History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.970 | 35,976 | +0 | 0.04% | 358,681 |
| 2025-10-13 | 2025-10-09 | 9.790 | 35,976 | +0 | 0.04% | 352,205 |
| 2025-10-10 | 2025-10-08 | 8.500 | 35,976 | +0 | 0.04% | 305,796 |
| 2025-10-09 | 2025-10-06 | 10.040 | 35,976 | +0 | 0.04% | 361,199 |
| 2025-10-08 | 2025-10-03 | 10.050 | 35,976 | +0 | 0.04% | 361,559 |
| 2025-10-06 | 2025-10-02 | 10.800 | 35,976 | +0 | 0.04% | 388,541 |
| 2025-10-03 | 2025-09-30 | 10.200 | 35,976 | +0 | 0.04% | 366,955 |
| 2025-10-02 | 2025-09-29 | 9.200 | 35,976 | +0 | 0.04% | 330,979 |
| 2025-09-30 | 2025-09-26 | 9.100 | 35,976 | +0 | 0.04% | 327,382 |
| 2025-09-29 | 2025-09-25 | 8.560 | 35,976 | +0 | 0.04% | 307,955 |
| 2025-09-26 | 2025-09-24 | 8.200 | 35,976 | +0 | 0.04% | 295,003 |
| 2025-09-25 | 2025-09-23 | 7.800 | 35,976 | +0 | 0.04% | 280,613 |
| 2025-09-24 | 2025-09-22 | 7.670 | 35,976 | +0 | 0.04% | 275,936 |
| 2025-09-23 | 2025-09-19 | 7.760 | 35,976 | +0 | 0.04% | 279,174 |
| 2025-09-22 | 2025-09-18 | 7.300 | 35,976 | +0 | 0.04% | 262,625 |
| 2025-09-19 | 2025-09-17 | 7.300 | 35,976 | +0 | 0.04% | 262,625 |
| 2025-09-18 | 2025-09-16 | 7.290 | 35,976 | +0 | 0.04% | 262,265 |
| 2025-09-17 | 2025-09-15 | 7.600 | 35,976 | +0 | 0.04% | 273,418 |
| 2025-09-16 | 2025-09-12 | 8.300 | 35,976 | +0 | 0.04% | 298,601 |
| 2025-09-15 | 2025-09-11 | 7.850 | 35,976 | +0 | 0.04% | 282,412 |
| 2025-09-12 | 2025-09-10 | 7.630 | 35,976 | +0 | 0.04% | 274,497 |
| 2025-09-11 | 2025-09-09 | 7.000 | 35,976 | +0 | 0.04% | 251,832 |
| 2025-09-10 | 2025-09-08 | 6.380 | 35,976 | +0 | 0.04% | 229,527 |
| 2025-09-09 | 2025-09-05 | 5.980 | 35,976 | +0 | 0.04% | 215,136 |
| 2025-09-08 | 2025-09-04 | 4.880 | 35,976 | +0 | 0.04% | 175,563 |
| 2025-09-05 | 2025-09-03 | 4.250 | 35,976 | +0 | 0.04% | 152,898 |
| 2025-09-04 | 2025-09-02 | 3.520 | 35,976 | +0 | 0.04% | 126,636 |
| 2025-09-03 | 2025-09-01 | 2.620 | 35,976 | +0 | 0.04% | 94,257 |
| 2025-09-02 | 2025-08-29 | 2.120 | 35,976 | +0 | 0.04% | 76,269 |
| 2025-09-01 | 2025-08-28 | 1.890 | 35,976 | +0 | 0.04% | 67,995 |
| 2025-08-29 | 2025-08-27 | 1.900 | 35,976 | +0 | 0.04% | 68,354 |
| 2025-08-28 | 2025-08-26 | 1.610 | 35,976 | +0 | 0.04% | 57,921 |
| 2025-08-27 | 2025-08-25 | 2.400 | 35,976 | +0 | 0.04% | 86,342 |
| 2025-08-26 | 2025-08-22 | 2.400 | 35,976 | +0 | 0.04% | 86,342 |
| 2025-08-25 | 2025-08-21 | 2.500 | 35,976 | +0 | 0.04% | 89,940 |
| 2025-08-22 | 2025-08-20 | 2.880 | 35,976 | +0 | 0.04% | 103,611 |
| 2025-08-21 | 2025-08-19 | 2.750 | 35,976 | +0 | 0.04% | 98,934 |
| 2025-08-20 | 2025-08-18 | 2.850 | 35,976 | +0 | 0.04% | 102,532 |
| 2025-08-19 | 2025-08-15 | 3.100 | 35,976 | +0 | 0.04% | 111,526 |
| 2025-08-18 | 2025-08-14 | 3.130 | 35,976 | +0 | 0.04% | 112,605 |
| 2025-08-15 | 2025-08-13 | 3.100 | 35,976 | +0 | 0.04% | 111,526 |
| 2025-08-14 | 2025-08-12 | 3.290 | 35,976 | +0 | 0.04% | 118,361 |
| 2025-08-13 | 2025-08-11 | 3.200 | 35,976 | +0 | 0.04% | 115,123 |
| 2025-08-12 | 2025-08-08 | 3.190 | 35,976 | +0 | 0.04% | 114,763 |
| 2025-08-11 | 2025-08-07 | 3.150 | 35,976 | +0 | 0.04% | 113,324 |
| 2025-08-08 | 2025-08-06 | 3.140 | 35,976 | +0 | 0.04% | 112,965 |
| 2025-08-07 | 2025-08-05 | 3.540 | 35,976 | +0 | 0.04% | 127,355 |
| 2025-08-06 | 2025-08-04 | 3.520 | 35,976 | +0 | 0.04% | 126,636 |
| 2025-08-05 | 2025-08-01 | 3.510 | 35,976 | +0 | 0.04% | 126,276 |
| 2025-08-04 | 2025-07-31 | 3.210 | 35,976 | +0 | 0.04% | 115,483 |
| 2025-08-01 | 2025-07-30 | 2.750 | 35,976 | +0 | 0.04% | 98,934 |
| 2025-07-31 | 2025-07-29 | 2.730 | 35,976 | +0 | 0.04% | 98,214 |
| 2025-07-30 | 2025-07-28 | 2.270 | 35,976 | +0 | 0.04% | 81,666 |
| 2025-07-29 | 2025-07-25 | 2.160 | 35,976 | +0 | 0.04% | 77,708 |
| 2025-07-28 | 2025-07-24 | 2.080 | 35,976 | +0 | 0.04% | 74,830 |
| 2025-07-25 | 2025-07-23 | 2.190 | 35,976 | +0 | 0.04% | 78,787 |
| 2025-07-24 | 2025-07-22 | 1.530 | 35,976 | +0 | 0.04% | 55,043 |
| 2025-07-23 | 2025-07-21 | 1.330 | 35,976 | +0 | 0.04% | 47,848 |
| 2025-07-22 | 2025-07-18 | 1.320 | 35,976 | +0 | 0.04% | 47,488 |
| 2025-07-21 | 2025-07-17 | 1.790 | 35,976 | +0 | 0.04% | 64,397 |
| 2025-07-18 | 2025-07-16 | 1.590 | 35,976 | +0 | 0.04% | 57,202 |
| 2025-07-17 | 2025-07-15 | 1.130 | 35,976 | +0 | 0.04% | 40,653 |
| 2025-07-16 | 2025-07-14 | 0.910 | 35,976 | +0 | 0.04% | 32,738 |
| 2025-07-15 | 2025-07-11 | 0.860 | 35,976 | +0 | 0.04% | 30,939 |
| 2025-07-14 | 2025-07-10 | 0.840 | 35,976 | +0 | 0.04% | 30,220 |
| 2025-07-11 | 2025-07-09 | 0.840 | 35,976 | +0 | 0.04% | 30,220 |
| 2025-07-10 | 2025-07-08 | 0.850 | 35,976 | +0 | 0.04% | 30,580 |
| 2025-07-09 | 2025-07-07 | 0.840 | 35,976 | +0 | 0.04% | 30,220 |
| 2025-07-08 | 2025-07-04 | 0.840 | 35,976 | +0 | 0.04% | 30,220 |
| 2025-07-07 | 2025-07-03 | 0.840 | 35,976 | +0 | 0.04% | 30,220 |
| 2025-07-04 | 2025-07-02 | 0.840 | 35,976 | +0 | 0.04% | 30,220 |
| 2025-07-03 | 2025-06-30 | 0.830 | 35,976 | +0 | 0.04% | 29,860 |
| 2025-07-02 | 2025-06-27 | 0.810 | 35,976 | +0 | 0.04% | 29,141 |
| 2025-06-30 | 2025-06-26 | 0.810 | 35,976 | +0 | 0.04% | 29,141 |
| 2025-06-27 | 2025-06-25 | 0.800 | 35,976 | +0 | 0.04% | 28,781 |
| 2025-06-26 | 2025-06-24 | 0.790 | 35,976 | +0 | 0.04% | 28,421 |
| 2025-06-25 | 2025-06-23 | 0.790 | 35,976 | +0 | 0.04% | 28,421 |
| 2025-06-24 | 2025-06-20 | 0.880 | 35,976 | +0 | 0.04% | 31,659 |
| 2025-06-23 | 2025-06-19 | 0.810 | 35,976 | +0 | 0.04% | 29,141 |
| 2025-06-20 | 2025-06-18 | 0.810 | 35,976 | +0 | 0.04% | 29,141 |
| 2025-06-19 | 2025-06-17 | 0.790 | 35,976 | +0 | 0.04% | 28,421 |
| 2025-06-18 | 2025-06-16 | 0.710 | 35,976 | +0 | 0.04% | 25,543 |
| 2025-06-17 | 2025-06-13 | 0.780 | 35,976 | +0 | 0.04% | 28,061 |
| 2025-06-16 | 2025-06-12 | 0.730 | 35,976 | +0 | 0.04% | 26,262 |
| 2025-06-13 | 2025-06-11 | 0.580 | 35,976 | +0 | 0.04% | 20,866 |
| 2025-06-12 | 2025-06-10 | 0.680 | 35,976 | +0 | 0.04% | 24,464 |
| 2025-06-11 | 2025-06-09 | 0.710 | 35,976 | +0 | 0.04% | 25,543 |
| 2025-06-10 | 2025-06-06 | 0.710 | 35,976 | +0 | 0.04% | 25,543 |
| 2025-06-09 | 2025-06-05 | 0.680 | 35,976 | +0 | 0.04% | 24,464 |
| 2025-06-06 | 2025-06-04 | 0.670 | 35,976 | +0 | 0.04% | 24,104 |
| 2025-06-05 | 2025-06-03 | 0.670 | 35,976 | +0 | 0.04% | 24,104 |
| 2025-06-04 | 2025-06-02 | 0.690 | 35,976 | +0 | 0.04% | 24,823 |
| 2025-06-03 | 2025-05-30 | 0.690 | 35,976 | +0 | 0.04% | 24,823 |
| 2025-06-02 | 2025-05-29 | 0.680 | 35,976 | +0 | 0.04% | 24,464 |
| 2025-05-30 | 2025-05-28 | 0.680 | 35,976 | +0 | 0.04% | 24,464 |
| 2025-05-29 | 2025-05-27 | 0.680 | 35,976 | +0 | 0.04% | 24,464 |
| 2025-05-28 | 2025-05-26 | 0.680 | 35,976 | +0 | 0.04% | 24,464 |
| 2025-05-27 | 2025-05-23 | 0.690 | 35,976 | +0 | 0.04% | 24,823 |
| 2025-05-26 | 2025-05-22 | 0.670 | 35,976 | +0 | 0.04% | 24,104 |
| 2025-05-23 | 2025-05-21 | 0.720 | 35,976 | +0 | 0.04% | 25,903 |
| 2025-05-22 | 2025-05-20 | 0.720 | 35,976 | +0 | 0.04% | 25,903 |
| 2025-05-21 | 2025-05-19 | 0.700 | 35,976 | +0 | 0.04% | 25,183 |
| 2025-05-20 | 2025-05-16 | 0.700 | 35,976 | +0 | 0.04% | 25,183 |
| 2025-05-19 | 2025-05-15 | 0.690 | 35,976 | +0 | 0.04% | 24,823 |
| 2025-05-16 | 2025-05-14 | 0.700 | 35,976 | +0 | 0.04% | 25,183 |
| 2025-05-15 | 2025-05-13 | 0.690 | 35,976 | +0 | 0.04% | 24,823 |
| 2025-05-14 | 2025-05-12 | 0.690 | 35,976 | +0 | 0.04% | 24,823 |
| 2025-05-13 | 2025-05-09 | 0.660 | 35,976 | +0 | 0.04% | 23,744 |
| 2025-05-12 | 2025-05-08 | 0.650 | 35,976 | +0 | 0.04% | 23,384 |
| 2025-05-09 | 2025-05-07 | 0.640 | 35,976 | +0 | 0.04% | 23,025 |
| 2025-05-08 | 2025-05-06 | 0.620 | 35,976 | +0 | 0.04% | 22,305 |
| 2025-05-07 | 2025-05-02 | 0.610 | 35,976 | +0 | 0.04% | 21,945 |
| 2025-05-06 | 2025-04-30 | 0.630 | 35,976 | +0 | 0.04% | 22,665 |
| 2025-05-02 | 2025-04-29 | 0.640 | 35,976 | +0 | 0.04% | 23,025 |
| 2025-04-30 | 2025-04-28 | 0.620 | 35,976 | +0 | 0.04% | 22,305 |
| 2025-04-29 | 2025-04-25 | 0.580 | 35,976 | +0 | 0.04% | 20,866 |
| 2025-04-28 | 2025-04-24 | 0.580 | 35,976 | +0 | 0.04% | 20,866 |
| 2025-04-25 | 2025-04-23 | 0.610 | 35,976 | +0 | 0.04% | 21,945 |
| 2025-04-24 | 2025-04-22 | 0.620 | 35,976 | +0 | 0.04% | 22,305 |
| 2025-04-23 | 2025-04-17 | 0.560 | 35,976 | +0 | 0.04% | 20,147 |
| 2025-04-22 | 2025-04-16 | 0.540 | 35,976 | +0 | 0.04% | 19,427 |
| 2025-04-17 | 2025-04-15 | 0.540 | 35,976 | +0 | 0.04% | 19,427 |
| 2025-04-16 | 2025-04-14 | 0.590 | 35,976 | +0 | 0.04% | 21,226 |
| 2025-04-15 | 2025-04-11 | 0.610 | 35,976 | +0 | 0.04% | 21,945 |
| 2025-04-14 | 2025-04-10 | 0.600 | 35,976 | +0 | 0.04% | 21,586 |
| 2025-04-11 | 2025-04-09 | 0.580 | 35,976 | +0 | 0.04% | 20,866 |
| 2025-04-10 | 2025-04-08 | 0.580 | 35,976 | +0 | 0.04% | 20,866 |
| 2025-04-09 | 2025-04-07 | 0.600 | 35,976 | +0 | 0.04% | 21,586 |
| 2025-04-08 | 2025-04-03 | 0.640 | 35,976 | +0 | 0.04% | 23,025 |
| 2025-04-07 | 2025-04-02 | 0.630 | 35,976 | +0 | 0.04% | 22,665 |
| 2025-04-03 | 2025-04-01 | 0.620 | 35,976 | +0 | 0.04% | 22,305 |
| 2025-04-02 | 2025-03-31 | 0.680 | 35,976 | +0 | 0.04% | 24,464 |
| 2025-04-01 | 2025-03-28 | 0.680 | 35,976 | +0 | 0.04% | 24,464 |
| 2025-03-31 | 2025-03-27 | 0.580 | 35,976 | +0 | 0.04% | 20,866 |
| 2025-03-28 | 2025-03-26 | 0.580 | 35,976 | +0 | 0.04% | 20,866 |
| 2025-03-27 | 2025-03-25 | 0.580 | 35,976 | +0 | 0.04% | 20,866 |
| 2025-03-26 | 2025-03-24 | 0.620 | 35,976 | +0 | 0.04% | 22,305 |
| 2025-03-25 | 2025-03-21 | 0.600 | 35,976 | +0 | 0.04% | 21,586 |
| 2025-03-24 | 2025-03-20 | 0.640 | 35,976 | +0 | 0.04% | 23,025 |
| 2025-03-21 | 2025-03-19 | 0.550 | 35,976 | +0 | 0.04% | 19,787 |
| 2025-03-20 | 2025-03-18 | 0.530 | 35,976 | +0 | 0.04% | 19,067 |
| 2025-03-19 | 2025-03-17 | 0.500 | 35,976 | +0 | 0.04% | 17,988 |
| 2025-03-18 | 2025-03-14 | 0.520 | 35,976 | +0 | 0.04% | 18,708 |
| 2025-03-17 | 2025-03-13 | 0.510 | 35,976 | +0 | 0.04% | 18,348 |
| 2025-03-14 | 2025-03-12 | 0.500 | 35,976 | +0 | 0.04% | 17,988 |
| 2025-03-13 | 2025-03-11 | 0.500 | 35,976 | +0 | 0.04% | 17,988 |
| 2025-03-12 | 2025-03-10 | 0.500 | 35,976 | +0 | 0.04% | 17,988 |
| 2025-03-11 | 2025-03-07 | 0.500 | 35,976 | +0 | 0.04% | 17,988 |
| 2025-03-10 | 2025-03-06 | 0.490 | 35,976 | +0 | 0.04% | 17,628 |
| 2025-03-07 | 2025-03-05 | 0.500 | 35,976 | +0 | 0.04% | 17,988 |
| 2025-03-06 | 2025-03-04 | 0.500 | 35,976 | +0 | 0.04% | 17,988 |
| 2025-03-05 | 2025-03-03 | 0.500 | 35,976 | +0 | 0.04% | 17,988 |
| 2025-03-04 | 2025-02-28 | 0.500 | 35,976 | +0 | 0.04% | 17,988 |
| 2025-03-03 | 2025-02-27 | 0.500 | 35,976 | +0 | 0.04% | 17,988 |
| 2025-02-28 | 2025-02-26 | 0.500 | 35,976 | +0 | 0.04% | 17,988 |
| 2025-02-27 | 2025-02-25 | 0.480 | 35,976 | +0 | 0.04% | 17,268 |
| 2025-02-26 | 2025-02-24 | 0.480 | 35,976 | +0 | 0.04% | 17,268 |
| 2025-02-25 | 2025-02-21 | 0.480 | 35,976 | +0 | 0.04% | 17,268 |
| 2025-02-24 | 2025-02-20 | 0.480 | 35,976 | +0 | 0.04% | 17,268 |
| 2025-02-21 | 2025-02-19 | 0.480 | 35,976 | +0 | 0.04% | 17,268 |
| 2025-02-20 | 2025-02-18 | 0.480 | 35,976 | +0 | 0.04% | 17,268 |
| 2025-02-19 | 2025-02-17 | 0.480 | 35,976 | +0 | 0.04% | 17,268 |
| 2025-02-18 | 2025-02-14 | 0.480 | 35,976 | +0 | 0.04% | 17,268 |
| 2025-02-17 | 2025-02-13 | 0.450 | 35,976 | +0 | 0.04% | 16,189 |
| 2025-02-14 | 2025-02-12 | 0.450 | 35,976 | +0 | 0.04% | 16,189 |
| 2025-02-13 | 2025-02-11 | 0.450 | 35,976 | +0 | 0.04% | 16,189 |
| 2025-02-12 | 2025-02-10 | 0.485 | 35,976 | +0 | 0.04% | 17,448 |
| 2025-02-11 | 2025-02-07 | 0.500 | 35,976 | +0 | 0.04% | 17,988 |
| 2025-02-10 | 2025-02-06 | 0.500 | 35,976 | +0 | 0.04% | 17,988 |
| 2025-02-07 | 2025-02-05 | 0.500 | 35,976 | +0 | 0.04% | 17,988 |
| 2025-02-06 | 2025-02-04 | 0.500 | 35,976 | +0 | 0.04% | 17,988 |
| 2025-02-05 | 2025-02-03 | 0.500 | 35,976 | +0 | 0.04% | 17,988 |
| 2025-02-04 | 2025-01-28 | 0.500 | 35,976 | +0 | 0.04% | 17,988 |
| 2025-02-03 | 2025-01-24 | 0.500 | 35,976 | +0 | 0.04% | 17,988 |
| 2025-01-27 | 2025-01-23 | 0.500 | 35,976 | +0 | 0.04% | 17,988 |
| 2025-01-24 | 2025-01-22 | 0.550 | 35,976 | +0 | 0.04% | 19,787 |
| 2025-01-23 | 2025-01-21 | 0.550 | 35,976 | +0 | 0.04% | 19,787 |
| 2025-01-22 | 2025-01-20 | 0.550 | 35,976 | +0 | 0.04% | 19,787 |
| 2025-01-21 | 2025-01-17 | 0.550 | 35,976 | +0 | 0.04% | 19,787 |
| 2025-01-20 | 2025-01-16 | 0.550 | 35,976 | +0 | 0.04% | 19,787 |
| 2025-01-17 | 2025-01-15 | 0.550 | 35,976 | +0 | 0.04% | 19,787 |
| 2025-01-16 | 2025-01-14 | 0.550 | 35,976 | +0 | 0.04% | 19,787 |
| 2025-01-15 | 2025-01-13 | 0.550 | 35,976 | +0 | 0.04% | 19,787 |
| 2025-01-14 | 2025-01-10 | 0.550 | 35,976 | +0 | 0.04% | 19,787 |
| 2025-01-13 | 2025-01-09 | 0.550 | 35,976 | +0 | 0.04% | 19,787 |
| 2025-01-10 | 2025-01-08 | 0.550 | 35,976 | +0 | 0.04% | 19,787 |
| 2025-01-09 | 2025-01-07 | 0.550 | 35,976 | +0 | 0.04% | 19,787 |
| 2025-01-08 | 2025-01-06 | 0.550 | 35,976 | +0 | 0.04% | 19,787 |
| 2025-01-07 | 2025-01-03 | 0.550 | 35,976 | +0 | 0.04% | 19,787 |
| 2025-01-06 | 2025-01-02 | 0.550 | 35,976 | +0 | 0.04% | 19,787 |
| 2025-01-03 | 2024-12-31 | 0.550 | 35,976 | +0 | 0.04% | 19,787 |
| 2025-01-02 | 2024-12-27 | 0.480 | 35,976 | +0 | 0.04% | 17,268 |
| 2024-12-30 | 2024-12-24 | 0.480 | 35,976 | +0 | 0.04% | 17,268 |
| 2024-12-27 | 2024-12-20 | 0.480 | 35,976 | +0 | 0.04% | 17,268 |
| 2024-12-23 | 2024-12-19 | 0.440 | 35,976 | +0 | 0.04% | 15,829 |
| 2024-12-20 | 2024-12-18 | 0.440 | 35,976 | +0 | 0.04% | 15,829 |
| 2024-12-19 | 2024-12-17 | 0.440 | 35,976 | +0 | 0.04% | 15,829 |
| 2024-12-18 | 2024-12-16 | 0.440 | 35,976 | +0 | 0.04% | 15,829 |
| 2024-12-17 | 2024-12-13 | 0.460 | 35,976 | +0 | 0.04% | 16,549 |
| 2024-12-16 | 2024-12-12 | 0.460 | 35,976 | +0 | 0.04% | 16,549 |
| 2024-12-13 | 2024-12-11 | 0.460 | 35,976 | +0 | 0.04% | 16,549 |
| 2024-12-12 | 2024-12-10 | 0.460 | 35,976 | +0 | 0.04% | 16,549 |
| 2024-12-11 | 2024-12-09 | 0.460 | 35,976 | +0 | 0.04% | 16,549 |
| 2024-12-10 | 2024-12-06 | 0.460 | 35,976 | +0 | 0.04% | 16,549 |
| 2024-12-09 | 2024-12-05 | 0.460 | 35,976 | +0 | 0.04% | 16,549 |
| 2024-12-06 | 2024-12-04 | 0.460 | 35,976 | +0 | 0.04% | 16,549 |
| 2024-12-05 | 2024-12-03 | 0.460 | 35,976 | +0 | 0.04% | 16,549 |
| 2024-12-04 | 2024-12-02 | 0.460 | 35,976 | +0 | 0.04% | 16,549 |
| 2024-12-03 | 2024-11-29 | 0.600 | 35,976 | +0 | 0.04% | 21,586 |
| 2024-12-02 | 2024-11-28 | 0.600 | 35,976 | +0 | 0.04% | 21,586 |
| 2024-11-29 | 2024-11-27 | 0.610 | 35,976 | +0 | 0.04% | 21,945 |
| 2024-11-28 | 2024-11-26 | 0.610 | 35,976 | +0 | 0.04% | 21,945 |
| 2024-11-27 | 2024-11-25 | 0.610 | 35,976 | +0 | 0.04% | 21,945 |
| 2024-11-26 | 2024-11-22 | 0.610 | 35,976 | +0 | 0.04% | 21,945 |
| 2024-11-25 | 2024-11-21 | 0.610 | 35,976 | +0 | 0.04% | 21,945 |
| 2024-11-22 | 2024-11-20 | 0.610 | 35,976 | +0 | 0.04% | 21,945 |
| 2024-11-21 | 2024-11-19 | 0.550 | 35,976 | +0 | 0.04% | 19,787 |
| 2024-11-20 | 2024-11-18 | 0.550 | 35,976 | +0 | 0.04% | 19,787 |
| 2024-11-19 | 2024-11-15 | 0.560 | 35,976 | +0 | 0.04% | 20,147 |
| 2024-11-18 | 2024-11-14 | 0.560 | 35,976 | +0 | 0.04% | 20,147 |
| 2024-11-15 | 2024-11-13 | 0.560 | 35,976 | +0 | 0.04% | 20,147 |
| 2024-11-14 | 2024-11-12 | 0.560 | 35,976 | +0 | 0.04% | 20,147 |
| 2024-11-13 | 2024-11-11 | 0.580 | 35,976 | +0 | 0.04% | 20,866 |
| 2024-11-12 | 2024-11-08 | 0.500 | 35,976 | +0 | 0.04% | 17,988 |
| 2024-11-11 | 2024-11-07 | 0.500 | 35,976 | +0 | 0.04% | 17,988 |
| 2024-11-08 | 2024-11-06 | 0.500 | 35,976 | +0 | 0.04% | 17,988 |
| 2024-11-07 | 2024-11-05 | 0.460 | 35,976 | +0 | 0.04% | 16,549 |
| 2024-11-06 | 2024-11-04 | 0.560 | 35,976 | +0 | 0.04% | 20,147 |
| 2024-11-05 | 2024-11-01 | 0.560 | 35,976 | +0 | 0.04% | 20,147 |
| 2024-11-04 | 2024-10-31 | 0.560 | 35,976 | +0 | 0.04% | 20,147 |
| 2024-11-01 | 2024-10-30 | 0.560 | 35,976 | +0 | 0.04% | 20,147 |
| 2024-10-31 | 2024-10-29 | 0.560 | 35,976 | +0 | 0.04% | 20,147 |
| 2024-10-30 | 2024-10-28 | 0.560 | 35,976 | +0 | 0.04% | 20,147 |
| 2024-10-29 | 2024-10-25 | 0.570 | 35,976 | +0 | 0.04% | 20,506 |
| 2024-10-28 | 2024-10-24 | 0.570 | 35,976 | +0 | 0.04% | 20,506 |
| 2024-10-25 | 2024-10-23 | 0.570 | 35,976 | +0 | 0.04% | 20,506 |
| 2024-10-24 | 2024-10-22 | 0.570 | 35,976 | +0 | 0.04% | 20,506 |
| 2024-10-23 | 2024-10-21 | 0.570 | 35,976 | +0 | 0.04% | 20,506 |
| 2024-10-22 | 2024-10-18 | 0.580 | 35,976 | +0 | 0.04% | 20,866 |
| 2024-10-21 | 2024-10-17 | 0.580 | 35,976 | +0 | 0.04% | 20,866 |
| 2024-10-18 | 2024-10-16 | 0.520 | 35,976 | +0 | 0.04% | 18,708 |
| 2024-10-17 | 2024-10-15 | 0.520 | 35,976 | +0 | 0.04% | 18,708 |
| 2024-10-16 | 2024-10-14 | 0.530 | 35,976 | +0 | 0.04% | 19,067 |
| 2024-10-15 | 2024-10-10 | 0.540 | 35,976 | +0 | 0.04% | 19,427 |
| 2024-10-14 | 2024-10-09 | 0.485 | 35,976 | +0 | 0.04% | 17,448 |
| 2024-10-10 | 2024-10-08 | 0.485 | 35,976 | +0 | 0.04% | 17,448 |
| 2024-10-09 | 2024-10-07 | 0.485 | 35,976 | +0 | 0.04% | 17,448 |
| 2024-10-08 | 2024-10-04 | 0.540 | 35,976 | +0 | 0.04% | 19,427 |
| 2024-10-07 | 2024-10-03 | 0.630 | 35,976 | +0 | 0.04% | 22,665 |
| 2024-10-04 | 2024-10-02 | 0.475 | 35,976 | +0 | 0.04% | 17,089 |
| 2024-10-03 | 2024-09-30 | 0.465 | 35,976 | +0 | 0.04% | 16,729 |
| 2024-10-02 | 2024-09-27 | 0.465 | 35,976 | +0 | 0.04% | 16,729 |
| 2024-09-30 | 2024-09-26 | 0.465 | 35,976 | +0 | 0.04% | 16,729 |
| 2024-09-27 | 2024-09-25 | 0.465 | 35,976 | +0 | 0.04% | 16,729 |
| 2024-09-26 | 2024-09-24 | 0.465 | 35,976 | +0 | 0.04% | 16,729 |
| 2024-09-25 | 2024-09-23 | 0.465 | 35,976 | +0 | 0.04% | 16,729 |
| 2024-09-24 | 2024-09-20 | 0.465 | 35,976 | +0 | 0.04% | 16,729 |
| 2024-09-23 | 2024-09-19 | 0.465 | 35,976 | +0 | 0.04% | 16,729 |
| 2024-09-20 | 2024-09-17 | 0.465 | 35,976 | +0 | 0.04% | 16,729 |
| 2024-09-19 | 2024-09-16 | 0.465 | 35,976 | +0 | 0.04% | 16,729 |
| 2024-09-17 | 2024-09-13 | 0.465 | 35,976 | +0 | 0.04% | 16,729 |
| 2024-09-16 | 2024-09-12 | 0.465 | 35,976 | +0 | 0.04% | 16,729 |
| 2024-09-13 | 2024-09-11 | 0.465 | 35,976 | +0 | 0.04% | 16,729 |
| 2024-09-12 | 2024-09-10 | 0.465 | 35,976 | +0 | 0.04% | 16,729 |
| 2024-09-11 | 2024-09-09 | 0.465 | 35,976 | +0 | 0.04% | 16,729 |
| 2024-09-10 | 2024-09-05 | 0.465 | 35,976 | +0 | 0.04% | 16,729 |
| 2024-09-09 | 2024-09-04 | 0.465 | 35,976 | +0 | 0.04% | 16,729 |
| 2024-09-05 | 2024-09-03 | 0.465 | 35,976 | +0 | 0.04% | 16,729 |
| 2024-09-04 | 2024-09-02 | 0.470 | 35,976 | +0 | 0.04% | 16,909 |
| 2024-09-03 | 2024-08-30 | 0.470 | 35,976 | +0 | 0.04% | 16,909 |
| 2024-09-02 | 2024-08-29 | 0.470 | 35,976 | +0 | 0.04% | 16,909 |
| 2024-08-30 | 2024-08-28 | 0.470 | 35,976 | +0 | 0.04% | 16,909 |
| 2024-08-29 | 2024-08-27 | 0.470 | 35,976 | +0 | 0.04% | 16,909 |
| 2024-08-28 | 2024-08-26 | 0.470 | 35,976 | +0 | 0.04% | 16,909 |
| 2024-08-27 | 2024-08-23 | 0.490 | 35,976 | +0 | 0.04% | 17,628 |
| 2024-08-26 | 2024-08-22 | 0.490 | 35,976 | +0 | 0.04% | 17,628 |
| 2024-08-23 | 2024-08-21 | 0.550 | 35,976 | +0 | 0.04% | 19,787 |
| 2024-08-22 | 2024-08-20 | 0.590 | 35,976 | +0 | 0.04% | 21,226 |
| 2024-08-21 | 2024-08-19 | 0.590 | 35,976 | +0 | 0.04% | 21,226 |
| 2024-08-20 | 2024-08-16 | 0.590 | 35,976 | +0 | 0.04% | 21,226 |
| 2024-08-19 | 2024-08-15 | 0.590 | 35,976 | +0 | 0.04% | 21,226 |
| 2024-08-16 | 2024-08-14 | 0.590 | 35,976 | +0 | 0.04% | 21,226 |
| 2024-08-15 | 2024-08-13 | 0.590 | 35,976 | +0 | 0.04% | 21,226 |
| 2024-08-14 | 2024-08-12 | 0.590 | 35,976 | +0 | 0.04% | 21,226 |
| 2024-08-13 | 2024-08-09 | 0.590 | 35,976 | +0 | 0.04% | 21,226 |
| 2024-08-12 | 2024-08-08 | 0.590 | 35,976 | +0 | 0.04% | 21,226 |
| 2024-08-09 | 2024-08-07 | 0.590 | 35,976 | +0 | 0.04% | 21,226 |
| 2024-08-08 | 2024-08-06 | 0.590 | 35,976 | +0 | 0.04% | 21,226 |
| 2024-08-07 | 2024-08-05 | 0.590 | 35,976 | +0 | 0.04% | 21,226 |
| 2024-08-06 | 2024-08-02 | 0.590 | 35,976 | +0 | 0.04% | 21,226 |
| 2024-08-05 | 2024-08-01 | 0.590 | 35,976 | +0 | 0.04% | 21,226 |
| 2024-08-02 | 2024-07-31 | 0.590 | 35,976 | +0 | 0.04% | 21,226 |
| 2024-08-01 | 2024-07-30 | 0.590 | 35,976 | +0 | 0.04% | 21,226 |
| 2024-07-31 | 2024-07-29 | 0.590 | 35,976 | +0 | 0.04% | 21,226 |
| 2024-07-30 | 2024-07-26 | 0.590 | 35,976 | +0 | 0.04% | 21,226 |
| 2024-07-29 | 2024-07-25 | 0.590 | 35,976 | +0 | 0.04% | 21,226 |
| 2024-07-26 | 2024-07-24 | 0.590 | 35,976 | +0 | 0.04% | 21,226 |
| 2024-07-25 | 2024-07-23 | 0.590 | 35,976 | +0 | 0.04% | 21,226 |
| 2024-07-24 | 2024-07-22 | 0.590 | 35,976 | +0 | 0.04% | 21,226 |
| 2024-07-23 | 2024-07-19 | 0.590 | 35,976 | +0 | 0.04% | 21,226 |
| 2024-07-22 | 2024-07-18 | 0.590 | 35,976 | +0 | 0.04% | 21,226 |
| 2024-07-19 | 2024-07-17 | 0.590 | 35,976 | +0 | 0.04% | 21,226 |
| 2024-07-18 | 2024-07-16 | 0.590 | 35,976 | +0 | 0.04% | 21,226 |
| 2024-07-17 | 2024-07-15 | 0.590 | 35,976 | +0 | 0.04% | 21,226 |
| 2024-07-16 | 2024-07-12 | 0.590 | 35,976 | +0 | 0.04% | 21,226 |
| 2024-07-15 | 2024-07-11 | 0.590 | 35,976 | +0 | 0.04% | 21,226 |
| 2024-07-12 | 2024-07-10 | 0.590 | 35,976 | +0 | 0.04% | 21,226 |
| 2024-07-11 | 2024-07-09 | 0.590 | 35,976 | +0 | 0.04% | 21,226 |
| 2024-07-10 | 2024-07-08 | 0.590 | 35,976 | +0 | 0.04% | 21,226 |
| 2024-07-09 | 2024-07-05 | 0.590 | 35,976 | +0 | 0.04% | 21,226 |
| 2024-07-08 | 2024-07-04 | 0.590 | 35,976 | +0 | 0.04% | 21,226 |
| 2024-07-05 | 2024-07-03 | 0.590 | 35,976 | +0 | 0.04% | 21,226 |
| 2024-07-04 | 2024-07-02 | 0.590 | 35,976 | +0 | 0.04% | 21,226 |
| 2024-07-03 | 2024-06-28 | 0.600 | 35,976 | +0 | 0.04% | 21,586 |
| 2024-07-02 | 2024-06-27 | 0.600 | 35,976 | +0 | 0.04% | 21,586 |
| 2024-06-28 | 2024-06-26 | 0.600 | 35,976 | +0 | 0.04% | 21,586 |
| 2024-06-27 | 2024-06-25 | 0.600 | 35,976 | +0 | 0.04% | 21,586 |
| 2024-06-26 | 2024-06-24 | 0.550 | 35,976 | +0 | 0.04% | 19,787 |
| 2024-06-25 | 2024-06-21 | 0.550 | 35,976 | +0 | 0.04% | 19,787 |
| 2024-06-24 | 2024-06-20 | 0.550 | 35,976 | +0 | 0.04% | 19,787 |
| 2024-06-21 | 2024-06-19 | 0.570 | 35,976 | +0 | 0.04% | 20,506 |
| 2024-06-20 | 2024-06-18 | 0.610 | 35,976 | +0 | 0.04% | 21,945 |
| 2024-06-19 | 2024-06-17 | 0.590 | 35,976 | +0 | 0.04% | 21,226 |
| 2024-06-18 | 2024-06-14 | 0.590 | 35,976 | +0 | 0.04% | 21,226 |
| 2024-06-17 | 2024-06-13 | 0.590 | 35,976 | +0 | 0.04% | 21,226 |
| 2024-06-14 | 2024-06-12 | 0.590 | 35,976 | +0 | 0.04% | 21,226 |
| 2024-06-13 | 2024-06-11 | 0.590 | 35,976 | +0 | 0.04% | 21,226 |
| 2024-06-12 | 2024-06-07 | 0.590 | 35,976 | +0 | 0.04% | 21,226 |
| 2024-06-11 | 2024-06-06 | 0.510 | 35,976 | +0 | 0.04% | 18,348 |
| 2024-06-07 | 2024-06-05 | 0.510 | 35,976 | +0 | 0.04% | 18,348 |
| 2024-06-06 | 2024-06-04 | 0.510 | 35,976 | +0 | 0.04% | 18,348 |
| 2024-06-05 | 2024-06-03 | 0.510 | 35,976 | +0 | 0.04% | 18,348 |
| 2024-06-04 | 2024-05-31 | 0.470 | 35,976 | +0 | 0.04% | 16,909 |
| 2024-06-03 | 2024-05-30 | 0.550 | 35,976 | +0 | 0.04% | 19,787 |
| 2024-05-31 | 2024-05-29 | 0.550 | 35,976 | +0 | 0.04% | 19,787 |
| 2024-05-30 | 2024-05-28 | 0.550 | 35,976 | +0 | 0.04% | 19,787 |
| 2024-05-29 | 2024-05-27 | 0.550 | 35,976 | +0 | 0.04% | 19,787 |
| 2024-05-28 | 2024-05-24 | 0.550 | 35,976 | +0 | 0.04% | 19,787 |
| 2024-05-27 | 2024-05-23 | 0.550 | 35,976 | +0 | 0.04% | 19,787 |
| 2024-05-24 | 2024-05-22 | 0.550 | 35,976 | +0 | 0.04% | 19,787 |
| 2024-05-23 | 2024-05-21 | 0.580 | 35,976 | +0 | 0.04% | 20,866 |
| 2024-05-22 | 2024-05-20 | 0.580 | 35,976 | +0 | 0.04% | 20,866 |
| 2024-05-21 | 2024-05-17 | 0.600 | 35,976 | +0 | 0.04% | 21,586 |
| 2024-05-20 | 2024-05-16 | 0.490 | 35,976 | +0 | 0.04% | 17,628 |
| 2024-05-17 | 2024-05-14 | 0.490 | 35,976 | +0 | 0.04% | 17,628 |
| 2024-05-16 | 2024-05-13 | 0.490 | 35,976 | +0 | 0.04% | 17,628 |
| 2024-05-14 | 2024-05-10 | 0.490 | 35,976 | +0 | 0.04% | 17,628 |
| 2024-05-13 | 2024-05-09 | 0.490 | 35,976 | +0 | 0.04% | 17,628 |
| 2024-05-10 | 2024-05-08 | 0.490 | 35,976 | +0 | 0.04% | 17,628 |
| 2024-05-09 | 2024-05-07 | 0.495 | 35,976 | +0 | 0.04% | 17,808 |
| 2024-05-08 | 2024-05-06 | 0.500 | 35,976 | +0 | 0.04% | 17,988 |
| 2024-05-07 | 2024-05-03 | 0.500 | 35,976 | +0 | 0.04% | 17,988 |
| 2024-05-06 | 2024-05-02 | 0.570 | 35,976 | +0 | 0.04% | 20,506 |
| 2024-05-03 | 2024-04-30 | 0.570 | 35,976 | +0 | 0.04% | 20,506 |
| 2024-05-02 | 2024-04-29 | 0.570 | 35,976 | +0 | 0.04% | 20,506 |
| 2024-04-30 | 2024-04-26 | 0.580 | 35,976 | +0 | 0.04% | 20,866 |
| 2024-04-29 | 2024-04-25 | 0.580 | 35,976 | +0 | 0.04% | 20,866 |
| 2024-04-26 | 2024-04-24 | 0.580 | 35,976 | +0 | 0.04% | 20,866 |
| 2024-04-25 | 2024-04-23 | 0.580 | 35,976 | +0 | 0.04% | 20,866 |
| 2024-04-24 | 2024-04-22 | 0.580 | 35,976 | +0 | 0.04% | 20,866 |
| 2024-04-23 | 2024-04-19 | 0.580 | 35,976 | +0 | 0.04% | 20,866 |
| 2024-04-22 | 2024-04-18 | 0.580 | 35,976 | +0 | 0.04% | 20,866 |
| 2024-04-19 | 2024-04-17 | 0.580 | 35,976 | +0 | 0.04% | 20,866 |
| 2024-04-18 | 2024-04-16 | 0.580 | 35,976 | +0 | 0.04% | 20,866 |
| 2024-04-17 | 2024-04-15 | 0.580 | 35,976 | +0 | 0.04% | 20,866 |
| 2024-04-16 | 2024-04-12 | 0.580 | 35,976 | +0 | 0.04% | 20,866 |
| 2024-04-15 | 2024-04-11 | 0.580 | 35,976 | +0 | 0.04% | 20,866 |
| 2024-04-12 | 2024-04-10 | 0.580 | 35,976 | +0 | 0.04% | 20,866 |
| 2024-04-11 | 2024-04-09 | 0.630 | 35,976 | +0 | 0.04% | 22,665 |
| 2024-04-10 | 2024-04-08 | 0.530 | 35,976 | +0 | 0.04% | 19,067 |
| 2024-04-09 | 2024-04-05 | 0.530 | 35,976 | +0 | 0.04% | 19,067 |
| 2024-04-08 | 2024-04-03 | 0.620 | 35,976 | +0 | 0.04% | 22,305 |
| 2024-04-05 | 2024-04-02 | 0.670 | 35,976 | +0 | 0.04% | 24,104 |
| 2024-04-03 | 2024-03-28 | 0.640 | 35,976 | +0 | 0.04% | 23,025 |
| 2024-04-02 | 2024-03-27 | 0.640 | 35,976 | +0 | 0.04% | 23,025 |
| 2024-03-28 | 2024-03-26 | 0.640 | 35,976 | +0 | 0.04% | 23,025 |
| 2024-03-27 | 2024-03-25 | 0.590 | 35,976 | +0 | 0.04% | 21,226 |
| 2024-03-26 | 2024-03-22 | 0.590 | 35,976 | +0 | 0.04% | 21,226 |
| 2024-03-25 | 2024-03-21 | 0.600 | 35,976 | +0 | 0.04% | 21,586 |
| 2024-03-22 | 2024-03-20 | 0.630 | 35,976 | +0 | 0.04% | 22,665 |
| 2024-03-21 | 2024-03-19 | 0.630 | 35,976 | +0 | 0.04% | 22,665 |
| 2024-03-20 | 2024-03-18 | 0.690 | 35,976 | +0 | 0.04% | 24,823 |
| 2024-03-19 | 2024-03-15 | 0.700 | 35,976 | +0 | 0.04% | 25,183 |
| 2024-03-18 | 2024-03-14 | 0.700 | 35,976 | +0 | 0.04% | 25,183 |
| 2024-03-15 | 2024-03-13 | 0.550 | 35,976 | +0 | 0.04% | 19,787 |
| 2024-03-14 | 2024-03-12 | 0.550 | 35,976 | +0 | 0.04% | 19,787 |
| 2024-03-13 | 2024-03-11 | 0.550 | 35,976 | +0 | 0.05% | 19,787 |
| 2024-03-12 | 2024-03-08 | 0.550 | 35,976 | +0 | 0.05% | 19,787 |
| 2024-03-11 | 2024-03-07 | 0.550 | 35,976 | +0 | 0.05% | 19,787 |
| 2024-03-08 | 2024-03-06 | 0.580 | 35,976 | +0 | 0.05% | 20,866 |
| 2024-03-07 | 2024-03-05 | 0.580 | 35,976 | +0 | 0.05% | 20,866 |
| 2024-03-06 | 2024-03-04 | 0.580 | 35,976 | +0 | 0.05% | 20,866 |
| 2024-03-05 | 2024-03-01 | 0.580 | 35,976 | +0 | 0.05% | 20,866 |
| 2024-03-04 | 2024-02-29 | 0.580 | 35,976 | +0 | 0.05% | 20,866 |
| 2024-03-01 | 2024-02-28 | 0.580 | 35,976 | +0 | 0.05% | 20,866 |
| 2024-02-29 | 2024-02-27 | 0.610 | 35,976 | +0 | 0.05% | 21,945 |
| 2024-02-28 | 2024-02-26 | 0.640 | 35,976 | +0 | 0.05% | 23,025 |
| 2024-02-27 | 2024-02-23 | 0.620 | 35,976 | +0 | 0.05% | 22,305 |
| 2024-02-26 | 2024-02-22 | 0.620 | 35,976 | +0 | 0.05% | 22,305 |
| 2024-02-23 | 2024-02-21 | 0.580 | 35,976 | +0 | 0.05% | 20,866 |
| 2024-02-22 | 2024-02-20 | 0.580 | 35,976 | +0 | 0.05% | 20,866 |
| 2024-02-21 | 2024-02-19 | 0.580 | 35,976 | +0 | 0.05% | 20,866 |
| 2024-02-20 | 2024-02-16 | 0.580 | 35,976 | +0 | 0.05% | 20,866 |
| 2024-02-19 | 2024-02-15 | 0.580 | 35,976 | +0 | 0.05% | 20,866 |
| 2024-02-16 | 2024-02-14 | 0.580 | 35,976 | +0 | 0.05% | 20,866 |
| 2024-02-15 | 2024-02-09 | 0.580 | 35,976 | +0 | 0.05% | 20,866 |
| 2024-02-14 | 2024-02-07 | 0.580 | 35,976 | +0 | 0.05% | 20,866 |
| 2024-02-08 | 2024-02-06 | 0.580 | 35,976 | +0 | 0.05% | 20,866 |
| 2024-02-07 | 2024-02-05 | 0.580 | 35,976 | +0 | 0.05% | 20,866 |
| 2024-02-06 | 2024-02-02 | 0.580 | 35,976 | +0 | 0.05% | 20,866 |
| 2024-02-05 | 2024-02-01 | 0.580 | 35,976 | +0 | 0.05% | 20,866 |
| 2024-02-02 | 2024-01-31 | 0.580 | 35,976 | +0 | 0.05% | 20,866 |
| 2024-02-01 | 2024-01-30 | 0.560 | 35,976 | +0 | 0.05% | 20,147 |
| 2024-01-31 | 2024-01-29 | 0.590 | 35,976 | +0 | 0.05% | 21,226 |
| 2024-01-30 | 2024-01-26 | 0.485 | 35,976 | +0 | 0.05% | 17,448 |
| 2024-01-29 | 2024-01-25 | 0.410 | 35,976 | +0 | 0.05% | 14,750 |
| 2024-01-26 | 2024-01-24 | 0.410 | 35,976 | +0 | 0.05% | 14,750 |
| 2024-01-25 | 2024-01-23 | 0.410 | 35,976 | +0 | 0.05% | 14,750 |
| 2024-01-24 | 2024-01-22 | 0.410 | 35,976 | +0 | 0.05% | 14,750 |
| 2024-01-23 | 2024-01-19 | 0.415 | 35,976 | +0 | 0.05% | 14,930 |
| 2024-01-22 | 2024-01-18 | 0.415 | 35,976 | +0 | 0.05% | 14,930 |
| 2024-01-19 | 2024-01-17 | 0.405 | 35,976 | +0 | 0.05% | 14,570 |
| 2024-01-18 | 2024-01-16 | 0.415 | 35,976 | +0 | 0.05% | 14,930 |
| 2024-01-17 | 2024-01-15 | 0.480 | 35,976 | +0 | 0.05% | 17,268 |
| 2024-01-16 | 2024-01-12 | 0.480 | 35,976 | +0 | 0.05% | 17,268 |
| 2024-01-15 | 2024-01-11 | 0.480 | 35,976 | +0 | 0.05% | 17,268 |
| 2024-01-12 | 2024-01-10 | 0.420 | 35,976 | +0 | 0.05% | 15,110 |
| 2024-01-11 | 2024-01-09 | 0.420 | 35,976 | +0 | 0.05% | 15,110 |
| 2024-01-10 | 2024-01-08 | 0.420 | 35,976 | +0 | 0.05% | 15,110 |
| 2024-01-09 | 2024-01-05 | 0.415 | 35,976 | +0 | 0.05% | 14,930 |
| 2024-01-08 | 2024-01-04 | 0.415 | 35,976 | +0 | 0.05% | 14,930 |
| 2024-01-05 | 2024-01-03 | 0.415 | 35,976 | +0 | 0.05% | 14,930 |
| 2024-01-04 | 2024-01-02 | 0.415 | 35,976 | +0 | 0.05% | 14,930 |
| 2024-01-03 | 2023-12-29 | 0.415 | 35,976 | +0 | 0.05% | 14,930 |
| 2024-01-02 | 2023-12-28 | 0.415 | 35,976 | +0 | 0.05% | 14,930 |
| 2023-12-29 | 2023-12-27 | 0.415 | 35,976 | +0 | 0.05% | 14,930 |
| 2023-12-28 | 2023-12-22 | 0.415 | 35,976 | +0 | 0.05% | 14,930 |
| 2023-12-27 | 2023-12-21 | 0.415 | 35,976 | +0 | 0.05% | 14,930 |
| 2023-12-22 | 2023-12-20 | 0.415 | 35,976 | +0 | 0.05% | 14,930 |
| 2023-12-21 | 2023-12-19 | 0.415 | 35,976 | +0 | 0.05% | 14,930 |
| 2023-12-20 | 2023-12-18 | 0.415 | 35,976 | +0 | 0.05% | 14,930 |
| 2023-12-19 | 2023-12-15 | 0.415 | 35,976 | +0 | 0.05% | 14,930 |
| 2023-12-18 | 2023-12-14 | 0.415 | 35,976 | +0 | 0.05% | 14,930 |
| 2023-12-15 | 2023-12-13 | 0.415 | 35,976 | +0 | 0.05% | 14,930 |
| 2023-12-14 | 2023-12-12 | 0.415 | 35,976 | +0 | 0.05% | 14,930 |
| 2023-12-13 | 2023-12-11 | 0.415 | 35,976 | +0 | 0.05% | 14,930 |
| 2023-12-12 | 2023-12-08 | 0.415 | 35,976 | +0 | 0.05% | 14,930 |
| 2023-12-11 | 2023-12-07 | 0.415 | 35,976 | +0 | 0.05% | 14,930 |
| 2023-12-08 | 2023-12-06 | 0.470 | 35,976 | +0 | 0.05% | 16,909 |
| 2023-12-07 | 2023-12-05 | 0.470 | 35,976 | +0 | 0.05% | 16,909 |
| 2023-12-06 | 2023-12-04 | 0.470 | 35,976 | +0 | 0.05% | 16,909 |
| 2023-12-05 | 2023-12-01 | 0.470 | 35,976 | +0 | 0.05% | 16,909 |
| 2023-12-04 | 2023-11-30 | 0.470 | 35,976 | +0 | 0.05% | 16,909 |
| 2023-12-01 | 2023-11-29 | 0.470 | 35,976 | +0 | 0.05% | 16,909 |
| 2023-11-30 | 2023-11-28 | 0.470 | 35,976 | +0 | 0.05% | 16,909 |
| 2023-11-29 | 2023-11-27 | 0.470 | 35,976 | +0 | 0.05% | 16,909 |
| 2023-11-28 | 2023-11-24 | 0.460 | 35,976 | +0 | 0.05% | 16,549 |
| 2023-11-27 | 2023-11-23 | 0.470 | 35,976 | +0 | 0.05% | 16,909 |
| 2023-11-24 | 2023-11-22 | 0.470 | 35,976 | +0 | 0.05% | 16,909 |
| 2023-11-23 | 2023-11-21 | 0.470 | 35,976 | +0 | 0.05% | 16,909 |
| 2023-11-22 | 2023-11-20 | 0.470 | 35,976 | +0 | 0.05% | 16,909 |
| 2023-11-21 | 2023-11-17 | 0.470 | 35,976 | +0 | 0.05% | 16,909 |
| 2023-11-20 | 2023-11-16 | 0.480 | 35,976 | +0 | 0.05% | 17,268 |
| 2023-11-17 | 2023-11-15 | 0.430 | 35,976 | +0 | 0.05% | 15,470 |
| 2023-11-16 | 2023-11-14 | 0.470 | 35,976 | +0 | 0.05% | 16,909 |
| 2023-11-15 | 2023-11-13 | 0.510 | 35,976 | +0 | 0.05% | 18,348 |
| 2023-11-14 | 2023-11-10 | 0.510 | 35,976 | +0 | 0.05% | 18,348 |
| 2023-11-13 | 2023-11-09 | 0.510 | 35,976 | +0 | 0.05% | 18,348 |
| 2023-11-10 | 2023-11-08 | 0.510 | 35,976 | +0 | 0.05% | 18,348 |
| 2023-11-09 | 2023-11-07 | 0.510 | 35,976 | -16 | 0.05% | 18,348 |
| 2023-05-17 | 2023-05-15 | 0.690 | 35,992 | -4 | 0.05% | 24,834 |
| 2022-09-09 | 2022-09-07 | 0.800 | 35,996 | -20 | 0.07% | 28,797 |
| 2022-01-14 | 2022-01-12 | 0.940 | 36,016 | -10,000 | 0.07% | 33,855 |
| 2022-01-13 | 2022-01-11 | 0.920 | 46,016 | -10,000 | 0.09% | 42,335 |
| 2022-01-12 | 2022-01-10 | 0.900 | 56,016 | -50,000 | 0.11% | 50,414 |
| 2022-01-11 | 2022-01-07 | 0.620 | 106,016 | -4,000 | 0.21% | 65,730 |
| 2022-01-10 | 2022-01-06 | 0.460 | 110,016 | +74,000 | 0.22% | 50,607 |
| 2021-12-07 | 2021-12-03 | 3.560 | 36,016 | -2,500 | 0.09% | 128,217 |
| 2021-10-04 | 2021-09-29 | 3.900 | 38,516 | -2,500 | 0.09% | 150,212 |
| 2021-09-20 | 2021-09-16 | 3.500 | 41,016 | -2,500 | 0.10% | 143,556 |
| 2021-09-07 | 2021-09-03 | 3.480 | 43,516 | -2,000 | 0.10% | 151,436 |
| 2021-09-03 | 2021-09-01 | 3.420 | 45,516 | -500 | 0.11% | 155,665 |
| 2021-08-24 | 2021-08-20 | 3.300 | 46,016 | -2,500 | 0.11% | 151,853 |
| 2021-08-05 | 2021-08-03 | 4.180 | 48,516 | -2,500 | 0.11% | 202,797 |
| 2021-07-22 | 2021-07-20 | 3.140 | 51,016 | +5,000 | 0.12% | 160,190 |
| 2021-07-12 | 2021-07-08 | 3.160 | 46,016 | +6,000 | 0.11% | 145,411 |
| 2021-07-09 | 2021-07-07 | 3.340 | 40,016 | +4,000 | 0.09% | 133,653 |
| 2021-05-28 | 2021-05-26 | 3.080 | 36,016 | -4 | 0.09% | 110,929 |
| 2021-05-21 | 2021-05-18 | 3.060 | 36,020 | -1,040 | 0.09% | 110,221 |
| 2021-03-10 | 2021-03-08 | 2.800 | 37,060 | -12 | 0.26% | 103,768 |
| 2021-01-28 | 2021-01-26 | 2.937 | 37,072 | -3,322 | 0.26% | 108,873 |
| 2020-05-25 | 2020-05-21 | 8.076 | 40,394 | -1,090 | 0.26% | 326,230 |
| 2020-05-04 | 2020-04-28 | 5.598 | 41,484 | -9 | 0.27% | 232,239 |
| 2020-03-20 | 2020-03-18 | 5.323 | 41,493 | -4 | 0.27% | 220,865 |
| 2020-03-13 | 2020-03-11 | 7.434 | 41,497 | -24 | 0.27% | 308,479 |
| 2018-08-09 | 2018-08-07 | 5.598 | 41,521 | -9 | 0.29% | 232,446 |
| 2018-05-24 | 2018-05-21 | 8.994 | 41,530 | -6 | 0.29% | 373,518 |
| 2018-05-02 | 2018-04-27 | 8.443 | 41,536 | -31 | 0.29% | 350,700 |
| 2017-11-13 | 2017-11-09 | 12.665 | 41,567 | -9 | 0.29% | 526,443 |
| 2017-08-24 | 2017-08-21 | 10.829 | 41,576 | -6 | 0.29% | 450,245 |
| 2017-05-17 | 2017-05-15 | 15.785 | 41,582 | -5 | 0.29% | 656,384 |
| 2017-02-23 | 2017-02-21 | 20.466 | 41,587 | -26 | 0.29% | 851,111 |
| 2017-02-20 | 2017-02-16 | 21.384 | 41,613 | +1,090 | 0.29% | 889,834 |
| 2017-02-14 | 2017-02-10 | 22.944 | 40,523 | +18,175 | 0.29% | 929,748 |
| 2015-07-20 | 2015-07-16 | 38.087 | 22,348 | -4,359 | 0.18% | 851,159 |
| 2015-07-13 | 2015-07-09 | 29.827 | 26,707 | -1,634 | 0.21% | 796,585 |
| 2015-07-10 | 2015-07-08 | 26.615 | 28,341 | +1,634 | 0.23% | 754,288 |
| 2015-06-29 | 2015-06-25 | 41.299 | 26,707 | -2 | 0.21% | 1,102,964 |
| 2015-05-21 | 2015-05-19 | 43.134 | 26,709 | -11,681 | 0.22% | 1,152,071 |
| 2015-05-19 | 2015-05-15 | 44.970 | 38,390 | -21 | 0.31% | 1,726,387 |
| 2015-05-07 | 2015-05-05 | 43.593 | 38,411 | +4,358 | 0.31% | 1,674,454 |
| 2015-04-20 | 2015-04-16 | 40.840 | 34,053 | +4,359 | 0.28% | 1,390,719 |
| 2015-04-17 | 2015-04-15 | 44.052 | 29,694 | +1,089 | 0.24% | 1,308,079 |
| 2015-04-14 | 2015-04-10 | 44.970 | 28,605 | +22 | 0.25% | 1,286,358 |
| 2014-12-05 | 2014-12-03 | 51.394 | 28,583 | +2,179 | 0.27% | 1,468,993 |
| 2014-11-20 | 2014-11-18 | 57.818 | 26,404 | +545 | 0.25% | 1,526,631 |
| 2014-11-19 | 2014-11-17 | 55.983 | 25,859 | +545 | 0.25% | 1,447,656 |
| 2014-10-24 | 2014-10-22 | 60.571 | 25,314 | -3,618 | 0.24% | 1,533,305 |
| 2014-10-16 | 2014-10-14 | 54.147 | 28,932 | +2,180 | 0.27% | 1,566,586 |
| 2014-10-08 | 2014-10-06 | 55.983 | 26,752 | +26,752 | 0.25% | 1,497,649 |
| 2014-10-07 | 2014-10-03 | 57.818 | 0 | -26,752 | ||
| 2014-10-03 | 2014-09-29 | 61.489 | 26,752 | -44 | 0.25% | 1,644,958 |
| 2014-09-19 | 2014-09-17 | 59.654 | 26,796 | +2,179 | 0.25% | 1,598,480 |
| 2014-09-17 | 2014-09-15 | 63.325 | 24,617 | -7,540 | 0.23% | 1,558,864 |
| 2014-09-11 | 2014-09-08 | 66.078 | 32,157 | +5,448 | 0.30% | 2,124,868 |
| 2014-09-10 | 2014-09-05 | 66.078 | 26,709 | +5,448 | 0.25% | 1,764,875 |
| 2014-08-26 | 2014-08-22 | 71.584 | 21,261 | -1,307 | 0.20% | 1,521,956 |
| 2014-08-25 | 2014-08-21 | 68.831 | 22,568 | -2,180 | 0.21% | 1,553,382 |
| 2014-08-12 | 2014-08-08 | 69.749 | 24,748 | -4,358 | 0.23% | 1,726,146 |
| 2014-08-06 | 2014-08-04 | 70.667 | 29,106 | +218 | 0.28% | 2,056,824 |
| 2014-08-01 | 2014-07-30 | 72.502 | 28,888 | +1,090 | 0.27% | 2,094,443 |
| 2014-07-21 | 2014-07-17 | 76.173 | 27,798 | -654 | 0.26% | 2,117,462 |
| 2014-07-15 | 2014-07-11 | 67.913 | 28,452 | +327 | 0.27% | 1,932,273 |
| 2014-07-14 | 2014-07-10 | 75.255 | 28,125 | +327 | 0.27% | 2,116,558 |
| 2014-07-09 | 2014-07-07 | 83.515 | 27,798 | -218 | 0.26% | 2,321,554 |
| 2014-07-08 | 2014-07-04 | 81.680 | 28,016 | -1,378 | 0.27% | 2,288,337 |
| 2014-06-30 | 2014-06-26 | 74.338 | 29,394 | +763 | 0.28% | 2,185,081 |
| 2014-02-17 | 2014-02-13 | 38.545 | 28,631 | -349 | 0.40% | 1,103,595 |
| 2014-02-13 | 2014-02-11 | 40.381 | 28,980 | -8 | 0.41% | 1,170,240 |
| 2013-08-23 | 2013-08-21 | 40.840 | 28,988 | +5,230 | 0.41% | 1,183,865 |
| 2013-08-22 | 2013-08-20 | 42.675 | 23,758 | +10,896 | 0.33% | 1,013,880 |
| 2013-08-21 | 2013-08-19 | 40.840 | 12,862 | +9,480 | 0.18% | 525,282 |
| 2013-08-20 | 2013-08-16 | 40.840 | 3,382 | -131 | 0.05% | 138,120 |
| 2013-07-10 | 2013-07-08 | 40.381 | 3,513 | +2,225 | 0.05% | 141,858 |
| 2013-06-11 | 2013-06-07 | 48.641 | 1,288 | -7,126 | 0.02% | 62,649 |
| 2013-06-05 | 2013-06-03 | 56.312 | 8,414 | -1,734 | 0.15% | 473,808 |
| 2013-02-06 | 2013-02-04 | 76.858 | 10,148 | -26 | 0.15% | 779,955 |
| 2013-01-31 | 2013-01-29 | 72.292 | 10,174 | +210 | 0.15% | 735,501 |
| 2013-01-30 | 2013-01-28 | 77.619 | 9,964 | +2,550 | 0.15% | 773,396 |
| 2013-01-22 | 2013-01-18 | 53.268 | 7,414 | +4,915 | 0.11% | 394,929 |
| 2013-01-21 | 2013-01-17 | 36.907 | 2,499 | +262 | 0.04% | 92,231 |
| 2012-11-27 | 2012-11-23 | 34.624 | 2,237 | -11,800 | 0.04% | 77,454 |
| 2012-11-26 | 2012-11-22 | 35.385 | 14,037 | -6,571 | 0.25% | 496,701 |
| 2012-11-23 | 2012-11-21 | 35.766 | 20,608 | -3,942 | 0.37% | 737,058 |
| 2012-11-21 | 2012-11-19 | 36.907 | 24,550 | -1,157 | 0.44% | 906,069 |
| 2012-11-20 | 2012-11-16 | 36.907 | 25,707 | -2,680 | 0.46% | 948,770 |
| 2012-11-16 | 2012-11-14 | 37.288 | 28,387 | -6 | 0.51% | 1,058,482 |
| 2012-11-09 | 2012-11-07 | 38.810 | 28,393 | -131 | 0.51% | 1,101,918 |
| 2012-11-01 | 2012-10-30 | 35.005 | 28,524 | +5,256 | 0.51% | 998,473 |
| 2012-09-24 | 2012-09-20 | 33.102 | 23,268 | -59,135 | 0.45% | 770,223 |
| 2012-09-21 | 2012-09-19 | 32.722 | 82,403 | -394 | 1.60% | 2,696,369 |
| 2012-09-11 | 2012-09-07 | 32.341 | 82,797 | +394 | 1.61% | 2,677,759 |
| 2012-09-07 | 2012-09-05 | 28.917 | 82,403 | -10 | 1.60% | 2,382,838 |
| 2012-08-23 | 2012-08-21 | 34.244 | 82,413 | +59,135 | 1.81% | 2,822,124 |
| 2012-08-14 | 2012-08-10 | 32.722 | 23,278 | +1,261 | 0.51% | 761,697 |
| 2012-07-20 | 2012-07-18 | 33.863 | 22,017 | +17,084 | 0.73% | 745,566 |
| 2012-07-19 | 2012-07-17 | 34.244 | 4,933 | +2,628 | 0.16% | 168,924 |
| 2012-07-18 | 2012-07-16 | 34.244 | 2,305 | -51 | 0.08% | 78,932 |
| 2012-07-12 | 2012-07-10 | 32.755 | 2,356 | -28,210 | 0.08% | 77,170 |
| 2012-04-17 | 2012-04-13 | 20.844 | 30,566 | -671 | 1.16% | 637,117 |
| 2012-04-11 | 2012-04-05 | 20.844 | 31,237 | +671 | 1.18% | 651,103 |
| 2012-03-09 | 2012-03-07 | 53.599 | 30,566 | -268 | 1.21% | 1,638,301 |
| 2012-03-07 | 2012-03-05 | 56.577 | 30,834 | -135 | 1.22% | 1,744,480 |
| 2012-03-06 | 2012-03-02 | 54.343 | 30,969 | +672 | 1.22% | 1,682,955 |
| 2012-03-05 | 2012-03-01 | 61.788 | 30,297 | +269 | 1.19% | 1,871,976 |
| 2012-03-02 | 2012-02-29 | 72.209 | 30,028 | -27 | 1.18% | 2,168,307 |
| 2012-02-29 | 2012-02-27 | 69.976 | 30,055 | -269 | 1.19% | 2,103,135 |
| 2012-02-28 | 2012-02-24 | 80.398 | 30,324 | -134 | 1.20% | 2,437,995 |
| 2012-02-24 | 2012-02-22 | 85.609 | 30,458 | +268 | 1.20% | 2,607,485 |
| 2012-02-22 | 2012-02-20 | 74.443 | 30,190 | +28,210 | 1.19% | 2,247,428 |
| 2012-02-21 | 2012-02-17 | 62.532 | 1,980 | +124 | 0.08% | 123,813 |
| 2012-02-17 | 2012-02-15 | 58.065 | 1,856 | -403 | 0.08% | 107,769 |
| 2012-02-15 | 2012-02-13 | 62.532 | 2,259 | +134 | 0.09% | 141,260 |
| 2012-02-13 | 2012-02-09 | 60.299 | 2,125 | -24 | 0.09% | 128,135 |
| 2012-02-07 | 2012-02-03 | 63.276 | 2,149 | -6 | 0.09% | 135,981 |
| 2012-01-13 | 2012-01-11 | 59.554 | 2,155 | -268 | 0.09% | 128,339 |
| 2012-01-04 | 2011-12-30 | 57.321 | 2,423 | +268 | 0.11% | 138,889 |
| 2011-12-23 | 2011-12-21 | 57.321 | 2,155 | +269 | 0.10% | 123,527 |
| 2011-12-02 | 2011-11-30 | 52.110 | 1,886 | -242 | 0.08% | 98,279 |
| 2011-07-20 | 2011-07-18 | 56.577 | 2,128 | -80 | 0.09% | 120,395 |
| 2011-07-15 | 2011-07-13 | 53.599 | 2,208 | -38 | 0.10% | 118,346 |
| 2011-06-21 | 2011-06-17 | 55.088 | 2,246 | -134 | 0.10% | 123,727 |
| 2011-06-02 | 2011-05-31 | 63.276 | 2,380 | +188 | 0.10% | 150,598 |
| 2011-05-12 | 2011-05-09 | 73.698 | 2,192 | +268 | 0.10% | 161,547 |
| 2011-05-05 | 2011-05-03 | 63.276 | 1,924 | -26 | 0.08% | 121,744 |
| 2011-04-26 | 2011-04-20 | 60.299 | 1,950 | -135 | 0.09% | 117,582 |
| 2011-04-07 | 2011-04-04 | 61.043 | 2,085 | -252 | 0.09% | 127,275 |
| 2011-03-11 | 2011-03-09 | 61.788 | 2,337 | -162 | 0.10% | 144,397 |
| 2011-03-04 | 2011-03-02 | 58.810 | 2,499 | -134 | 0.11% | 146,966 |
| 2011-02-01 | 2011-01-28 | 74.443 | 2,633 | +1,317 | 0.12% | 196,008 |
| 2011-01-18 | 2011-01-14 | 81.515 | 1,316 | -1,317 | 0.06% | 107,274 |
| 2010-10-29 | 2010-10-27 | 56.577 | 2,633 | -5 | 0.12% | 148,966 |
| 2010-10-26 | 2010-10-22 | 60.299 | 2,638 | -16 | 0.12% | 159,068 |
| 2010-09-17 | 2010-09-15 | 66.626 | 2,654 | -11 | 0.12% | 176,826 |
| 2010-05-20 | 2010-05-18 | 89.331 | 2,665 | -3 | 0.12% | 238,068 |
| 2010-03-12 | 2010-03-10 | 70.721 | 2,668 | -161 | 0.17% | 188,683 |
| 2010-03-08 | 2010-03-04 | 66.999 | 2,829 | -107 | 0.19% | 189,539 |
| 2010-03-04 | 2010-03-02 | 67.371 | 2,936 | -538 | 0.19% | 197,800 |
| 2010-01-08 | 2010-01-06 | 79.654 | 3,474 | -54 | 0.24% | 276,717 |
| 2010-01-07 | 2010-01-05 | 79.654 | 3,528 | -176,073 | 0.25% | 281,019 |
| 2009-12-22 | 2009-12-18 | 98.637 | 179,601 | +176,009 | 12.66% | 17,715,247 |
| 2009-11-27 | 2009-11-25 | 147.024 | 3,592 | -107 | 0.25% | 528,112 |
| 2009-11-26 | 2009-11-24 | 148.886 | 3,699 | -54 | 0.26% | 550,728 |
| 2009-11-23 | 2009-11-19 | 128.414 | 3,753 | +27 | 0.26% | 481,937 |
| 2009-11-17 | 2009-11-13 | 126.553 | 3,726 | -81 | 0.26% | 471,535 |
| 2009-11-13 | 2009-11-11 | 119.108 | 3,807 | +269 | 0.27% | 453,446 |
| 2009-11-09 | 2009-11-05 | 119.108 | 3,538 | -54 | 0.25% | 421,406 |
| 2009-11-02 | 2009-10-29 | 119.108 | 3,592 | -161 | 0.25% | 427,838 |
| 2009-10-29 | 2009-10-27 | 120.970 | 3,753 | -204 | 0.26% | 453,999 |
| 2009-10-28 | 2009-10-23 | 122.831 | 3,957 | +80 | 0.28% | 486,041 |
| 2009-10-27 | 2009-10-22 | 115.386 | 3,877 | +81 | 0.27% | 447,353 |
| 2009-10-21 | 2009-10-19 | 124.692 | 3,796 | -65 | 0.27% | 473,330 |
| 2009-10-20 | 2009-10-16 | 126.553 | 3,861 | -10 | 0.27% | 488,620 |
| 2009-10-19 | 2009-10-15 | 137.719 | 3,871 | +102 | 0.27% | 533,111 |
| 2009-10-16 | 2009-10-14 | 106.081 | 3,769 | -108 | 0.27% | 399,819 |
| 2009-10-15 | 2009-10-13 | 96.776 | 3,877 | -182 | 0.27% | 375,199 |
| 2009-10-14 | 2009-10-12 | 98.637 | 4,059 | +107 | 0.29% | 400,366 |
| 2009-10-09 | 2009-10-07 | 102.359 | 3,952 | -43 | 0.28% | 404,522 |
| 2009-10-06 | 2009-10-02 | 115.386 | 3,995 | -306 | 0.28% | 460,968 |
| 2009-09-28 | 2009-09-24 | 126.553 | 4,301 | +188 | 0.30% | 544,303 |
| 2009-09-24 | 2009-09-22 | 147.024 | 4,113 | -1,693 | 0.29% | 604,712 |
| 2009-09-22 | 2009-09-18 | 158.191 | 5,806 | +27 | 0.41% | 918,456 |
| 2009-09-17 | 2009-09-15 | 158.191 | 5,779 | -107 | 0.41% | 914,185 |
| 2009-09-16 | 2009-09-14 | 161.913 | 5,886 | +53 | 0.41% | 953,020 |
| 2009-09-15 | 2009-09-11 | 173.079 | 5,833 | +1,478 | 0.41% | 1,009,572 |
| 2009-09-10 | 2009-09-08 | 184.246 | 4,355 | -54 | 0.31% | 802,391 |
| 2009-09-09 | 2009-09-07 | 184.246 | 4,409 | -80 | 0.31% | 812,340 |
| 2009-09-08 | 2009-09-04 | 167.496 | 4,489 | +53 | 0.32% | 751,891 |
| 2009-09-07 | 2009-09-03 | 174.941 | 4,436 | -129 | 0.31% | 776,036 |
| 2009-09-04 | 2009-09-02 | 167.496 | 4,565 | -107 | 0.32% | 764,620 |
| 2009-09-03 | 2009-09-01 | 160.052 | 4,672 | +129 | 0.33% | 747,763 |
| 2009-09-02 | 2009-08-31 | 158.191 | 4,543 | +27 | 0.32% | 718,661 |
| 2009-09-01 | 2009-08-28 | 182.385 | 4,516 | -269 | 0.32% | 823,650 |
| 2009-08-28 | 2009-08-26 | 186.107 | 4,785 | +360 | 0.34% | 890,522 |
| 2009-08-27 | 2009-08-25 | 193.551 | 4,425 | +645 | 0.31% | 856,464 |
| 2009-08-26 | 2009-08-24 | 171.218 | 3,780 | +124 | 0.27% | 647,206 |
| 2009-08-25 | 2009-08-21 | 113.525 | 3,656 | +268 | 0.26% | 415,048 |
| 2009-08-24 | 2009-08-20 | 133.997 | 3,388 | -54 | 0.24% | 453,982 |
| 2009-08-21 | 2009-08-19 | 135.858 | 3,442 | -53 | 0.24% | 467,623 |
| 2009-08-20 | 2009-08-18 | 147.024 | 3,495 | +53 | 0.25% | 513,851 |
| 2009-08-18 | 2009-08-14 | 167.496 | 3,442 | +108 | 0.24% | 576,522 |
| 2009-08-17 | 2009-08-13 | 180.524 | 3,334 | +27 | 0.24% | 601,866 |
| 2009-08-14 | 2009-08-12 | 178.663 | 3,307 | +215 | 0.23% | 590,837 |
| 2009-08-11 | 2009-08-07 | 178.663 | 3,092 | +53 | 0.22% | 552,425 |
| 2009-08-07 | 2009-08-05 | 189.829 | 3,039 | +54 | 0.21% | 576,891 |
| 2009-08-06 | 2009-08-04 | 197.273 | 2,985 | +113 | 0.21% | 588,861 |
| 2009-08-05 | 2009-08-03 | 204.718 | 2,872 | +54 | 0.20% | 587,949 |
| 2009-08-04 | 2009-07-31 | 202.857 | 2,818 | +102 | 0.20% | 571,650 |
| 2009-08-03 | 2009-07-30 | 197.273 | 2,716 | -188 | 0.19% | 535,794 |
| 2009-07-29 | 2009-07-27 | 204.718 | 2,904 | +107 | 0.20% | 594,500 |
| 2009-07-28 | 2009-07-24 | 221.467 | 2,797 | +108 | 0.20% | 619,444 |
| 2009-07-27 | 2009-07-23 | 232.634 | 2,689 | +241 | 0.19% | 625,552 |
| 2009-07-24 | 2009-07-22 | 225.189 | 2,448 | +140 | 0.17% | 551,264 |
| 2009-07-23 | 2009-07-21 | 251.244 | 2,308 | +54 | 0.16% | 579,872 |
| 2009-07-22 | 2009-07-20 | 269.855 | 2,254 | +81 | 0.16% | 608,253 |
| 2009-07-21 | 2009-07-17 | 277.299 | 2,173 | -54 | 0.15% | 602,571 |
| 2009-07-20 | 2009-07-16 | 271.716 | 2,227 | -269 | 0.16% | 605,112 |
| 2009-07-16 | 2009-07-14 | 251.244 | 2,496 | +586 | 0.18% | 627,106 |
| 2009-07-13 | 2009-07-09 | 297.771 | 1,910 | +54 | 0.13% | 568,743 |
| 2009-07-09 | 2009-07-07 | 325.687 | 1,856 | +16 | 0.13% | 604,475 |
| 2009-07-08 | 2009-07-06 | 348.020 | 1,840 | +53 | 0.13% | 640,357 |
| 2009-07-02 | 2009-06-29 | 362.909 | 1,787 | +14 | 0.13% | 648,518 |
| 2009-06-18 | 2009-06-16 | 374.075 | 1,773 | -108 | 0.12% | 663,235 |
| 2009-06-17 | 2009-06-15 | 387.102 | 1,881 | -35 | 0.13% | 728,140 |
| 2009-06-15 | 2009-06-11 | 409.435 | 1,916 | -5 | 0.14% | 784,478 |
| 2009-06-12 | 2009-06-10 | 403.852 | 1,921 | -19 | 0.14% | 775,800 |
| 2009-06-10 | 2009-06-08 | 428.046 | 1,940 | -27 | 0.14% | 830,409 |
| 2009-06-09 | 2009-06-05 | 420.602 | 1,967 | -26 | 0.14% | 827,324 |
| 2009-06-05 | 2009-06-03 | 396.408 | 1,993 | -54 | 0.14% | 790,041 |
| 2009-06-04 | 2009-06-02 | 394.547 | 2,047 | +67 | 0.14% | 807,637 |
| 2009-06-02 | 2009-05-29 | 411.296 | 1,980 | +70 | 0.14% | 814,367 |
| 2009-06-01 | 2009-05-27 | 428.046 | 1,910 | -19 | 0.13% | 817,568 |
| 2009-05-29 | 2009-05-26 | 435.490 | 1,929 | +3 | 0.14% | 840,061 |
| 2009-05-27 | 2009-05-25 | 454.101 | 1,926 | +48 | 0.14% | 874,598 |
| 2009-05-26 | 2009-05-22 | 429.907 | 1,878 | +54 | 0.13% | 807,365 |
| 2009-05-22 | 2009-05-20 | 474.573 | 1,824 | +59 | 0.13% | 865,621 |
| 2009-05-21 | 2009-05-19 | 431.768 | 1,765 | +13 | 0.12% | 762,071 |
| 2009-05-15 | 2009-05-13 | 422.463 | 1,752 | +54 | 0.12% | 740,155 |
| 2009-05-13 | 2009-05-11 | 411.296 | 1,698 | -54 | 0.12% | 698,381 |
| 2009-04-28 | 2009-04-24 | 390.825 | 1,752 | +92 | 0.12% | 684,725 |
| 2009-04-07 | 2009-04-03 | 407.574 | 1,660 | -3 | 0.12% | 676,573 |
| 2009-03-06 | 2009-03-04 | 420.602 | 1,663 | -3 | 0.12% | 699,461 |
| 2009-02-19 | 2009-02-17 | 424.324 | 1,666 | +38 | 0.12% | 706,924 |
| 2009-02-10 | 2009-02-06 | 396.408 | 1,628 | +27 | 0.11% | 645,352 |
| 2009-01-30 | 2009-01-23 | 409.435 | 1,601 | +2 | 0.11% | 655,506 |
| 2008-12-19 | 2008-12-17 | 433.629 | 1,599 | +17 | 0.11% | 693,373 |
| 2008-12-16 | 2008-12-12 | 502.489 | 1,582 | -22 | 0.11% | 794,937 |
| 2008-12-15 | 2008-12-11 | 530.405 | 1,604 | -54 | 0.11% | 850,769 |
| 2008-12-12 | 2008-12-10 | 465.267 | 1,658 | +54 | 0.12% | 771,413 |
| 2008-12-10 | 2008-12-08 | 428.046 | 1,604 | +22 | 0.11% | 686,586 |
| 2008-11-17 | 2008-11-13 | 493.183 | 1,582 | -54 | 0.11% | 780,216 |
| 2008-10-30 | 2008-10-28 | 251.244 | 1,636 | +29 | 0.12% | 411,036 |
| 2008-10-15 | 2008-10-13 | 502.489 | 1,607 | +78 | 0.11% | 807,499 |
| 2008-09-24 | 2008-09-22 | 660.680 | 1,529 | -2 | 0.11% | 1,010,179 |
| 2008-09-05 | 2008-09-03 | 818.871 | 1,531 | -54 | 0.11% | 1,253,691 |
| 2008-09-01 | 2008-08-28 | 790.955 | 1,585 | -30 | 0.11% | 1,253,663 |
| 2008-08-26 | 2008-08-21 | 790.955 | 1,615 | -107 | 0.11% | 1,277,392 |
| 2008-08-13 | 2008-08-11 | 521.099 | 1,722 | +72 | 0.12% | 897,333 |
| 2008-07-31 | 2008-07-29 | 809.565 | 1,650 | -53 | 0.12% | 1,335,783 |
| 2008-07-30 | 2008-07-28 | 809.565 | 1,703 | -54 | 0.12% | 1,378,690 |
| 2008-06-30 | 2008-06-26 | 1042.199 | 1,757 | -27 | 0.12% | 1,831,143 |
| 2008-06-26 | 2008-06-24 | 986.367 | 1,784 | -24 | 0.13% | 1,759,678 |
| 2008-06-23 | 2008-06-19 | 930.535 | 1,808 | +54 | 0.13% | 1,682,407 |
| 2008-06-20 | 2008-06-18 | 967.756 | 1,754 | -27 | 0.12% | 1,697,444 |
| 2008-06-17 | 2008-06-13 | 893.313 | 1,781 | +16 | 0.13% | 1,590,991 |
| 2008-06-12 | 2008-06-10 | 967.756 | 1,765 | -54 | 0.12% | 1,708,090 |
| 2008-06-05 | 2008-06-03 | 986.367 | 1,819 | +19 | 0.13% | 1,794,201 |
| 2008-06-04 | 2008-06-02 | 986.367 | 1,800 | -5 | 0.13% | 1,775,460 |
| 2008-06-02 | 2008-05-29 | 986.367 | 1,805 | +59 | 0.13% | 1,780,392 |
| 2008-05-23 | 2008-05-21 | 986.367 | 1,746 | +16 | 0.12% | 1,722,196 |
| 2008-05-22 | 2008-05-20 | 967.756 | 1,730 | -22 | 0.12% | 1,674,218 |
| 2008-05-20 | 2008-05-16 | 986.367 | 1,752 | -5 | 0.12% | 1,728,115 |
| 2008-05-14 | 2008-05-09 | 1004.978 | 1,757 | +48 | 0.12% | 1,765,745 |
| 2008-05-08 | 2008-05-06 | 1116.642 | 1,709 | +54 | 0.12% | 1,908,341 |
| 2008-05-06 | 2008-05-02 | 1098.031 | 1,655 | +13 | 0.12% | 1,817,241 |
| 2008-05-05 | 2008-04-30 | 1116.642 | 1,642 | +27 | 0.12% | 1,833,526 |
| 2008-04-30 | 2008-04-28 | 1135.252 | 1,615 | +35 | 0.11% | 1,833,433 |
| 2008-04-29 | 2008-04-25 | 1153.863 | 1,580 | +59 | 0.11% | 1,823,104 |
| 2008-04-23 | 2008-04-21 | 1060.810 | 1,521 | -53 | 0.11% | 1,613,491 |
| 2008-04-22 | 2008-04-18 | 1060.810 | 1,574 | -27 | 0.11% | 1,669,714 |
| 2008-04-15 | 2008-04-11 | 1079.420 | 1,601 | -6 | 0.11% | 1,728,152 |
| 2008-04-11 | 2008-04-09 | 1116.642 | 1,607 | +46 | 0.11% | 1,794,443 |
| 2008-04-10 | 2008-04-08 | 1135.252 | 1,561 | -107 | 0.11% | 1,772,129 |
| 2008-04-09 | 2008-04-07 | 1004.978 | 1,668 | +26 | 0.12% | 1,676,303 |
| 2008-04-07 | 2008-04-02 | 986.367 | 1,642 | -59 | 0.12% | 1,619,614 |
| 2008-04-03 | 2008-04-01 | 967.756 | 1,701 | +49 | 0.12% | 1,646,153 |
| 2008-04-02 | 2008-03-31 | 921.229 | 1,652 | +53 | 0.12% | 1,521,871 |
| 2008-03-28 | 2008-03-26 | 930.535 | 1,599 | +17 | 0.12% | 1,487,925 |
| 2008-03-25 | 2008-03-19 | 921.229 | 1,582 | +5 | 0.12% | 1,457,385 |
| 2008-03-19 | 2008-03-17 | 949.145 | 1,577 | -38 | 0.12% | 1,496,802 |
| 2008-03-18 | 2008-03-14 | 1060.810 | 1,615 | +54 | 0.12% | 1,713,208 |
| 2008-03-17 | 2008-03-13 | 1209.695 | 1,561 | +16 | 0.12% | 1,888,334 |
| 2008-03-10 | 2008-03-06 | 1358.581 | 1,545 | +11 | 0.12% | 2,099,007 |
| 2008-03-05 | 2008-03-03 | 1339.970 | 1,534 | +27 | 0.12% | 2,055,514 |
| 2008-02-29 | 2008-02-27 | 1414.413 | 1,507 | +27 | 0.11% | 2,131,520 |
| 2008-02-28 | 2008-02-26 | 1377.191 | 1,480 | -124 | 0.12% | 2,038,243 |
| 2008-02-21 | 2008-02-19 | 1470.245 | 1,604 | -11 | 0.13% | 2,358,273 |
| 2008-02-20 | 2008-02-18 | 1488.856 | 1,615 | +43 | 0.13% | 2,404,502 |
| 2008-02-19 | 2008-02-15 | 1488.856 | 1,572 | -32 | 0.12% | 2,340,481 |
| 2008-02-18 | 2008-02-14 | 1284.138 | 1,604 | -72 | 0.13% | 2,059,757 |
| 2008-02-15 | 2008-02-13 | 1153.863 | 1,676 | -19 | 0.13% | 1,933,875 |
| 2008-02-14 | 2008-02-12 | 1172.474 | 1,695 | +37 | 0.13% | 1,987,343 |
| 2008-02-05 | 2008-02-01 | 1135.252 | 1,658 | +6 | 0.13% | 1,882,248 |
| 2008-02-04 | 2008-01-31 | 1153.863 | 1,652 | -14 | 0.13% | 1,906,182 |
| 2008-02-01 | 2008-01-30 | 986.367 | 1,666 | -5 | 0.13% | 1,643,287 |
| 2008-01-31 | 2008-01-29 | 930.535 | 1,671 | -27 | 0.13% | 1,554,924 |
| 2008-01-28 | 2008-01-24 | 856.092 | 1,698 | -107 | 0.13% | 1,453,644 |
| 2008-01-25 | 2008-01-23 | 856.092 | 1,805 | +53 | 0.14% | 1,545,246 |
| 2008-01-24 | 2008-01-22 | 837.481 | 1,752 | -27 | 0.14% | 1,467,267 |
| 2008-01-23 | 2008-01-21 | 1004.978 | 1,779 | -43 | 0.14% | 1,787,855 |
| 2008-01-22 | 2008-01-18 | 1079.420 | 1,822 | -118 | 0.14% | 1,966,704 |
| 2008-01-18 | 2008-01-16 | 1116.642 | 1,940 | +70 | 0.15% | 2,166,285 |
| 2008-01-17 | 2008-01-15 | 1246.917 | 1,870 | -16 | 0.15% | 2,331,734 |
| 2008-01-16 | 2008-01-14 | 1339.970 | 1,886 | +13 | 0.15% | 2,527,183 |
| 2008-01-14 | 2008-01-10 | 1377.191 | 1,873 | +27 | 0.15% | 2,579,480 |
| 2008-01-11 | 2008-01-09 | 1433.023 | 1,846 | +11 | 0.15% | 2,645,361 |
| 2008-01-09 | 2008-01-07 | 1377.191 | 1,835 | +54 | 0.15% | 2,527,146 |
| 2008-01-08 | 2008-01-04 | 1433.023 | 1,781 | -16 | 0.14% | 2,552,215 |
| 2008-01-04 | 2008-01-02 | 1414.413 | 1,797 | +5 | 0.14% | 2,541,700 |
| 2008-01-03 | 2007-12-31 | 1321.359 | 1,792 | +16 | 0.14% | 2,367,876 |
| 2007-12-28 | 2007-12-24 | 1414.413 | 1,776 | -5 | 0.14% | 2,511,997 |
| 2007-12-21 | 2007-12-19 | 1488.856 | 1,781 | +27 | 0.14% | 2,651,652 |
| 2007-12-20 | 2007-12-18 | 1488.856 | 1,754 | -68 | 0.14% | 2,611,453 |
| 2007-12-19 | 2007-12-17 | 1470.245 | 1,822 | +11 | 0.15% | 2,678,786 |
| 2007-12-18 | 2007-12-14 | 1581.909 | 1,811 | -5 | 0.15% | 2,864,837 |
| 2007-12-17 | 2007-12-13 | 1637.741 | 1,816 | -22 | 0.15% | 2,974,138 |
| 2007-12-13 | 2007-12-11 | 1786.627 | 1,838 | +14 | 0.15% | 3,283,820 |
| 2007-12-12 | 2007-12-10 | 1842.459 | 1,824 | -14 | 0.15% | 3,360,645 |
| 2007-12-10 | 2007-12-06 | 1656.352 | 1,838 | +16 | 0.15% | 3,044,375 |
| 2007-12-07 | 2007-12-05 | 1656.352 | 1,822 | +11 | 0.15% | 3,017,873 |
| 2007-12-05 | 2007-12-03 | 1674.963 | 1,811 | +8 | 0.15% | 3,033,357 |
| 2007-11-30 | 2007-11-28 | 1730.795 | 1,803 | +11 | 0.14% | 3,120,623 |
| 2007-11-29 | 2007-11-27 | 1693.573 | 1,792 | -5 | 0.17% | 3,034,883 |
| 2007-11-28 | 2007-11-26 | 1674.963 | 1,797 | -16 | 0.17% | 3,009,908 |
| 2007-11-26 | 2007-11-22 | 1563.298 | 1,813 | +2 | 0.18% | 2,834,260 |
| 2007-11-23 | 2007-11-21 | 1693.573 | 1,811 | -24 | 0.18% | 3,067,061 |
| 2007-11-22 | 2007-11-20 | 1768.016 | 1,835 | +32 | 0.18% | 3,244,309 |
| 2007-11-20 | 2007-11-16 | 1935.512 | 1,803 | -102 | 0.17% | 3,489,729 |
| 2007-11-19 | 2007-11-15 | 1954.123 | 1,905 | -236 | 0.18% | 3,722,604 |
| 2007-11-16 | 2007-11-14 | 2251.894 | 2,141 | -14 | 0.21% | 4,821,305 |
| 2007-11-15 | 2007-11-13 | 2103.009 | 2,155 | +124 | 0.21% | 4,531,983 |
| 2007-11-14 | 2007-11-12 | 2624.108 | 2,031 | +99 | 0.20% | 5,329,563 |
| 2007-11-13 | 2007-11-09 | 2717.161 | 1,932 | +19 | 0.19% | 5,249,556 |
| 2007-11-12 | 2007-11-08 | 2531.054 | 1,913 | +22 | 0.19% | 4,841,907 |
| 2007-11-09 | 2007-11-07 | 2549.665 | 1,891 | -22 | 0.18% | 4,821,417 |
| 2007-11-08 | 2007-11-06 | 2456.612 | 1,913 | +54 | 0.19% | 4,699,498 |
| 2007-11-07 | 2007-11-05 | 2419.390 | 1,859 | +29 | 0.18% | 4,497,647 |
| 2007-11-06 | 2007-11-02 | 2233.283 | 1,830 | +43 | 0.18% | 4,086,909 |
| 2007-11-05 | 2007-11-01 | 2326.337 | 1,787 | +22 | 0.17% | 4,157,164 |
| 2007-11-02 | 2007-10-31 | 2289.115 | 1,765 | +35 | 0.17% | 4,040,289 |
| 2007-11-01 | 2007-10-30 | 2233.283 | 1,730 | -277 | 0.17% | 3,863,580 |
| 2007-10-31 | 2007-10-29 | 1656.352 | 2,007 | +161 | 0.19% | 3,324,298 |
| 2007-10-30 | 2007-10-26 | 1693.573 | 1,846 | -10 | 0.18% | 3,126,336 |
| 2007-10-25 | 2007-10-23 | 1600.520 | 1,856 | +69 | 0.18% | 2,970,565 |
| 2007-10-24 | 2007-10-22 | 1563.298 | 1,787 | -43 | 0.17% | 2,793,614 |
| 2007-10-23 | 2007-10-18 | 1693.573 | 1,830 | +8 | 0.18% | 3,099,239 |
| 2007-10-22 | 2007-10-17 | 1563.298 | 1,822 | -56 | 0.18% | 2,848,330 |
| 2007-10-18 | 2007-10-16 | 1451.634 | 1,878 | -8 | 0.18% | 2,726,169 |
| 2007-10-17 | 2007-10-15 | 1563.298 | 1,886 | +70 | 0.18% | 2,948,381 |
| 2007-10-16 | 2007-10-12 | 1600.520 | 1,816 | +43 | 0.18% | 2,906,544 |
| 2007-10-15 | 2007-10-11 | 1619.130 | 1,773 | +29 | 0.17% | 2,870,718 |
| 2007-10-09 | 2007-10-05 | 1712.184 | 1,744 | +25 | 0.17% | 2,986,049 |
| 2007-10-08 | 2007-10-04 | 1600.520 | 1,719 | +2 | 0.17% | 2,751,293 |
| 2007-10-05 | 2007-10-03 | 1619.130 | 1,717 | +121 | 0.17% | 2,780,047 |
| 2007-10-04 | 2007-10-02 | 1712.184 | 1,596 | +75 | 0.15% | 2,732,646 |
| 2007-10-03 | 2007-09-28 | 1749.405 | 1,521 | -59 | 0.15% | 2,660,845 |
| 2007-10-02 | 2007-09-27 | 1674.963 | 1,580 | +65 | 0.15% | 2,646,441 |
| 2007-09-28 | 2007-09-25 | 1712.184 | 1,515 | +16 | 0.15% | 2,593,959 |
| 2007-09-27 | 2007-09-24 | 1749.405 | 1,499 | -67 | 0.15% | 2,622,359 |
| 2007-09-25 | 2007-09-21 | 1805.237 | 1,566 | -27 | 0.15% | 2,827,002 |
| 2007-09-24 | 2007-09-20 | 1842.459 | 1,593 | -16 | 0.15% | 2,935,037 |
| 2007-09-21 | 2007-09-19 | 1879.680 | 1,609 | +19 | 0.16% | 3,024,405 |
| 2007-09-20 | 2007-09-18 | 1861.069 | 1,590 | +16 | 0.15% | 2,959,100 |
| 2007-09-19 | 2007-09-17 | 1861.069 | 1,574 | +16 | 0.15% | 2,929,323 |
| 2007-09-18 | 2007-09-14 | 1991.344 | 1,558 | +5 | 0.15% | 3,102,514 |
| 2007-09-17 | 2007-09-13 | 2065.787 | 1,553 | -67 | 0.15% | 3,208,167 |
| 2007-09-14 | 2007-09-12 | 2103.009 | 1,620 | -108 | 0.16% | 3,406,874 |
| 2007-09-12 | 2007-09-10 | 1972.734 | 1,728 | -102 | 0.17% | 3,408,884 |
| 2007-09-11 | 2007-09-07 | 1693.573 | 1,830 | -72 | 0.18% | 3,099,239 |
| 2007-09-10 | 2007-09-06 | 1749.405 | 1,902 | +16 | 0.18% | 3,327,369 |
| 2007-09-07 | 2007-09-05 | 1823.848 | 1,886 | +5 | 0.18% | 3,439,777 |
| 2007-09-06 | 2007-09-04 | 1879.680 | 1,881 | +57 | 0.18% | 3,535,678 |
| 2007-09-04 | 2007-08-31 | 1991.344 | 1,824 | +78 | 0.18% | 3,632,212 |
| 2007-09-03 | 2007-08-30 | 2065.787 | 1,746 | +48 | 0.17% | 3,606,864 |
| 2007-08-31 | 2007-08-29 | 1991.344 | 1,698 | +22 | 0.16% | 3,381,303 |
| 2007-08-30 | 2007-08-28 | 2084.398 | 1,676 | -25 | 0.16% | 3,493,451 |
| 2007-08-29 | 2007-08-27 | 2233.283 | 1,701 | +11 | 0.16% | 3,798,815 |
| 2007-08-28 | 2007-08-24 | 2047.176 | 1,690 | +27 | 0.16% | 3,459,728 |
| 2007-08-27 | 2007-08-23 | 2103.009 | 1,663 | -5 | 0.16% | 3,497,303 |
| 2007-08-24 | 2007-08-22 | 2103.009 | 1,668 | +43 | 0.16% | 3,507,818 |
| 2007-08-23 | 2007-08-21 | 2084.398 | 1,625 | +5 | 0.16% | 3,387,146 |
| 2007-08-22 | 2007-08-20 | 2121.619 | 1,620 | -51 | 0.16% | 3,437,023 |
| 2007-08-21 | 2007-08-17 | 1991.344 | 1,671 | +19 | 0.16% | 3,327,536 |
| 2007-08-20 | 2007-08-16 | 2196.062 | 1,652 | +32 | 0.16% | 3,627,894 |
| 2007-08-17 | 2007-08-15 | 2400.780 | 1,620 | -118 | 0.16% | 3,889,263 |
| 2007-08-16 | 2007-08-14 | 2307.726 | 1,738 | -30 | 0.17% | 4,010,828 |
| 2007-08-15 | 2007-08-13 | 2140.230 | 1,768 | +16 | 0.17% | 3,783,926 |
| 2007-08-14 | 2007-08-10 | 2009.955 | 1,752 | -32 | 0.17% | 3,521,441 |
| 2007-08-13 | 2007-08-09 | 2084.398 | 1,784 | +83 | 0.17% | 3,718,566 |
| 2007-08-10 | 2007-08-08 | 1805.237 | 1,701 | -387 | 0.16% | 3,070,709 |
| 2007-08-09 | 2007-08-07 | 1544.688 | 2,088 | -32 | 0.20% | 3,225,308 |
| 2007-08-08 | 2007-08-06 | 1879.680 | 2,120 | -215 | 0.21% | 3,984,922 |
| 2007-08-07 | 2007-08-03 | 2456.612 | 2,335 | +6 | 0.23% | 5,736,188 |
| 2007-08-06 | 2007-08-02 | 2512.444 | 2,329 | +83 | 0.23% | 5,851,482 |
| 2007-08-03 | 2007-08-01 | 2661.329 | 2,246 | +54 | 0.22% | 5,977,346 |
| 2007-08-02 | 2007-07-31 | 2791.604 | 2,192 | -22 | 0.21% | 6,119,196 |
| 2007-08-01 | 2007-07-30 | 2847.436 | 2,214 | +92 | 0.21% | 6,304,224 |
| 2007-07-31 | 2007-07-27 | 2661.329 | 2,122 | -11 | 0.21% | 5,647,341 |
| 2007-07-30 | 2007-07-26 | 2772.994 | 2,133 | -100 | 0.22% | 5,914,795 |
| 2007-07-27 | 2007-07-25 | 2754.383 | 2,233 | -75 | 0.23% | 6,150,537 |
| 2007-07-26 | 2007-07-24 | 2717.161 | 2,308 | -2 | 0.24% | 6,271,209 |
| 2007-07-25 | 2007-07-23 | 2847.436 | 2,310 | +8 | 0.24% | 6,577,578 |
| 2007-07-24 | 2007-07-20 | 2921.879 | 2,302 | +137 | 0.24% | 6,726,166 |
| 2007-07-23 | 2007-07-19 | 2959.100 | 2,165 | +53 | 0.22% | 6,406,453 |
| 2007-07-20 | 2007-07-18 | 2884.658 | 2,112 | +86 | 0.22% | 6,092,397 |
| 2007-07-19 | 2007-07-17 | 3070.765 | 2,026 | +164 | 0.21% | 6,221,369 |
| 2007-07-18 | 2007-07-16 | 2921.879 | 1,862 | -13 | 0.19% | 5,440,539 |
| 2007-07-17 | 2007-07-13 | 2549.665 | 1,875 | +158 | 0.19% | 4,780,622 |
| 2007-07-16 | 2007-07-12 | 2531.054 | 1,717 | +16 | 0.18% | 4,345,821 |
| 2007-07-13 | 2007-07-11 | 2382.169 | 1,701 | +145 | 0.18% | 4,052,069 |
| 2007-07-12 | 2007-07-10 | 2996.322 | 1,556 | +390 | 0.16% | 4,662,277 |
| 2007-07-04 | 2007-06-29 | 2344.948 | 1,166 | -43 | 0.12% | 2,734,209 |
| 2007-07-03 | 2007-06-28 | 1786.627 | 1,209 | +226 | 0.13% | 2,160,032 |
| 2007-06-29 | 2007-06-27 | 1451.634 | 983 | +37 | 0.10% | 1,426,956 |
| 2007-06-28 | 2007-06-26 | 1433.023 | 946 | +277 | 0.10% | 1,355,640 |
| 2007-06-27 | 2007-06-25 | 1358.581 | 669 | +330 | 0.07% | 908,891 |
| 2007-06-26 | 2007-06-22 | 1395.802 | 339 | 0.04% | 473,177 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy