,213 | 0.00% | 24,779 |
| 2014-09-05 | 2014-09-03 | 66.078 | 7,588 | +414 | 0.07% | 501,399 |
| 2014-09-04 | 2014-09-02 | 64.242 | 7,174 | -3,726 | 0.07% | 460,875 |
| 2014-09-03 | 2014-09-01 | 66.996 | 10,900 | -44 | 0.10% | 730,253 |
| 2014-09-02 | 2014-08-29 | 68.831 | 10,944 | +1,700 | 0.10% | 753,288 |
| 2014-08-27 | 2014-08-25 | 72.502 | 9,244 | -567 | 0.09% | 670,210 |
| 2014-08-26 | 2014-08-22 | 71.584 | 9,811 | -196 | 0.09% | 702,315 |
| 2014-08-25 | 2014-08-21 | 68.831 | 10,007 | +1,112 | 0.09% | 688,794 |
| 2014-08-21 | 2014-08-19 | 64.242 | 8,895 | +87 | 0.08% | 571,436 |
| 2014-08-19 | 2014-08-15 | 65.160 | 8,808 | -109 | 0.08% | 573,931 |
| 2014-08-12 | 2014-08-08 | 69.749 | 8,917 | -109 | 0.08% | 621,951 |
| 2014-08-11 | 2014-08-07 | 71.584 | 9,026 | -262 | 0.09% | 646,121 |
| 2014-08-08 | 2014-08-06 | 70.667 | 9,288 | +87 | 0.09% | 656,352 |
| 2014-08-06 | 2014-08-04 | 70.667 | 9,201 | +262 | 0.09% | 650,204 |
| 2014-08-04 | 2014-07-31 | 71.584 | 8,939 | -915 | 0.08% | 639,893 |
| 2014-08-01 | 2014-07-30 | 72.502 | 9,854 | +1,002 | 0.09% | 714,436 |
| 2014-07-28 | 2014-07-24 | 74.338 | 8,852 | -4,729 | 0.08% | 658,037 |
| 2014-07-25 | 2014-07-23 | 76.173 | 13,581 | +4,751 | 0.13% | 1,034,508 |
| 2014-07-23 | 2014-07-21 | 74.338 | 8,830 | +1,002 | 0.08% | 656,402 |
| 2014-07-22 | 2014-07-18 | 74.338 | 7,828 | -2,702 | 0.07% | 581,915 |
| 2014-07-21 | 2014-07-17 | 76.173 | 10,530 | +1,155 | 0.10% | 802,103 |
| 2014-07-18 | 2014-07-16 | 71.584 | 9,375 | -43 | 0.09% | 671,104 |
| 2014-07-16 | 2014-07-14 | 69.749 | 9,418 | -938 | 0.09% | 656,895 |
| 2014-07-15 | 2014-07-11 | 67.913 | 10,356 | +1,940 | 0.10% | 703,311 |
| 2014-07-14 | 2014-07-10 | 75.255 | 8,416 | -741 | 0.08% | 633,350 |
| 2014-07-10 | 2014-07-08 | 81.680 | 9,157 | +763 | 0.09% | 747,941 |
| 2014-07-09 | 2014-07-07 | 83.515 | 8,394 | +1,634 | 0.08% | 701,026 |
| 2014-07-07 | 2014-07-03 | 87.186 | 6,760 | +2,385 | 0.06% | 589,378 |
| 2014-07-04 | 2014-07-02 | 85.351 | 4,375 | -3,976 | 0.04% | 373,409 |
| 2014-07-03 | 2014-06-30 | 78.926 | 8,351 | -4,027 | 0.08% | 659,114 |
| 2014-07-02 | 2014-06-27 | 78.926 | 12,378 | +7,104 | 0.12% | 976,951 |
| 2014-06-30 | 2014-06-26 | 74.338 | 5,274 | -2,048 | 0.05% | 392,057 |
| 2014-06-27 | 2014-06-25 | 63.325 | 7,322 | +4,031 | 0.07% | 463,663 |
| 2014-06-25 | 2014-06-23 | 52.312 | 3,291 | +1,177 | 0.03% | 172,158 |
| 2014-06-23 | 2014-06-19 | 52.312 | 2,114 | -131 | 0.03% | 110,587 |
| 2014-06-20 | 2014-06-18 | 50.476 | 2,245 | -5,164 | 0.03% | 113,319 |
| 2014-06-16 | 2014-06-12 | 45.887 | 7,409 | +3,639 | 0.10% | 339,980 |
| 2014-06-13 | 2014-06-11 | 45.429 | 3,770 | -3,836 | 0.05% | 171,266 |
| 2014-06-06 | 2014-06-04 | 48.641 | 7,606 | +6,146 | 0.10% | 369,961 |
| 2014-06-05 | 2014-06-03 | 47.723 | 1,460 | +414 | 0.02% | 69,675 |
| 2014-06-03 | 2014-05-29 | 54.147 | 1,046 | -2,397 | 0.01% | 56,638 |
| 2014-05-28 | 2014-05-26 | 45.887 | 3,443 | +3,225 | 0.05% | 157,990 |
| 2014-05-27 | 2014-05-23 | 49.558 | 218 | +218 | 0.00% | 10,804 |
| 2014-05-22 | 2014-05-20 | 52.312 | 0 | -1,177 | ||
| 2014-05-20 | 2014-05-16 | 50.476 | 1,177 | -109 | 0.02% | 59,410 |
| 2014-05-19 | 2014-05-15 | 54.147 | 1,286 | +1,286 | 0.02% | 69,633 |
| 2014-05-13 | 2014-05-09 | 44.052 | 0 | -283 | ||
| 2014-05-12 | 2014-05-08 | 46.805 | 283 | +283 | 0.00% | 13,246 |
| 2014-05-07 | 2014-05-02 | 38.087 | 0 | -1,177 | ||
| 2014-04-28 | 2014-04-24 | 38.545 | 1,177 | +436 | 0.02% | 45,368 |
| 2014-04-23 | 2014-04-17 | 36.251 | 741 | +305 | 0.01% | 26,862 |
| 2014-04-22 | 2014-04-16 | 37.169 | 436 | +436 | 0.01% | 16,206 |
| 2014-04-02 | 2014-03-31 | 35.333 | 0 | -370 | ||
| 2014-03-31 | 2014-03-27 | 33.957 | 370 | +370 | 0.01% | 12,564 |
| 2014-03-27 | 2014-03-25 | 35.792 | 0 | -153 | ||
| 2014-03-26 | 2014-03-24 | 34.874 | 153 | +153 | 0.00% | 5,336 |
| 2014-03-12 | 2014-03-10 | 36.251 | 0 | -109 | ||
| 2014-03-10 | 2014-03-06 | 35.792 | 109 | +109 | 0.00% | 3,901 |
| 2014-02-27 | 2014-02-25 | 37.628 | 0 | -436 | ||
| 2014-02-26 | 2014-02-24 | 36.710 | 436 | +436 | 0.01% | 16,006 |
| 2014-02-19 | 2014-02-17 | 36.251 | 0 | -414 | ||
| 2014-02-18 | 2014-02-14 | 38.087 | 414 | +414 | 0.01% | 15,768 |
| 2014-02-07 | 2014-02-05 | 39.922 | 0 | -349 | ||
| 2014-02-05 | 2014-01-30 | 40.381 | 349 | +218 | 0.00% | 14,093 |
| 2014-01-29 | 2014-01-27 | 39.463 | 131 | +131 | 0.00% | 5,170 |
| 2014-01-27 | 2014-01-23 | 40.381 | 0 | -109 | ||
| 2014-01-23 | 2014-01-21 | 39.463 | 109 | +109 | 0.00% | 4,301 |
| 2014-01-13 | 2014-01-09 | 40.840 | 0 | -153 | ||
| 2014-01-10 | 2014-01-08 | 41.299 | 153 | -1,002 | 0.00% | 6,319 |
| 2014-01-09 | 2014-01-07 | 41.299 | 1,155 | -2,179 | 0.02% | 47,700 |
| 2014-01-08 | 2014-01-06 | 42.216 | 3,334 | +3,334 | 0.05% | 140,750 |
| 2014-01-06 | 2014-01-02 | 41.299 | 0 | -1,722 | ||
| 2014-01-03 | 2013-12-31 | 41.299 | 1,722 | +1,722 | 0.02% | 71,116 |
| 2013-10-16 | 2013-10-11 | 41.299 | 0 | -22 | ||
| 2013-10-11 | 2013-10-09 | 40.840 | 22 | +22 | 0.00% | 898 |
| 2013-10-08 | 2013-10-04 | 39.922 | 0 | -2,855 | ||
| 2013-10-07 | 2013-10-03 | 40.381 | 2,855 | +2,463 | 0.04% | 115,288 |
| 2013-10-04 | 2013-10-02 | 40.381 | 392 | -458 | 0.01% | 15,829 |
| 2013-10-03 | 2013-09-30 | 44.052 | 850 | -65 | 0.01% | 37,444 |
| 2013-10-02 | 2013-09-27 | 44.970 | 915 | -872 | 0.01% | 41,147 |
| 2013-09-30 | 2013-09-26 | 45.429 | 1,787 | +1,046 | 0.03% | 81,181 |
| 2013-09-27 | 2013-09-25 | 43.134 | 741 | +741 | 0.01% | 31,962 |
| 2013-09-19 | 2013-09-17 | 44.052 | 0 | -105 | ||
| 2013-09-17 | 2013-09-13 | 46.805 | 105 | +105 | 0.00% | 4,915 |
| 2013-09-11 | 2013-09-09 | 40.840 | 0 | -654 | ||
| 2013-09-10 | 2013-09-06 | 40.840 | 654 | +654 | 0.01% | 26,709 |
| 2013-09-09 | 2013-09-05 | 41.299 | 0 | -1,438 | ||
| 2013-09-06 | 2013-09-04 | 42.675 | 1,438 | -828 | 0.02% | 61,367 |
| 2013-09-05 | 2013-09-03 | 42.675 | 2,266 | +2,266 | 0.03% | 96,702 |
| 2013-09-03 | 2013-08-30 | 40.381 | 0 | -65 | ||
| 2013-09-02 | 2013-08-29 | 40.840 | 65 | -3,138 | 0.00% | 2,655 |
| 2013-08-30 | 2013-08-28 | 40.381 | 3,203 | -4,620 | 0.04% | 129,340 |
| 2013-08-28 | 2013-08-26 | 41.299 | 7,823 | +1,678 | 0.11% | 323,080 |
| 2013-08-27 | 2013-08-23 | 40.840 | 6,145 | +1,983 | 0.09% | 250,961 |
| 2013-08-26 | 2013-08-22 | 40.840 | 4,162 | +4,162 | 0.06% | 169,975 |
| 2013-08-23 | 2013-08-21 | 40.840 | 0 | -6,298 | ||
| 2013-08-22 | 2013-08-20 | 42.675 | 6,298 | +3,814 | 0.09% | 268,769 |
| 2013-08-20 | 2013-08-16 | 40.840 | 2,484 | -3,596 | 0.03% | 101,446 |
| 2013-08-19 | 2013-08-15 | 41.299 | 6,080 | +2,920 | 0.09% | 251,096 |
| 2013-08-16 | 2013-08-13 | 41.299 | 3,160 | +1,417 | 0.04% | 130,504 |
| 2013-08-15 | 2013-08-12 | 41.299 | 1,743 | +1,264 | 0.02% | 71,984 |
| 2013-08-13 | 2013-08-09 | 42.216 | 479 | +479 | 0.01% | 20,222 |
| 2013-08-12 | 2013-08-08 | 44.970 | 0 | -3,334 | ||
| 2013-08-09 | 2013-08-07 | 55.065 | 3,334 | +2,702 | 0.05% | 183,586 |
| 2013-08-08 | 2013-08-06 | 40.381 | 632 | +610 | 0.01% | 25,521 |
| 2013-08-05 | 2013-08-01 | 40.381 | 22 | +22 | 0.00% | 888 |
| 2013-07-30 | 2013-07-26 | 40.381 | 0 | -545 | ||
| 2013-07-29 | 2013-07-25 | 40.381 | 545 | -1,395 | 0.01% | 22,008 |
| 2013-07-26 | 2013-07-24 | 40.840 | 1,940 | +306 | 0.03% | 79,229 |
| 2013-07-25 | 2013-07-23 | 40.840 | 1,634 | +1,481 | 0.02% | 66,732 |
| 2013-07-24 | 2013-07-22 | 40.840 | 153 | -1,525 | 0.00% | 6,248 |
| 2013-07-23 | 2013-07-19 | 41.299 | 1,678 | +1,090 | 0.02% | 69,299 |
| 2013-07-22 | 2013-07-18 | 41.758 | 588 | +588 | 0.01% | 24,553 |
| 2013-07-10 | 2013-07-08 | 40.381 | 0 | -763 | ||
| 2013-07-09 | 2013-07-05 | 39.463 | 763 | -4,794 | 0.01% | 30,110 |
| 2013-07-08 | 2013-07-04 | 40.381 | 5,557 | -10,025 | 0.10% | 224,397 |
| 2013-07-05 | 2013-07-03 | 41.299 | 15,582 | -828 | 0.28% | 643,516 |
| 2013-07-04 | 2013-07-02 | 41.299 | 16,410 | +44 | 0.30% | 677,712 |
| 2013-07-02 | 2013-06-27 | 40.381 | 16,366 | +7,475 | 0.30% | 660,875 |
| 2013-06-28 | 2013-06-26 | 40.840 | 8,891 | +3,094 | 0.16% | 363,107 |
| 2013-06-27 | 2013-06-25 | 39.922 | 5,797 | +5,187 | 0.11% | 231,428 |
| 2013-06-26 | 2013-06-24 | 40.381 | 610 | +610 | 0.01% | 24,632 |
| 2013-02-15 | 2013-02-08 | 74.575 | 0 | -53 | ||
| 2013-02-08 | 2013-02-06 | 73.814 | 53 | -210 | 0.00% | 3,912 |
| 2013-02-07 | 2013-02-05 | 74.575 | 263 | +263 | 0.00% | 19,613 |
| 2013-02-06 | 2013-02-04 | 76.858 | 0 | -552 | ||
| 2013-02-04 | 2013-01-31 | 72.292 | 552 | -210 | 0.01% | 39,905 |
| 2013-02-01 | 2013-01-30 | 71.531 | 762 | +683 | 0.01% | 54,507 |
| 2013-01-31 | 2013-01-29 | 72.292 | 79 | -788 | 0.00% | 5,711 |
| 2013-01-30 | 2013-01-28 | 77.619 | 867 | +736 | 0.01% | 67,296 |
| 2013-01-28 | 2013-01-24 | 60.878 | 131 | +131 | 0.00% | 7,975 |
| 2013-01-24 | 2013-01-22 | 62.400 | 0 | -1,682 | ||
| 2013-01-23 | 2013-01-21 | 63.161 | 1,682 | -4,284 | 0.03% | 106,236 |
| 2013-01-22 | 2013-01-18 | 53.268 | 5,966 | +236 | 0.09% | 317,797 |
| 2013-01-21 | 2013-01-17 | 36.907 | 5,730 | +5,730 | 0.09% | 211,478 |
| 2013-01-15 | 2013-01-11 | 36.146 | 0 | -131 | ||
| 2013-01-09 | 2013-01-07 | 35.766 | 131 | +131 | 0.00% | 4,685 |
| 2012-12-27 | 2012-12-20 | 32.341 | 0 | -1,250 | ||
| 2012-11-26 | 2012-11-22 | 35.385 | 1,250 | -38 | 0.02% | 44,231 |
| 2012-11-13 | 2012-11-09 | 37.288 | 1,288 | -131 | 0.02% | 48,026 |
| 2012-11-12 | 2012-11-08 | 37.668 | 1,419 | +131 | 0.03% | 53,451 |
| 2012-11-09 | 2012-11-07 | 38.810 | 1,288 | -578 | 0.02% | 49,987 |
| 2012-11-08 | 2012-11-06 | 37.668 | 1,866 | -2,839 | 0.03% | 70,289 |
| 2012-11-07 | 2012-11-05 | 38.049 | 4,705 | +3,417 | 0.08% | 179,018 |
| 2012-11-06 | 2012-11-02 | 36.907 | 1,288 | -26 | 0.02% | 47,536 |
| 2012-11-05 | 2012-11-01 | 36.907 | 1,314 | -1,577 | 0.02% | 48,496 |
| 2012-11-02 | 2012-10-31 | 37.288 | 2,891 | +1,603 | 0.05% | 107,798 |
| 2012-10-19 | 2012-10-17 | 34.244 | 1,288 | +1,288 | 0.03% | 44,106 |
| 2012-10-18 | 2012-10-16 | 35.766 | 0 | -920 | ||
| 2012-10-17 | 2012-10-15 | 37.288 | 920 | +920 | 0.02% | 34,305 |
| 2012-10-15 | 2012-10-11 | 41.092 | 0 | -1,314 | ||
| 2012-10-11 | 2012-10-09 | 37.288 | 1,314 | +1,314 | 0.03% | 48,996 |
| 2012-09-25 | 2012-09-21 | 33.483 | 0 | -867 | ||
| 2012-09-21 | 2012-09-19 | 32.722 | 867 | -973 | 0.02% | 28,370 |
| 2012-09-19 | 2012-09-17 | 30.439 | 1,840 | -26 | 0.04% | 56,007 |
| 2012-09-18 | 2012-09-14 | 31.200 | 1,866 | +1,866 | 0.04% | 58,219 |
| 2012-09-12 | 2012-09-10 | 32.341 | 0 | -3,312 | ||
| 2012-09-11 | 2012-09-07 | 32.341 | 3,312 | +1,420 | 0.06% | 107,114 |
| 2012-09-10 | 2012-09-06 | 29.678 | 1,892 | +893 | 0.04% | 56,151 |
| 2012-08-28 | 2012-08-24 | 34.624 | 999 | -630 | 0.02% | 34,590 |
| 2012-08-24 | 2012-08-22 | 34.624 | 1,629 | -999 | 0.04% | 56,403 |
| 2012-08-23 | 2012-08-21 | 34.244 | 2,628 | +1,629 | 0.06% | 89,992 |
| 2012-08-07 | 2012-08-03 | 32.341 | 999 | -52 | 0.03% | 32,309 |
| 2012-08-03 | 2012-08-01 | 33.483 | 1,051 | +52 | 0.03% | 35,190 |
| 2012-07-20 | 2012-07-18 | 33.863 | 999 | -184 | 0.03% | 33,829 |
| 2012-07-18 | 2012-07-16 | 34.244 | 1,183 | -26 | 0.04% | 40,510 |
| 2012-07-13 | 2012-07-11 | 33.871 | 1,209 | +188 | 0.04% | 40,951 |
| 2012-07-11 | 2012-07-09 | 31.266 | 1,021 | -537 | 0.03% | 31,923 |
| 2012-07-10 | 2012-07-06 | 32.383 | 1,558 | +537 | 0.05% | 50,452 |
| 2012-06-12 | 2012-06-08 | 31.266 | 1,021 | +1,021 | 0.03% | 31,923 |
| 2012-05-29 | 2012-05-25 | 34.988 | 0 | -134 | ||
| 2012-05-28 | 2012-05-24 | 35.360 | 134 | -188 | 0.00% | 4,738 |
| 2012-05-25 | 2012-05-23 | 36.105 | 322 | -54 | 0.01% | 11,626 |
| 2012-05-24 | 2012-05-22 | 37.221 | 376 | +376 | 0.01% | 13,995 |
| 2012-05-23 | 2012-05-21 | 35.733 | 0 | -752 | ||
| 2012-05-22 | 2012-05-18 | 35.733 | 752 | -994 | 0.02% | 26,871 |
| 2012-05-21 | 2012-05-17 | 36.105 | 1,746 | +161 | 0.06% | 63,039 |
| 2012-05-18 | 2012-05-16 | 35.733 | 1,585 | -403 | 0.05% | 56,636 |
| 2012-05-17 | 2012-05-15 | 36.849 | 1,988 | +1,988 | 0.06% | 73,256 |
| 2012-05-15 | 2012-05-11 | 32.383 | 0 | -349 | ||
| 2012-05-14 | 2012-05-10 | 34.988 | 349 | +349 | 0.01% | 12,211 |
| 2012-05-09 | 2012-05-07 | 30.522 | 0 | -27 | ||
| 2012-05-07 | 2012-05-03 | 21.588 | 27 | -376 | 0.00% | 583 |
| 2012-05-03 | 2012-04-30 | 20.100 | 403 | +54 | 0.01% | 8,100 |
| 2012-05-02 | 2012-04-27 | 20.100 | 349 | +349 | 0.01% | 7,015 |
| 2012-04-16 | 2012-04-12 | 20.844 | 0 | -54 | ||
| 2012-04-12 | 2012-04-10 | 20.844 | 54 | +54 | 0.00% | 1,126 |
| 2012-04-05 | 2012-04-02 | 21.961 | 0 | -484 | ||
| 2012-04-03 | 2012-03-30 | 25.683 | 484 | +484 | 0.02% | 12,430 |
| 2012-03-30 | 2012-03-28 | 28.288 | 0 | -322 | ||
| 2012-03-29 | 2012-03-27 | 29.405 | 322 | +322 | 0.01% | 9,468 |
| 2012-03-28 | 2012-03-26 | 29.777 | 0 | -618 | ||
| 2012-03-27 | 2012-03-23 | 35.733 | 618 | +618 | 0.02% | 22,083 |
| 2012-03-16 | 2012-03-14 | 51.366 | 0 | -242 | ||
| 2012-03-15 | 2012-03-13 | 53.599 | 242 | -1,531 | 0.01% | 12,971 |
| 2012-03-13 | 2012-03-09 | 53.599 | 1,773 | +1,074 | 0.07% | 95,031 |
| 2012-03-09 | 2012-03-07 | 53.599 | 699 | +699 | 0.03% | 37,466 |
| 2012-03-08 | 2012-03-06 | 55.088 | 0 | -2,391 | ||
| 2012-03-07 | 2012-03-05 | 56.577 | 2,391 | +2,391 | 0.09% | 135,274 |
| 2012-03-02 | 2012-02-29 | 72.209 | 0 | -6,555 | ||
| 2012-03-01 | 2012-02-28 | 78.165 | 6,555 | +6,555 | 0.26% | 512,371 |
| 2012-02-27 | 2012-02-23 | 87.098 | 0 | -591 | ||
| 2012-02-24 | 2012-02-22 | 85.609 | 591 | +591 | 0.02% | 50,595 |
| 2012-02-09 | 2012-02-07 | 61.043 | 0 | -376 | ||
| 2012-02-08 | 2012-02-06 | 61.043 | 376 | +376 | 0.02% | 22,952 |
| 2012-02-06 | 2012-02-02 | 61.043 | 0 | -779 | ||
| 2012-02-03 | 2012-02-01 | 61.788 | 779 | -484 | 0.03% | 48,132 |
| 2012-02-02 | 2012-01-31 | 62.532 | 1,263 | -886 | 0.05% | 78,978 |
| 2012-02-01 | 2012-01-30 | 62.532 | 2,149 | +2,149 | 0.09% | 134,381 |
| 2012-01-11 | 2012-01-09 | 59.554 | 0 | -967 | ||
| 2012-01-10 | 2012-01-06 | 58.810 | 967 | +268 | 0.04% | 56,869 |
| 2012-01-06 | 2012-01-04 | 58.810 | 699 | +699 | 0.03% | 41,108 |
| 2012-01-05 | 2012-01-03 | 57.321 | 0 | -699 | ||
| 2012-01-04 | 2011-12-30 | 57.321 | 699 | +699 | 0.03% | 40,067 |
| 2011-12-30 | 2011-12-28 | 56.577 | 0 | -591 | ||
| 2011-12-29 | 2011-12-23 | 63.276 | 591 | -242 | 0.03% | 37,396 |
| 2011-12-28 | 2011-12-22 | 64.021 | 833 | +54 | 0.04% | 53,329 |
| 2011-12-23 | 2011-12-21 | 57.321 | 779 | +215 | 0.03% | 44,653 |
| 2011-12-22 | 2011-12-20 | 57.321 | 564 | +564 | 0.02% | 32,329 |
| 2011-10-11 | 2011-10-07 | 58.810 | 0 | -27 | ||
| 2011-10-07 | 2011-10-04 | 57.321 | 27 | +27 | 0.00% | 1,548 |
| 2011-10-04 | 2011-09-30 | 59.554 | 0 | -27 | ||
| 2011-10-03 | 2011-09-28 | 58.810 | 27 | +27 | 0.00% | 1,588 |
| 2011-06-08 | 2011-06-03 | 61.043 | 0 | -322 | ||
| 2011-06-03 | 2011-06-01 | 63.276 | 322 | -27 | 0.01% | 20,375 |
| 2011-06-02 | 2011-05-31 | 63.276 | 349 | +80 | 0.02% | 22,083 |
| 2011-06-01 | 2011-05-30 | 62.532 | 269 | +269 | 0.01% | 16,821 |
| 2011-01-19 | 2011-01-17 | 81.887 | 0 | -215 | ||
| 2011-01-18 | 2011-01-14 | 81.515 | 215 | -403 | 0.01% | 17,526 |
| 2011-01-17 | 2011-01-13 | 81.887 | 618 | +242 | 0.03% | 50,606 |
| 2011-01-14 | 2011-01-12 | 85.609 | 376 | +376 | 0.02% | 32,189 |
| 2010-11-25 | 2010-11-23 | 82.631 | 0 | -107 | ||
| 2010-11-23 | 2010-11-19 | 90.076 | 107 | -215 | 0.01% | 9,638 |
| 2010-11-22 | 2010-11-18 | 83.748 | 322 | +107 | 0.02% | 26,967 |
| 2010-11-19 | 2010-11-17 | 86.354 | 215 | -564 | 0.01% | 18,566 |
| 2010-11-18 | 2010-11-16 | 89.331 | 779 | +54 | 0.04% | 69,589 |
| 2010-11-17 | 2010-11-15 | 84.120 | 725 | -162 | 0.03% | 60,987 |
| 2010-11-16 | 2010-11-12 | 89.704 | 887 | -215 | 0.04% | 79,567 |
| 2010-11-15 | 2010-11-11 | 94.915 | 1,102 | -80 | 0.05% | 104,596 |
| 2010-11-12 | 2010-11-10 | 92.309 | 1,182 | +779 | 0.06% | 109,109 |
| 2010-11-11 | 2010-11-09 | 91.565 | 403 | +188 | 0.02% | 36,901 |
| 2010-05-19 | 2010-05-17 | 90.820 | 215 | -81 | 0.01% | 19,526 |
| 2010-05-17 | 2010-05-13 | 95.287 | 296 | +296 | 0.01% | 28,205 |
| 2010-05-13 | 2010-05-11 | 97.892 | 0 | -349 | ||
| 2010-05-11 | 2010-05-07 | 96.776 | 349 | +349 | 0.02% | 33,775 |
| 2010-05-10 | 2010-05-06 | 88.215 | 0 | -242 | ||
| 2010-05-07 | 2010-05-05 | 96.031 | 242 | -860 | 0.01% | 23,240 |
| 2010-05-06 | 2010-05-04 | 99.753 | 1,102 | -510 | 0.06% | 109,928 |
| 2010-05-05 | 2010-05-03 | 81.515 | 1,612 | +242 | 0.09% | 131,402 |
| 2010-05-04 | 2010-04-30 | 85.981 | 1,370 | -161 | 0.07% | 117,795 |
| 2010-05-03 | 2010-04-29 | 89.704 | 1,531 | +134 | 0.08% | 137,336 |
| 2010-04-30 | 2010-04-28 | 88.215 | 1,397 | +752 | 0.07% | 123,236 |
| 2010-04-28 | 2010-04-26 | 87.098 | 645 | +323 | 0.03% | 56,178 |
| 2010-04-27 | 2010-04-23 | 96.031 | 322 | +80 | 0.02% | 30,922 |
| 2010-04-26 | 2010-04-22 | 104.220 | 242 | +242 | 0.01% | 25,221 |
| 2009-01-16 | 2009-01-14 | 413.157 | 0 | -40 | ||
| 2008-01-25 | 2008-01-23 | 856.092 | 40 | -135 | 0.00% | 34,244 |
| 2007-12-03 | 2007-11-29 | 1730.795 | 175 | +135 | 0.01% | 302,889 |
| 2007-11-07 | 2007-11-05 | 2419.390 | 40 | +40 | 0.00% | 96,776 |
| 2007-07-26 | 2007-07-24 | 2717.161 | 0 | -134 | ||
| 2007-07-20 | 2007-07-18 | 2884.658 | 134 | -215 | 0.01% | 386,544 |
| 2007-07-18 | 2007-07-16 | 2921.879 | 349 | +215 | 0.04% | 1,019,736 |
| 2007-07-16 | 2007-07-12 | 2531.054 | 134 | +53 | 0.01% | 339,161 |
| 2007-07-13 | 2007-07-11 | 2382.169 | 81 | +27 | 0.01% | 192,956 |
| 2007-07-12 | 2007-07-10 | 2996.322 | 54 | +54 | 0.01% | 161,801 |
| 2007-06-26 | 2007-06-22 | 1395.802 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy