History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.970 | 24,747 | +0 | 0.03% | 246,728 |
| 2025-10-13 | 2025-10-09 | 9.790 | 24,747 | +0 | 0.03% | 242,273 |
| 2025-10-10 | 2025-10-08 | 8.500 | 24,747 | +0 | 0.03% | 210,350 |
| 2025-10-09 | 2025-10-06 | 10.040 | 24,747 | +0 | 0.03% | 248,460 |
| 2025-10-08 | 2025-10-03 | 10.050 | 24,747 | +0 | 0.03% | 248,707 |
| 2025-10-06 | 2025-10-02 | 10.800 | 24,747 | +0 | 0.03% | 267,268 |
| 2025-10-03 | 2025-09-30 | 10.200 | 24,747 | +0 | 0.03% | 252,419 |
| 2025-10-02 | 2025-09-29 | 9.200 | 24,747 | +0 | 0.03% | 227,672 |
| 2025-09-30 | 2025-09-26 | 9.100 | 24,747 | +0 | 0.03% | 225,198 |
| 2025-09-29 | 2025-09-25 | 8.560 | 24,747 | +0 | 0.03% | 211,834 |
| 2025-09-26 | 2025-09-24 | 8.200 | 24,747 | +0 | 0.03% | 202,925 |
| 2025-09-25 | 2025-09-23 | 7.800 | 24,747 | +0 | 0.03% | 193,027 |
| 2025-09-24 | 2025-09-22 | 7.670 | 24,747 | +0 | 0.03% | 189,809 |
| 2025-09-23 | 2025-09-19 | 7.760 | 24,747 | +0 | 0.03% | 192,037 |
| 2025-09-22 | 2025-09-18 | 7.300 | 24,747 | +0 | 0.03% | 180,653 |
| 2025-09-19 | 2025-09-17 | 7.300 | 24,747 | +0 | 0.03% | 180,653 |
| 2025-09-18 | 2025-09-16 | 7.290 | 24,747 | +0 | 0.03% | 180,406 |
| 2025-09-17 | 2025-09-15 | 7.600 | 24,747 | +0 | 0.03% | 188,077 |
| 2025-09-16 | 2025-09-12 | 8.300 | 24,747 | +0 | 0.03% | 205,400 |
| 2025-09-15 | 2025-09-11 | 7.850 | 24,747 | +0 | 0.03% | 194,264 |
| 2025-09-12 | 2025-09-10 | 7.630 | 24,747 | +0 | 0.03% | 188,820 |
| 2025-09-11 | 2025-09-09 | 7.000 | 24,747 | +0 | 0.03% | 173,229 |
| 2025-09-10 | 2025-09-08 | 6.380 | 24,747 | +0 | 0.03% | 157,886 |
| 2025-09-09 | 2025-09-05 | 5.980 | 24,747 | +0 | 0.03% | 147,987 |
| 2025-09-08 | 2025-09-04 | 4.880 | 24,747 | +0 | 0.03% | 120,765 |
| 2025-09-05 | 2025-09-03 | 4.250 | 24,747 | +0 | 0.03% | 105,175 |
| 2025-09-04 | 2025-09-02 | 3.520 | 24,747 | +0 | 0.03% | 87,109 |
| 2025-09-03 | 2025-09-01 | 2.620 | 24,747 | +0 | 0.03% | 64,837 |
| 2025-09-02 | 2025-08-29 | 2.120 | 24,747 | +0 | 0.03% | 52,464 |
| 2025-09-01 | 2025-08-28 | 1.890 | 24,747 | +0 | 0.03% | 46,772 |
| 2025-08-29 | 2025-08-27 | 1.900 | 24,747 | +0 | 0.03% | 47,019 |
| 2025-08-28 | 2025-08-26 | 1.610 | 24,747 | +0 | 0.03% | 39,843 |
| 2025-08-27 | 2025-08-25 | 2.400 | 24,747 | +0 | 0.03% | 59,393 |
| 2025-08-26 | 2025-08-22 | 2.400 | 24,747 | +0 | 0.03% | 59,393 |
| 2025-08-25 | 2025-08-21 | 2.500 | 24,747 | +0 | 0.03% | 61,868 |
| 2025-08-22 | 2025-08-20 | 2.880 | 24,747 | +0 | 0.03% | 71,271 |
| 2025-08-21 | 2025-08-19 | 2.750 | 24,747 | +0 | 0.03% | 68,054 |
| 2025-08-20 | 2025-08-18 | 2.850 | 24,747 | +0 | 0.03% | 70,529 |
| 2025-08-19 | 2025-08-15 | 3.100 | 24,747 | +0 | 0.03% | 76,716 |
| 2025-08-18 | 2025-08-14 | 3.130 | 24,747 | +0 | 0.03% | 77,458 |
| 2025-08-15 | 2025-08-13 | 3.100 | 24,747 | +0 | 0.03% | 76,716 |
| 2025-08-14 | 2025-08-12 | 3.290 | 24,747 | +0 | 0.03% | 81,418 |
| 2025-08-13 | 2025-08-11 | 3.200 | 24,747 | +0 | 0.03% | 79,190 |
| 2025-08-12 | 2025-08-08 | 3.190 | 24,747 | +0 | 0.03% | 78,943 |
| 2025-08-11 | 2025-08-07 | 3.150 | 24,747 | +0 | 0.03% | 77,953 |
| 2025-08-08 | 2025-08-06 | 3.140 | 24,747 | +0 | 0.03% | 77,706 |
| 2025-08-07 | 2025-08-05 | 3.540 | 24,747 | +0 | 0.03% | 87,604 |
| 2025-08-06 | 2025-08-04 | 3.520 | 24,747 | +0 | 0.03% | 87,109 |
| 2025-08-05 | 2025-08-01 | 3.510 | 24,747 | +0 | 0.03% | 86,862 |
| 2025-08-04 | 2025-07-31 | 3.210 | 24,747 | +0 | 0.03% | 79,438 |
| 2025-08-01 | 2025-07-30 | 2.750 | 24,747 | +0 | 0.03% | 68,054 |
| 2025-07-31 | 2025-07-29 | 2.730 | 24,747 | +0 | 0.03% | 67,559 |
| 2025-07-30 | 2025-07-28 | 2.270 | 24,747 | +0 | 0.03% | 56,176 |
| 2025-07-29 | 2025-07-25 | 2.160 | 24,747 | +0 | 0.03% | 53,454 |
| 2025-07-28 | 2025-07-24 | 2.080 | 24,747 | +0 | 0.03% | 51,474 |
| 2025-07-25 | 2025-07-23 | 2.190 | 24,747 | +0 | 0.03% | 54,196 |
| 2025-07-24 | 2025-07-22 | 1.530 | 24,747 | +0 | 0.03% | 37,863 |
| 2025-07-23 | 2025-07-21 | 1.330 | 24,747 | +0 | 0.03% | 32,914 |
| 2025-07-22 | 2025-07-18 | 1.320 | 24,747 | +0 | 0.03% | 32,666 |
| 2025-07-21 | 2025-07-17 | 1.790 | 24,747 | +0 | 0.03% | 44,297 |
| 2025-07-18 | 2025-07-16 | 1.590 | 24,747 | +0 | 0.03% | 39,348 |
| 2025-07-17 | 2025-07-15 | 1.130 | 24,747 | +0 | 0.03% | 27,964 |
| 2025-07-16 | 2025-07-14 | 0.910 | 24,747 | +0 | 0.03% | 22,520 |
| 2025-07-15 | 2025-07-11 | 0.860 | 24,747 | +0 | 0.03% | 21,282 |
| 2025-07-14 | 2025-07-10 | 0.840 | 24,747 | +0 | 0.03% | 20,787 |
| 2025-07-11 | 2025-07-09 | 0.840 | 24,747 | +0 | 0.03% | 20,787 |
| 2025-07-10 | 2025-07-08 | 0.850 | 24,747 | +0 | 0.03% | 21,035 |
| 2025-07-09 | 2025-07-07 | 0.840 | 24,747 | +0 | 0.03% | 20,787 |
| 2025-07-08 | 2025-07-04 | 0.840 | 24,747 | +0 | 0.03% | 20,787 |
| 2025-07-07 | 2025-07-03 | 0.840 | 24,747 | +0 | 0.03% | 20,787 |
| 2025-07-04 | 2025-07-02 | 0.840 | 24,747 | +0 | 0.03% | 20,787 |
| 2025-07-03 | 2025-06-30 | 0.830 | 24,747 | +0 | 0.03% | 20,540 |
| 2025-07-02 | 2025-06-27 | 0.810 | 24,747 | +0 | 0.03% | 20,045 |
| 2025-06-30 | 2025-06-26 | 0.810 | 24,747 | +0 | 0.03% | 20,045 |
| 2025-06-27 | 2025-06-25 | 0.800 | 24,747 | +0 | 0.03% | 19,798 |
| 2025-06-26 | 2025-06-24 | 0.790 | 24,747 | +0 | 0.03% | 19,550 |
| 2025-06-25 | 2025-06-23 | 0.790 | 24,747 | +0 | 0.03% | 19,550 |
| 2025-06-24 | 2025-06-20 | 0.880 | 24,747 | +0 | 0.03% | 21,777 |
| 2025-06-23 | 2025-06-19 | 0.810 | 24,747 | +0 | 0.03% | 20,045 |
| 2025-06-20 | 2025-06-18 | 0.810 | 24,747 | +0 | 0.03% | 20,045 |
| 2025-06-19 | 2025-06-17 | 0.790 | 24,747 | +0 | 0.03% | 19,550 |
| 2025-06-18 | 2025-06-16 | 0.710 | 24,747 | +0 | 0.03% | 17,570 |
| 2025-06-17 | 2025-06-13 | 0.780 | 24,747 | +0 | 0.03% | 19,303 |
| 2025-06-16 | 2025-06-12 | 0.730 | 24,747 | +0 | 0.03% | 18,065 |
| 2025-06-13 | 2025-06-11 | 0.580 | 24,747 | +0 | 0.03% | 14,353 |
| 2025-06-12 | 2025-06-10 | 0.680 | 24,747 | +0 | 0.03% | 16,828 |
| 2025-06-11 | 2025-06-09 | 0.710 | 24,747 | +0 | 0.03% | 17,570 |
| 2025-06-10 | 2025-06-06 | 0.710 | 24,747 | +0 | 0.03% | 17,570 |
| 2025-06-09 | 2025-06-05 | 0.680 | 24,747 | +0 | 0.03% | 16,828 |
| 2025-06-06 | 2025-06-04 | 0.670 | 24,747 | +0 | 0.03% | 16,580 |
| 2025-06-05 | 2025-06-03 | 0.670 | 24,747 | +0 | 0.03% | 16,580 |
| 2025-06-04 | 2025-06-02 | 0.690 | 24,747 | +0 | 0.03% | 17,075 |
| 2025-06-03 | 2025-05-30 | 0.690 | 24,747 | +0 | 0.03% | 17,075 |
| 2025-06-02 | 2025-05-29 | 0.680 | 24,747 | +0 | 0.03% | 16,828 |
| 2025-05-30 | 2025-05-28 | 0.680 | 24,747 | +0 | 0.03% | 16,828 |
| 2025-05-29 | 2025-05-27 | 0.680 | 24,747 | +0 | 0.03% | 16,828 |
| 2025-05-28 | 2025-05-26 | 0.680 | 24,747 | +0 | 0.03% | 16,828 |
| 2025-05-27 | 2025-05-23 | 0.690 | 24,747 | +0 | 0.03% | 17,075 |
| 2025-05-26 | 2025-05-22 | 0.670 | 24,747 | +0 | 0.03% | 16,580 |
| 2025-05-23 | 2025-05-21 | 0.720 | 24,747 | +0 | 0.03% | 17,818 |
| 2025-05-22 | 2025-05-20 | 0.720 | 24,747 | +0 | 0.03% | 17,818 |
| 2025-05-21 | 2025-05-19 | 0.700 | 24,747 | +0 | 0.03% | 17,323 |
| 2025-05-20 | 2025-05-16 | 0.700 | 24,747 | +0 | 0.03% | 17,323 |
| 2025-05-19 | 2025-05-15 | 0.690 | 24,747 | +0 | 0.03% | 17,075 |
| 2025-05-16 | 2025-05-14 | 0.700 | 24,747 | +0 | 0.03% | 17,323 |
| 2025-05-15 | 2025-05-13 | 0.690 | 24,747 | +0 | 0.03% | 17,075 |
| 2025-05-14 | 2025-05-12 | 0.690 | 24,747 | +0 | 0.03% | 17,075 |
| 2025-05-13 | 2025-05-09 | 0.660 | 24,747 | +0 | 0.03% | 16,333 |
| 2025-05-12 | 2025-05-08 | 0.650 | 24,747 | +0 | 0.03% | 16,086 |
| 2025-05-09 | 2025-05-07 | 0.640 | 24,747 | +0 | 0.03% | 15,838 |
| 2025-05-08 | 2025-05-06 | 0.620 | 24,747 | +0 | 0.03% | 15,343 |
| 2025-05-07 | 2025-05-02 | 0.610 | 24,747 | +0 | 0.03% | 15,096 |
| 2025-05-06 | 2025-04-30 | 0.630 | 24,747 | +0 | 0.03% | 15,591 |
| 2025-05-02 | 2025-04-29 | 0.640 | 24,747 | +0 | 0.03% | 15,838 |
| 2025-04-30 | 2025-04-28 | 0.620 | 24,747 | +0 | 0.03% | 15,343 |
| 2025-04-29 | 2025-04-25 | 0.580 | 24,747 | +0 | 0.03% | 14,353 |
| 2025-04-28 | 2025-04-24 | 0.580 | 24,747 | +0 | 0.03% | 14,353 |
| 2025-04-25 | 2025-04-23 | 0.610 | 24,747 | +0 | 0.03% | 15,096 |
| 2025-04-24 | 2025-04-22 | 0.620 | 24,747 | +0 | 0.03% | 15,343 |
| 2025-04-23 | 2025-04-17 | 0.560 | 24,747 | +0 | 0.03% | 13,858 |
| 2025-04-22 | 2025-04-16 | 0.540 | 24,747 | +0 | 0.03% | 13,363 |
| 2025-04-17 | 2025-04-15 | 0.540 | 24,747 | +0 | 0.03% | 13,363 |
| 2025-04-16 | 2025-04-14 | 0.590 | 24,747 | +0 | 0.03% | 14,601 |
| 2025-04-15 | 2025-04-11 | 0.610 | 24,747 | +0 | 0.03% | 15,096 |
| 2025-04-14 | 2025-04-10 | 0.600 | 24,747 | +0 | 0.03% | 14,848 |
| 2025-04-11 | 2025-04-09 | 0.580 | 24,747 | +0 | 0.03% | 14,353 |
| 2025-04-10 | 2025-04-08 | 0.580 | 24,747 | +0 | 0.03% | 14,353 |
| 2025-04-09 | 2025-04-07 | 0.600 | 24,747 | +0 | 0.03% | 14,848 |
| 2025-04-08 | 2025-04-03 | 0.640 | 24,747 | +0 | 0.03% | 15,838 |
| 2025-04-07 | 2025-04-02 | 0.630 | 24,747 | +0 | 0.03% | 15,591 |
| 2025-04-03 | 2025-04-01 | 0.620 | 24,747 | +0 | 0.03% | 15,343 |
| 2025-04-02 | 2025-03-31 | 0.680 | 24,747 | +0 | 0.03% | 16,828 |
| 2025-04-01 | 2025-03-28 | 0.680 | 24,747 | +0 | 0.03% | 16,828 |
| 2025-03-31 | 2025-03-27 | 0.580 | 24,747 | +0 | 0.03% | 14,353 |
| 2025-03-28 | 2025-03-26 | 0.580 | 24,747 | +0 | 0.03% | 14,353 |
| 2025-03-27 | 2025-03-25 | 0.580 | 24,747 | +0 | 0.03% | 14,353 |
| 2025-03-26 | 2025-03-24 | 0.620 | 24,747 | +0 | 0.03% | 15,343 |
| 2025-03-25 | 2025-03-21 | 0.600 | 24,747 | +0 | 0.03% | 14,848 |
| 2025-03-24 | 2025-03-20 | 0.640 | 24,747 | +0 | 0.03% | 15,838 |
| 2025-03-21 | 2025-03-19 | 0.550 | 24,747 | +0 | 0.03% | 13,611 |
| 2025-03-20 | 2025-03-18 | 0.530 | 24,747 | +0 | 0.03% | 13,116 |
| 2025-03-19 | 2025-03-17 | 0.500 | 24,747 | +0 | 0.03% | 12,374 |
| 2025-03-18 | 2025-03-14 | 0.520 | 24,747 | +0 | 0.03% | 12,868 |
| 2025-03-17 | 2025-03-13 | 0.510 | 24,747 | +0 | 0.03% | 12,621 |
| 2025-03-14 | 2025-03-12 | 0.500 | 24,747 | +0 | 0.03% | 12,374 |
| 2025-03-13 | 2025-03-11 | 0.500 | 24,747 | +0 | 0.03% | 12,374 |
| 2025-03-12 | 2025-03-10 | 0.500 | 24,747 | +0 | 0.03% | 12,374 |
| 2025-03-11 | 2025-03-07 | 0.500 | 24,747 | +0 | 0.03% | 12,374 |
| 2025-03-10 | 2025-03-06 | 0.490 | 24,747 | +0 | 0.03% | 12,126 |
| 2025-03-07 | 2025-03-05 | 0.500 | 24,747 | +0 | 0.03% | 12,374 |
| 2025-03-06 | 2025-03-04 | 0.500 | 24,747 | +0 | 0.03% | 12,374 |
| 2025-03-05 | 2025-03-03 | 0.500 | 24,747 | +0 | 0.03% | 12,374 |
| 2025-03-04 | 2025-02-28 | 0.500 | 24,747 | +0 | 0.03% | 12,374 |
| 2025-03-03 | 2025-02-27 | 0.500 | 24,747 | +0 | 0.03% | 12,374 |
| 2025-02-28 | 2025-02-26 | 0.500 | 24,747 | +0 | 0.03% | 12,374 |
| 2025-02-27 | 2025-02-25 | 0.480 | 24,747 | +0 | 0.03% | 11,879 |
| 2025-02-26 | 2025-02-24 | 0.480 | 24,747 | +0 | 0.03% | 11,879 |
| 2025-02-25 | 2025-02-21 | 0.480 | 24,747 | +0 | 0.03% | 11,879 |
| 2025-02-24 | 2025-02-20 | 0.480 | 24,747 | +0 | 0.03% | 11,879 |
| 2025-02-21 | 2025-02-19 | 0.480 | 24,747 | +0 | 0.03% | 11,879 |
| 2025-02-20 | 2025-02-18 | 0.480 | 24,747 | +0 | 0.03% | 11,879 |
| 2025-02-19 | 2025-02-17 | 0.480 | 24,747 | +0 | 0.03% | 11,879 |
| 2025-02-18 | 2025-02-14 | 0.480 | 24,747 | +0 | 0.03% | 11,879 |
| 2025-02-17 | 2025-02-13 | 0.450 | 24,747 | +0 | 0.03% | 11,136 |
| 2025-02-14 | 2025-02-12 | 0.450 | 24,747 | +0 | 0.03% | 11,136 |
| 2025-02-13 | 2025-02-11 | 0.450 | 24,747 | +0 | 0.03% | 11,136 |
| 2025-02-12 | 2025-02-10 | 0.485 | 24,747 | +0 | 0.03% | 12,002 |
| 2025-02-11 | 2025-02-07 | 0.500 | 24,747 | +0 | 0.03% | 12,374 |
| 2025-02-10 | 2025-02-06 | 0.500 | 24,747 | +0 | 0.03% | 12,374 |
| 2025-02-07 | 2025-02-05 | 0.500 | 24,747 | +0 | 0.03% | 12,374 |
| 2025-02-06 | 2025-02-04 | 0.500 | 24,747 | +0 | 0.03% | 12,374 |
| 2025-02-05 | 2025-02-03 | 0.500 | 24,747 | +0 | 0.03% | 12,374 |
| 2025-02-04 | 2025-01-28 | 0.500 | 24,747 | +0 | 0.03% | 12,374 |
| 2025-02-03 | 2025-01-24 | 0.500 | 24,747 | +0 | 0.03% | 12,374 |
| 2025-01-27 | 2025-01-23 | 0.500 | 24,747 | +0 | 0.03% | 12,374 |
| 2025-01-24 | 2025-01-22 | 0.550 | 24,747 | +0 | 0.03% | 13,611 |
| 2025-01-23 | 2025-01-21 | 0.550 | 24,747 | +0 | 0.03% | 13,611 |
| 2025-01-22 | 2025-01-20 | 0.550 | 24,747 | +0 | 0.03% | 13,611 |
| 2025-01-21 | 2025-01-17 | 0.550 | 24,747 | +0 | 0.03% | 13,611 |
| 2025-01-20 | 2025-01-16 | 0.550 | 24,747 | +0 | 0.03% | 13,611 |
| 2025-01-17 | 2025-01-15 | 0.550 | 24,747 | +0 | 0.03% | 13,611 |
| 2025-01-16 | 2025-01-14 | 0.550 | 24,747 | +0 | 0.03% | 13,611 |
| 2025-01-15 | 2025-01-13 | 0.550 | 24,747 | +0 | 0.03% | 13,611 |
| 2025-01-14 | 2025-01-10 | 0.550 | 24,747 | +0 | 0.03% | 13,611 |
| 2025-01-13 | 2025-01-09 | 0.550 | 24,747 | +0 | 0.03% | 13,611 |
| 2025-01-10 | 2025-01-08 | 0.550 | 24,747 | +0 | 0.03% | 13,611 |
| 2025-01-09 | 2025-01-07 | 0.550 | 24,747 | +0 | 0.03% | 13,611 |
| 2025-01-08 | 2025-01-06 | 0.550 | 24,747 | +0 | 0.03% | 13,611 |
| 2025-01-07 | 2025-01-03 | 0.550 | 24,747 | +0 | 0.03% | 13,611 |
| 2025-01-06 | 2025-01-02 | 0.550 | 24,747 | +0 | 0.03% | 13,611 |
| 2025-01-03 | 2024-12-31 | 0.550 | 24,747 | +0 | 0.03% | 13,611 |
| 2025-01-02 | 2024-12-27 | 0.480 | 24,747 | +0 | 0.03% | 11,879 |
| 2024-12-30 | 2024-12-24 | 0.480 | 24,747 | +0 | 0.03% | 11,879 |
| 2024-12-27 | 2024-12-20 | 0.480 | 24,747 | +0 | 0.03% | 11,879 |
| 2024-12-23 | 2024-12-19 | 0.440 | 24,747 | +0 | 0.03% | 10,889 |
| 2024-12-20 | 2024-12-18 | 0.440 | 24,747 | +0 | 0.03% | 10,889 |
| 2024-12-19 | 2024-12-17 | 0.440 | 24,747 | +0 | 0.03% | 10,889 |
| 2024-12-18 | 2024-12-16 | 0.440 | 24,747 | +0 | 0.03% | 10,889 |
| 2024-12-17 | 2024-12-13 | 0.460 | 24,747 | +0 | 0.03% | 11,384 |
| 2024-12-16 | 2024-12-12 | 0.460 | 24,747 | +0 | 0.03% | 11,384 |
| 2024-12-13 | 2024-12-11 | 0.460 | 24,747 | +0 | 0.03% | 11,384 |
| 2024-12-12 | 2024-12-10 | 0.460 | 24,747 | +0 | 0.03% | 11,384 |
| 2024-12-11 | 2024-12-09 | 0.460 | 24,747 | +0 | 0.03% | 11,384 |
| 2024-12-10 | 2024-12-06 | 0.460 | 24,747 | +0 | 0.03% | 11,384 |
| 2024-12-09 | 2024-12-05 | 0.460 | 24,747 | +0 | 0.03% | 11,384 |
| 2024-12-06 | 2024-12-04 | 0.460 | 24,747 | +0 | 0.03% | 11,384 |
| 2024-12-05 | 2024-12-03 | 0.460 | 24,747 | +0 | 0.03% | 11,384 |
| 2024-12-04 | 2024-12-02 | 0.460 | 24,747 | +0 | 0.03% | 11,384 |
| 2024-12-03 | 2024-11-29 | 0.600 | 24,747 | +0 | 0.03% | 14,848 |
| 2024-12-02 | 2024-11-28 | 0.600 | 24,747 | +0 | 0.03% | 14,848 |
| 2024-11-29 | 2024-11-27 | 0.610 | 24,747 | +0 | 0.03% | 15,096 |
| 2024-11-28 | 2024-11-26 | 0.610 | 24,747 | +0 | 0.03% | 15,096 |
| 2024-11-27 | 2024-11-25 | 0.610 | 24,747 | +0 | 0.03% | 15,096 |
| 2024-11-26 | 2024-11-22 | 0.610 | 24,747 | +0 | 0.03% | 15,096 |
| 2024-11-25 | 2024-11-21 | 0.610 | 24,747 | +0 | 0.03% | 15,096 |
| 2024-11-22 | 2024-11-20 | 0.610 | 24,747 | +0 | 0.03% | 15,096 |
| 2024-11-21 | 2024-11-19 | 0.550 | 24,747 | +0 | 0.03% | 13,611 |
| 2024-11-20 | 2024-11-18 | 0.550 | 24,747 | +0 | 0.03% | 13,611 |
| 2024-11-19 | 2024-11-15 | 0.560 | 24,747 | +0 | 0.03% | 13,858 |
| 2024-11-18 | 2024-11-14 | 0.560 | 24,747 | +0 | 0.03% | 13,858 |
| 2024-11-15 | 2024-11-13 | 0.560 | 24,747 | +0 | 0.03% | 13,858 |
| 2024-11-14 | 2024-11-12 | 0.560 | 24,747 | +0 | 0.03% | 13,858 |
| 2024-11-13 | 2024-11-11 | 0.580 | 24,747 | +0 | 0.03% | 14,353 |
| 2024-11-12 | 2024-11-08 | 0.500 | 24,747 | +0 | 0.03% | 12,374 |
| 2024-11-11 | 2024-11-07 | 0.500 | 24,747 | +0 | 0.03% | 12,374 |
| 2024-11-08 | 2024-11-06 | 0.500 | 24,747 | +0 | 0.03% | 12,374 |
| 2024-11-07 | 2024-11-05 | 0.460 | 24,747 | +0 | 0.03% | 11,384 |
| 2024-11-06 | 2024-11-04 | 0.560 | 24,747 | +0 | 0.03% | 13,858 |
| 2024-11-05 | 2024-11-01 | 0.560 | 24,747 | +0 | 0.03% | 13,858 |
| 2024-11-04 | 2024-10-31 | 0.560 | 24,747 | +0 | 0.03% | 13,858 |
| 2024-11-01 | 2024-10-30 | 0.560 | 24,747 | +0 | 0.03% | 13,858 |
| 2024-10-31 | 2024-10-29 | 0.560 | 24,747 | +0 | 0.03% | 13,858 |
| 2024-10-30 | 2024-10-28 | 0.560 | 24,747 | +0 | 0.03% | 13,858 |
| 2024-10-29 | 2024-10-25 | 0.570 | 24,747 | +0 | 0.03% | 14,106 |
| 2024-10-28 | 2024-10-24 | 0.570 | 24,747 | +0 | 0.03% | 14,106 |
| 2024-10-25 | 2024-10-23 | 0.570 | 24,747 | +0 | 0.03% | 14,106 |
| 2024-10-24 | 2024-10-22 | 0.570 | 24,747 | +0 | 0.03% | 14,106 |
| 2024-10-23 | 2024-10-21 | 0.570 | 24,747 | +0 | 0.03% | 14,106 |
| 2024-10-22 | 2024-10-18 | 0.580 | 24,747 | +0 | 0.03% | 14,353 |
| 2024-10-21 | 2024-10-17 | 0.580 | 24,747 | +0 | 0.03% | 14,353 |
| 2024-10-18 | 2024-10-16 | 0.520 | 24,747 | +0 | 0.03% | 12,868 |
| 2024-10-17 | 2024-10-15 | 0.520 | 24,747 | +0 | 0.03% | 12,868 |
| 2024-10-16 | 2024-10-14 | 0.530 | 24,747 | +0 | 0.03% | 13,116 |
| 2024-10-15 | 2024-10-10 | 0.540 | 24,747 | +0 | 0.03% | 13,363 |
| 2024-10-14 | 2024-10-09 | 0.485 | 24,747 | +52 | 0.03% | 12,002 |
| 2023-06-19 | 2023-06-15 | 0.520 | 24,695 | -100,000 | 0.03% | 12,841 |
| 2023-06-16 | 2023-06-14 | 0.530 | 124,695 | -100,000 | 0.16% | 66,088 |
| 2023-03-02 | 2023-02-28 | 0.580 | 224,695 | -119,000 | 0.36% | 130,323 |
| 2023-03-01 | 2023-02-27 | 0.580 | 343,695 | -1,281,000 | 0.54% | 199,343 |
| 2023-02-28 | 2023-02-24 | 0.580 | 1,624,695 | -998,500 | 2.58% | 942,323 |
| 2022-06-07 | 2022-06-02 | 0.820 | 2,623,195 | -100,000 | 5.19% | 2,151,020 |
| 2022-01-12 | 2022-01-10 | 0.900 | 2,723,195 | +1,855,000 | 5.38% | 2,450,876 |
| 2022-01-11 | 2022-01-07 | 0.620 | 868,195 | +643,500 | 1.72% | 538,281 |
| 2021-08-20 | 2021-08-18 | 2.920 | 224,695 | -20 | 0.53% | 656,109 |
| 2021-04-09 | 2021-04-07 | 3.120 | 224,715 | -5,000 | 0.53% | 701,111 |
| 2021-03-05 | 2021-03-03 | 2.900 | 229,715 | +5,000 | 1.63% | 666,174 |
| 2021-02-09 | 2021-02-05 | 2.980 | 224,715 | +23 | 1.60% | 669,651 |
| 2021-01-28 | 2021-01-26 | 2.937 | 224,692 | -20,137 | 1.60% | 659,875 |
| 2020-09-25 | 2020-09-23 | 3.304 | 244,829 | -436 | 1.60% | 808,890 |
| 2020-07-27 | 2020-07-23 | 4.222 | 245,265 | -1,635 | 1.60% | 1,035,422 |
| 2020-04-03 | 2020-04-01 | 5.965 | 246,900 | +109 | 1.61% | 1,472,849 |
| 2020-04-02 | 2020-03-31 | 6.241 | 246,791 | +327 | 1.61% | 1,540,147 |
| 2019-10-16 | 2019-10-14 | 6.424 | 246,464 | +217,925 | 1.74% | 1,583,344 |
| 2019-06-24 | 2019-06-20 | 6.791 | 28,539 | -153 | 0.20% | 193,818 |
| 2018-08-24 | 2018-08-22 | 6.883 | 28,692 | -392 | 0.20% | 197,490 |
| 2018-08-17 | 2018-08-15 | 6.791 | 29,084 | -2,550 | 0.21% | 197,519 |
| 2018-08-02 | 2018-07-31 | 6.057 | 31,634 | -65 | 0.22% | 191,612 |
| 2018-01-25 | 2018-01-23 | 9.636 | 31,699 | -109 | 0.22% | 305,463 |
| 2017-10-16 | 2017-10-12 | 10.462 | 31,808 | -22 | 0.22% | 332,786 |
| 2017-10-13 | 2017-10-11 | 10.554 | 31,830 | -22 | 0.22% | 335,937 |
| 2017-06-22 | 2017-06-20 | 11.931 | 31,852 | -2 | 0.22% | 380,018 |
| 2017-05-12 | 2017-05-10 | 15.602 | 31,854 | -4 | 0.22% | 496,978 |
| 2017-03-01 | 2017-02-27 | 20.649 | 31,858 | -502 | 0.22% | 657,847 |
| 2017-02-13 | 2017-02-09 | 18.171 | 32,360 | +32,360 | 0.23% | 588,027 |
| 2007-06-26 | 2007-06-22 | 1395.802 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy