History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.970 52,779 +0 0.06% 526,207
2025-10-13 2025-10-09 9.790 52,779 +0 0.06% 516,706
2025-10-10 2025-10-08 8.500 52,779 +0 0.06% 448,622
2025-10-09 2025-10-06 10.040 52,779 +0 0.06% 529,901
2025-10-08 2025-10-03 10.050 52,779 +0 0.06% 530,429
2025-10-06 2025-10-02 10.800 52,779 +0 0.06% 570,013
2025-10-03 2025-09-30 10.200 52,779 +0 0.06% 538,346
2025-10-02 2025-09-29 9.200 52,779 +0 0.06% 485,567
2025-09-30 2025-09-26 9.100 52,779 +0 0.06% 480,289
2025-09-29 2025-09-25 8.560 52,779 -200 0.06% 451,788
2025-09-04 2025-09-02 3.520 52,979 -1,140 0.06% 186,486
2025-08-18 2025-08-14 3.130 54,119 -60 0.06% 169,392
2025-05-16 2025-05-14 0.700 54,179 -1,200 0.06% 37,925
2025-04-14 2025-04-10 0.600 55,379 -40,000 0.06% 33,227
2025-03-20 2025-03-18 0.530 95,379 +40,000 0.10% 50,551
2025-03-18 2025-03-14 0.520 55,379 -24 0.06% 28,797
2024-11-15 2024-11-13 0.560 55,403 -2 0.06% 31,026
2024-11-13 2024-11-11 0.580 55,405 -10,000 0.06% 32,135
2024-10-08 2024-10-04 0.540 65,405 +10,000 0.07% 35,319
2024-10-07 2024-10-03 0.630 55,405 -199 0.06% 34,905
2024-09-13 2024-09-11 0.465 55,604 -12 0.06% 25,856
2024-06-20 2024-06-18 0.610 55,616 -106 0.06% 33,926
2024-04-03 2024-03-28 0.640 55,722 +40 0.06% 35,662
2023-06-12 2023-06-08 0.540 55,682 -20,000 0.07% 30,068
2023-06-02 2023-05-31 0.520 75,682 -40,000 0.10% 39,355
2023-05-09 2023-05-05 0.485 115,682 -173,720 0.17% 56,106
2023-04-24 2023-04-20 0.550 289,402 -3,000 0.43% 159,171
2023-03-31 2023-03-29 0.450 292,402 +2,000 0.46% 131,581
2023-03-10 2023-03-08 0.465 290,402 -463,200 0.46% 135,037
2023-02-21 2023-02-17 0.420 753,602 +9,000 1.19% 316,513
2023-01-18 2023-01-16 0.660 744,602 -5,000 1.28% 491,437
2022-12-29 2022-12-23 0.480 749,602 -15,000 1.29% 359,809
2022-11-09 2022-11-07 0.400 764,602 +8 1.51% 305,841
2022-10-28 2022-10-26 0.460 764,594 -2,500 1.51% 351,713
2022-08-26 2022-08-24 0.740 767,094 +10 1.52% 567,650
2022-07-18 2022-07-14 0.800 767,084 +3,000 1.52% 613,667
2022-06-29 2022-06-27 0.960 764,084 -34,500 1.51% 733,521
2022-06-17 2022-06-15 0.760 798,584 +12 1.58% 606,924
2022-06-16 2022-06-14 1.080 798,572 -3,000 1.58% 862,458
2022-06-15 2022-06-13 1.040 801,572 -10,000 1.58% 833,635
2022-06-07 2022-06-02 0.820 811,572 -14,000 1.60% 665,489
2022-06-06 2022-06-01 1.020 825,572 +65,500 1.63% 842,083
2022-05-31 2022-05-27 0.740 760,072 -63,500 1.50% 562,453
2022-03-28 2022-03-24 0.600 823,572 -16,500 1.63% 494,143
2022-03-23 2022-03-21 0.600 840,072 +1,500 1.66% 504,043
2022-03-16 2022-03-14 0.560 838,572 -5,000 1.66% 469,600
2022-02-08 2022-02-04 0.760 843,572 -15,000 1.67% 641,115
2022-02-07 2022-01-31 0.780 858,572 +15,000 1.70% 669,686
2022-02-04 2022-01-27 0.820 843,572 -15,000 1.67% 691,729
2022-01-21 2022-01-19 0.820 858,572 -50,000 1.70% 704,029
2022-01-19 2022-01-17 0.820 908,572 -6,000 1.80% 745,029
2022-01-18 2022-01-14 0.820 914,572 -9,500 1.81% 749,949
2022-01-17 2022-01-13 0.820 924,072 -12,000 1.83% 757,739
2022-01-14 2022-01-12 0.940 936,072 +32,500 1.85% 879,908
2022-01-13 2022-01-11 0.920 903,572 -1,052,000 1.79% 831,286
2022-01-12 2022-01-10 0.900 1,955,572 -18,500 3.87% 1,760,015
2022-01-11 2022-01-07 0.620 1,974,072 -644,500 3.90% 1,223,925
2022-01-10 2022-01-06 0.460 2,618,572 +1,888,000 5.18% 1,204,543
2022-01-04 2021-12-31 4.380 730,572 -1,000 1.44% 3,199,905
2021-12-23 2021-12-21 4.280 731,572 -9,160 1.45% 3,131,128
2021-12-22 2021-12-20 4.000 740,732 -1,000 1.46% 2,962,928
2021-09-21 2021-09-17 3.500 741,732 -3,260 1.76% 2,596,062
2021-08-06 2021-08-04 3.400 744,992 -1,000 1.77% 2,532,973
2021-08-04 2021-08-02 4.200 745,992 -7,500 1.77% 3,133,166
2021-07-13 2021-07-09 3.100 753,492 +5,000 1.79% 2,335,825
2021-07-09 2021-07-07 3.340 748,492 -500 1.77% 2,499,963
2021-07-02 2021-06-29 3.000 748,992 -5,000 1.78% 2,246,976
2021-06-25 2021-06-23 3.140 753,992 -11,500 1.79% 2,367,535
2021-06-22 2021-06-18 3.000 765,492 +3,500 1.81% 2,296,476
2021-06-16 2021-06-11 3.160 761,992 -5,000 1.81% 2,407,895
2021-06-15 2021-06-10 3.080 766,992 -14,000 1.82% 2,362,335
2021-06-08 2021-06-04 3.080 780,992 -500 1.85% 2,405,455
2021-06-03 2021-06-01 3.140 781,492 -80 1.85% 2,453,885
2021-05-31 2021-05-27 3.140 781,572 -14,500 1.85% 2,454,136
2021-05-27 2021-05-25 3.040 796,072 +7,500 1.89% 2,420,059
2021-05-21 2021-05-18 3.060 788,572 +4,000 1.87% 2,413,030
2021-05-20 2021-05-17 3.140 784,572 +4,000 1.86% 2,463,556
2021-05-17 2021-05-13 3.120 780,572 +3,500 1.85% 2,435,385
2021-04-23 2021-04-21 3.040 777,072 -4,000 1.84% 2,362,299
2021-04-20 2021-04-16 3.000 781,072 -7,000 1.85% 2,343,216
2021-04-16 2021-04-14 3.000 788,072 -5,000 1.87% 2,364,216
2021-04-13 2021-04-09 3.100 793,072 -500 1.88% 2,458,523
2021-04-07 2021-03-31 3.040 793,572 +5,000 1.88% 2,412,459
2021-04-01 2021-03-30 2.960 788,572 -5,000 1.87% 2,334,173
2021-03-16 2021-03-12 2.940 793,572 +710,620 1.88% 2,333,102
2021-03-12 2021-03-10 3.120 82,952 -10,000 0.59% 258,810
2021-02-25 2021-02-23 3.000 92,952 -500 0.66% 278,856
2021-02-24 2021-02-22 2.900 93,452 -11,500 0.66% 271,011
2021-02-23 2021-02-19 2.860 104,952 -16,500 0.75% 300,163
2021-02-22 2021-02-18 2.880 121,452 -76,500 0.86% 349,782
2021-02-19 2021-02-17 2.840 197,952 -101,500 1.41% 562,184
2021-02-18 2021-02-16 2.920 299,452 -105,000 2.13% 874,400
2021-02-17 2021-02-11 2.780 404,452 +2,000 2.88% 1,124,377
2021-02-05 2021-02-03 2.900 402,452 +5,000 2.86% 1,167,111
2021-02-04 2021-02-02 2.900 397,452 +500 2.83% 1,152,611
2021-01-28 2021-01-26 2.937 396,952 -35,576 2.82% 1,165,767
2021-01-22 2021-01-20 2.808 432,528 +2,179 2.82% 1,214,673
2021-01-19 2021-01-15 2.790 430,349 +5,993 2.81% 1,200,655
2021-01-11 2021-01-07 2.570 424,356 -1,090 2.77% 1,090,466
2021-01-08 2021-01-06 2.496 425,446 -87 2.78% 1,062,031
2020-12-29 2020-12-24 2.533 425,533 -218 2.78% 1,077,870
2020-12-10 2020-12-08 2.735 425,751 -1,089 2.78% 1,164,383
2020-11-20 2020-11-18 2.588 426,840 -11 2.79% 1,104,684
2020-10-05 2020-09-29 3.212 426,851 +50,885 2.79% 1,371,097
2020-06-01 2020-05-28 4.038 375,966 -9 2.45% 1,518,187
2020-05-26 2020-05-22 6.241 375,975 -1,089 2.45% 2,346,344
2020-05-25 2020-05-21 8.076 377,064 +6,538 2.46% 3,045,241
2020-05-22 2020-05-20 13.216 370,526 -1,090 2.42% 4,896,718
2020-05-18 2020-05-14 6.057 371,616 -349 2.43% 2,250,931
2020-05-04 2020-04-28 5.598 371,965 -7,627 2.43% 2,082,360
2020-03-27 2020-03-25 6.608 379,592 -10,896 2.48% 2,508,265
2020-03-23 2020-03-19 4.864 390,488 +3,269 2.55% 1,899,361
2020-03-09 2020-03-05 7.342 387,219 +305 2.53% 2,842,959
2020-02-21 2020-02-19 8.994 386,914 +21 2.52% 3,479,881
2020-02-19 2020-02-17 9.177 386,893 -108 2.52% 3,550,706
2020-01-23 2020-01-21 10.279 387,001 +65 2.73% 3,977,901
2019-09-18 2019-09-16 9.177 386,936 +218 2.73% 3,551,101
2019-08-29 2019-08-27 9.453 386,718 +9 2.73% 3,655,573
2019-08-14 2019-08-12 10.462 386,709 -218 2.73% 4,045,880
2019-07-24 2019-07-22 12.665 386,927 +1,307 2.73% 4,900,405
2019-07-23 2019-07-19 12.390 385,620 +741 2.72% 4,777,682
2019-07-15 2019-07-11 9.636 384,879 +1,547 2.71% 3,708,834
2019-06-28 2019-06-26 7.250 383,332 -1,089 2.70% 2,779,240
2019-06-21 2019-06-19 7.617 384,421 -2,659 2.71% 2,928,256
2019-06-19 2019-06-17 4.222 387,080 -4,794 2.73% 1,634,114
2019-05-31 2019-05-29 3.946 391,874 -109 2.76% 1,546,460
2019-05-30 2019-05-28 4.130 391,983 -1,635 2.76% 1,618,839
2019-05-16 2019-05-14 4.313 393,618 -2,724 2.78% 1,697,840
2019-03-25 2019-03-21 5.323 396,342 -218 2.80% 2,109,706
2019-02-26 2019-02-22 5.506 396,560 +480 2.80% 2,183,655
2019-02-19 2019-02-15 4.772 396,080 -15 2.79% 1,890,210
2019-02-13 2019-02-11 5.323 396,095 -5 2.79% 2,108,391
2018-11-23 2018-11-21 6.057 396,100 -5,579 2.79% 2,399,234
2018-11-21 2018-11-19 6.424 401,679 +22 2.83% 2,580,483
2018-11-20 2018-11-16 5.506 401,657 +22 2.83% 2,211,722
2018-11-19 2018-11-15 6.608 401,635 -22 2.83% 2,653,921
2018-11-13 2018-11-09 6.241 401,657 -1,090 2.83% 2,506,618
2018-11-12 2018-11-08 6.516 402,747 +22 2.84% 2,624,306
2018-11-09 2018-11-07 6.057 402,725 +26 2.84% 2,439,363
2018-11-06 2018-11-02 6.700 402,699 -87 2.84% 2,697,909
2018-11-05 2018-11-01 5.782 402,786 +2,267 2.84% 2,328,835
2018-11-02 2018-10-31 6.149 400,519 +1,133 2.83% 2,462,758
2018-10-29 2018-10-25 6.332 399,386 +327 2.82% 2,529,099
2018-10-09 2018-10-05 6.791 399,059 +762 2.81% 2,710,146
2018-09-19 2018-09-17 6.332 398,297 -52 2.81% 2,522,203
2018-09-10 2018-09-06 6.516 398,349 +1,635 2.81% 2,595,649
2018-09-03 2018-08-30 6.975 396,714 +2,179 2.80% 2,767,037
2018-08-24 2018-08-22 6.883 394,535 +2,179 2.78% 2,715,631
2018-08-21 2018-08-17 7.250 392,356 -2,288 2.77% 2,844,666
2018-08-16 2018-08-14 5.139 394,644 +5,404 2.78% 2,028,231
2018-08-15 2018-08-13 6.057 389,240 -5,295 2.75% 2,357,682
2018-08-14 2018-08-10 6.608 394,535 -436 2.78% 2,607,005
2018-08-02 2018-07-31 6.057 394,971 -44 2.79% 2,392,396
2018-08-01 2018-07-30 5.506 395,015 +5,449 2.79% 2,175,148
2018-07-31 2018-07-27 5.415 389,566 +479 2.75% 2,109,390
2018-07-26 2018-07-24 7.342 389,087 +235,838 2.74% 2,856,673
2018-07-25 2018-07-23 6.057 153,249 +1,090 1.08% 928,251
2018-07-19 2018-07-17 5.506 152,159 +5,448 1.07% 837,863
2018-06-28 2018-06-26 5.874 146,711 -175 1.03% 861,721
2018-06-14 2018-06-12 7.434 146,886 -2,397 1.04% 1,091,916
2018-06-01 2018-05-30 8.260 149,283 +2,942 1.05% 1,233,039
2018-05-08 2018-05-04 8.902 146,341 +22 1.03% 1,302,752
2018-04-30 2018-04-26 8.352 146,319 +109 1.03% 1,221,985
2018-04-13 2018-04-11 8.810 146,210 +22 1.03% 1,288,167
2018-04-10 2018-04-06 9.820 146,188 -44 1.03% 1,435,554
2018-03-23 2018-03-21 8.994 146,232 +109 1.03% 1,315,202
2018-03-22 2018-03-20 9.177 146,123 +4,642 1.03% 1,341,042
2018-03-14 2018-03-12 10.095 141,481 +1,852 1.00% 1,428,284
2018-03-12 2018-03-08 10.095 139,629 +2,724 0.98% 1,409,588
2018-03-08 2018-03-06 10.003 136,905 +2,179 0.97% 1,369,524
2018-01-31 2018-01-29 9.269 134,726 -653 0.95% 1,248,811
2018-01-26 2018-01-24 9.820 135,379 -436 0.95% 1,329,410
2017-12-29 2017-12-27 10.462 135,815 -1,090 0.96% 1,420,942
2017-12-22 2017-12-20 11.839 136,905 -436 0.97% 1,620,813
2017-12-19 2017-12-15 13.032 137,341 -11 0.97% 1,789,833
2017-12-06 2017-12-04 17.162 137,352 -396 0.97% 2,357,222
2017-11-30 2017-11-28 14.959 137,748 +2,179 0.97% 2,060,615
2017-11-24 2017-11-22 15.785 135,569 +1,003 0.96% 2,139,995
2017-11-21 2017-11-17 15.418 134,566 -1,090 0.95% 2,074,763
2017-11-20 2017-11-16 13.766 135,656 +22 0.96% 1,867,472
2017-11-08 2017-11-06 11.931 135,634 -480 0.96% 1,618,213
2017-11-02 2017-10-31 10.095 136,114 +22 0.96% 1,374,103
2017-10-27 2017-10-25 10.646 136,092 +131 0.96% 1,448,820
2017-10-11 2017-10-09 10.829 135,961 -44 0.96% 1,472,381
2017-09-28 2017-09-26 10.462 136,005 +2,180 0.96% 1,422,930
2017-09-18 2017-09-14 10.738 133,825 -109 0.94% 1,436,968
2017-09-08 2017-09-06 9.728 133,934 -109 0.94% 1,302,929
2017-09-05 2017-09-01 8.902 134,043 -109 0.95% 1,193,273
2017-08-04 2017-08-02 11.931 134,152 -218 0.95% 1,600,532
2017-08-03 2017-08-01 12.573 134,370 -109 0.95% 1,689,456
2017-08-02 2017-07-31 11.747 134,479 +218 0.95% 1,579,750
2017-07-27 2017-07-25 12.298 134,261 -109 0.95% 1,651,120
2017-07-12 2017-07-10 12.848 134,370 +4 0.95% 1,726,451
2017-06-26 2017-06-22 14.409 134,366 -44 0.95% 1,936,034
2017-06-13 2017-06-09 14.317 134,410 -21 0.95% 1,924,332
2017-06-12 2017-06-08 14.317 134,431 -44 0.95% 1,924,633
2017-05-05 2017-05-02 16.978 134,475 +40,451 0.95% 2,283,164
2017-05-04 2017-04-28 16.978 94,024 +44 0.66% 1,596,373
2017-04-20 2017-04-18 17.896 93,980 +43 0.66% 1,681,876
2017-04-19 2017-04-13 16.519 93,937 +13 0.66% 1,551,790
2017-04-18 2017-04-12 16.611 93,924 +22 0.66% 1,560,196
2017-04-12 2017-04-10 17.437 93,902 +44 0.66% 1,637,391
2017-04-10 2017-04-06 17.988 93,858 -22 0.66% 1,688,306
2017-04-07 2017-04-05 17.437 93,880 +22 0.66% 1,637,007
2017-03-24 2017-03-22 18.447 93,858 -44 0.66% 1,731,375
2017-03-22 2017-03-20 18.814 93,902 +109 0.66% 1,766,658
2017-03-06 2017-03-02 20.190 93,793 +218 0.66% 1,893,725
2017-02-20 2017-02-16 21.384 93,575 +22 0.66% 2,000,966
2017-02-16 2017-02-14 22.210 93,553 -981 0.66% 2,077,768
2017-02-15 2017-02-13 22.944 94,534 -272 0.67% 2,168,962
2017-02-01 2017-01-25 18.447 94,806 -218 0.67% 1,748,863
2017-01-04 2016-12-30 19.365 95,024 +22 0.74% 1,840,092
2016-12-12 2016-12-08 21.842 95,002 +218 0.74% 2,075,074
2016-12-02 2016-11-30 19.365 94,784 -22 0.74% 1,835,445
2016-11-11 2016-11-09 21.475 94,806 +43 0.74% 2,035,990
2016-10-11 2016-10-06 19.273 94,763 +829 0.74% 1,826,341
2016-10-04 2016-09-30 18.814 93,934 +218 0.73% 1,767,260
2016-09-21 2016-09-19 21.751 93,716 +8 0.73% 2,038,384
2016-09-13 2016-09-09 20.466 93,708 -22 0.73% 1,917,809
2016-09-09 2016-09-07 20.282 93,730 -217 0.73% 1,901,055
2016-08-11 2016-08-09 21.659 93,947 -109 0.73% 2,034,786
2016-08-04 2016-08-01 22.944 94,056 -22 0.73% 2,157,995
2016-07-19 2016-07-15 23.403 94,078 -11 0.73% 2,201,670
2016-07-04 2016-06-29 24.779 94,089 +1,089 0.73% 2,331,452
2016-06-17 2016-06-15 24.320 93,000 -566 0.72% 2,261,792
2016-05-11 2016-05-09 28.450 93,566 +65 0.73% 2,661,973
2016-04-25 2016-04-21 29.827 93,501 -218 0.73% 2,788,839
2016-04-21 2016-04-19 30.286 93,719 +218 0.73% 2,838,347
2016-04-19 2016-04-15 30.745 93,501 +22 0.73% 2,874,650
2016-04-11 2016-04-07 29.827 93,479 -1,090 0.73% 2,788,183
2016-03-16 2016-03-14 32.121 94,569 -1,089 0.73% 3,037,671
2016-03-14 2016-03-10 31.662 95,658 -87 0.76% 3,028,756
2016-02-26 2016-02-24 31.662 95,745 +174 0.76% 3,031,511
2016-02-19 2016-02-17 32.121 95,571 -131 0.76% 3,069,856
2016-02-17 2016-02-15 31.203 95,702 -13 0.76% 2,986,234
2016-02-16 2016-02-12 30.286 95,715 -240 0.76% 2,898,797
2016-02-15 2016-02-11 31.662 95,955 -43 0.76% 3,038,160
2016-01-22 2016-01-20 33.039 95,998 -22 0.76% 3,171,674
2016-01-19 2016-01-15 33.498 96,020 -3,269 0.76% 3,216,462
2016-01-18 2016-01-14 31.662 99,289 -218 0.79% 3,143,722
2016-01-14 2016-01-12 33.039 99,507 -22 0.79% 3,287,608
2015-12-15 2015-12-11 32.121 99,529 -43 0.79% 3,196,992
2015-12-14 2015-12-10 33.039 99,572 -44 0.79% 3,289,755
2015-12-11 2015-12-09 30.745 99,616 -370 0.79% 3,062,653
2015-12-10 2015-12-08 31.662 99,986 +1,089 0.79% 3,165,790
2015-12-09 2015-12-07 31.662 98,897 +44 0.79% 3,131,310
2015-11-24 2015-11-20 36.251 98,853 +218 0.79% 3,583,528
2015-11-20 2015-11-18 37.169 98,635 -8,717 0.78% 3,666,148
2015-11-19 2015-11-17 36.710 107,352 +10,896 0.85% 3,940,887
2015-11-12 2015-11-10 38.087 96,456 +153 0.77% 3,673,679
2015-11-09 2015-11-05 36.710 96,303 -545 0.77% 3,535,279
2015-11-06 2015-11-04 37.628 96,848 -22 0.77% 3,644,168
2015-11-05 2015-11-03 38.545 96,870 -1,307 0.77% 3,733,898
2015-11-04 2015-11-02 35.792 98,177 +87 0.78% 3,513,972
2015-11-02 2015-10-29 37.628 98,090 -458 0.78% 3,690,902
2015-10-30 2015-10-28 36.251 98,548 -65 0.78% 3,572,472
2015-10-19 2015-10-15 36.710 98,613 +11 0.78% 3,620,079
2015-10-15 2015-10-13 38.087 98,602 -22 0.78% 3,755,413
2015-10-14 2015-10-12 37.169 98,624 +8,390 0.78% 3,665,739
2015-10-08 2015-10-06 38.545 90,234 -1,395 0.72% 3,478,111
2015-10-02 2015-09-29 35.792 91,629 +785 0.73% 3,279,604
2015-09-30 2015-09-25 37.628 90,844 +1,068 0.72% 3,418,251
2015-09-29 2015-09-24 39.463 89,776 +21 0.71% 3,542,849
2015-09-25 2015-09-23 36.710 89,755 +44 0.71% 3,294,902
2015-09-24 2015-09-22 39.463 89,711 +44 0.71% 3,540,283
2015-09-23 2015-09-21 39.463 89,667 -2,180 0.71% 3,538,547
2015-09-22 2015-09-18 39.463 91,847 +3,378 0.73% 3,624,577
2015-09-21 2015-09-17 31.203 88,469 -87 0.70% 2,760,539
2015-09-18 2015-09-16 31.662 88,556 +109 0.70% 2,803,890
2015-09-17 2015-09-15 30.745 88,447 +1,090 0.70% 2,719,267
2015-09-09 2015-09-07 33.039 87,357 -676 0.69% 2,886,185
2015-09-07 2015-09-02 33.039 88,033 -196 0.70% 2,908,519
2015-09-04 2015-09-01 33.039 88,229 -4,163 0.70% 2,914,994
2015-08-27 2015-08-25 30.745 92,392 -2,157 0.73% 2,840,554
2015-08-26 2015-08-24 28.450 94,549 -2,441 0.75% 2,689,940
2015-08-21 2015-08-19 39.463 96,990 -1,285 0.77% 3,827,536
2015-08-17 2015-08-13 41.299 98,275 -436 0.78% 4,058,630
2015-08-14 2015-08-12 42.216 98,711 -2,186 0.78% 4,167,228
2015-08-13 2015-08-11 43.593 100,897 -1,329 0.80% 4,398,410
2015-08-11 2015-08-07 38.545 102,226 -218 0.81% 3,940,348
2015-08-06 2015-08-04 36.710 102,444 -436 0.81% 3,760,715
2015-07-31 2015-07-29 33.498 102,880 +1,089 0.82% 3,446,257
2015-07-29 2015-07-27 33.498 101,791 -1,634 0.81% 3,409,778
2015-07-21 2015-07-17 38.545 103,425 +261 0.82% 3,986,564
2015-07-16 2015-07-14 38.545 103,164 -21 0.82% 3,976,503
2015-07-15 2015-07-13 39.463 103,185 -22 0.82% 4,072,011
2015-07-14 2015-07-10 33.498 103,207 -4,533 0.82% 3,457,211
2015-07-13 2015-07-09 29.827 107,740 -12,923 0.86% 3,213,544
2015-07-10 2015-07-08 26.615 120,663 -10,591 0.96% 3,211,412
2015-07-09 2015-07-07 32.121 131,254 -131 1.04% 4,216,038
2015-07-08 2015-07-06 35.333 131,385 -3,138 1.04% 4,642,270
2015-07-07 2015-07-03 35.792 134,523 +5 1.07% 4,814,875
2015-07-03 2015-06-30 37.628 134,518 -545 1.07% 5,061,604
2015-07-02 2015-06-29 37.628 135,063 +959 1.07% 5,082,111
2015-06-30 2015-06-26 39.922 134,104 +217 1.07% 5,353,710
2015-06-29 2015-06-25 41.299 133,887 +240 1.06% 5,529,359
2015-06-25 2015-06-23 41.299 133,647 -22 1.06% 5,519,448
2015-06-24 2015-06-22 41.758 133,669 +763 1.06% 5,581,693
2015-06-23 2015-06-19 42.675 132,906 -872 1.08% 5,671,807
2015-06-22 2015-06-18 42.675 133,778 -21 1.09% 5,709,020
2015-06-18 2015-06-16 42.675 133,799 +21 1.09% 5,709,916
2015-06-17 2015-06-15 44.052 133,778 +1,678 1.09% 5,893,182
2015-06-16 2015-06-12 42.216 132,100 +1,373 1.08% 5,576,793
2015-06-15 2015-06-11 41.758 130,727 +1,199 1.07% 5,458,843
2015-06-12 2015-06-10 42.216 129,528 -240 1.06% 5,468,212
2015-06-11 2015-06-09 42.216 129,768 +3,378 1.06% 5,478,344
2015-06-10 2015-06-08 44.511 126,390 -2,005 1.03% 5,625,723
2015-06-09 2015-06-05 43.134 128,395 +1,809 1.05% 5,538,215
2015-06-08 2015-06-04 44.052 126,586 +2,986 1.03% 5,576,360
2015-06-05 2015-06-03 45.429 123,600 +3,465 1.01% 5,614,971
2015-06-04 2015-06-02 44.970 120,135 +1,569 0.98% 5,402,435
2015-06-03 2015-06-01 47.723 118,566 -3,291 0.97% 5,658,319
2015-06-02 2015-05-29 42.216 121,857 +109 0.99% 5,144,370
2015-06-01 2015-05-28 41.758 121,748 +4,031 0.99% 5,083,901
2015-05-29 2015-05-27 42.675 117,717 -980 0.96% 5,023,611
2015-05-28 2015-05-26 41.758 118,697 -3,443 0.97% 4,956,499
2015-05-27 2015-05-22 42.675 122,140 +1,076 1.00% 5,212,364
2015-05-26 2015-05-21 43.134 121,064 -2,353 0.99% 5,221,999
2015-05-22 2015-05-20 44.052 123,417 -327 1.01% 5,436,759
2015-05-21 2015-05-19 43.134 123,744 +1,394 1.01% 5,337,598
2015-05-20 2015-05-18 44.052 122,350 +545 1.00% 5,389,756
2015-05-19 2015-05-15 44.970 121,805 +567 0.99% 5,477,534
2015-05-18 2015-05-14 47.723 121,238 +1,068 0.99% 5,785,834
2015-05-15 2015-05-13 42.216 120,170 +1,547 0.98% 5,073,151
2015-05-14 2015-05-12 40.840 118,623 +2,441 0.97% 4,844,543
2015-05-13 2015-05-11 41.758 116,182 +2,179 0.95% 4,851,479
2015-05-12 2015-05-08 42.216 114,003 -850 0.93% 4,812,802
2015-05-11 2015-05-07 41.299 114,853 +741 0.94% 4,743,280
2015-05-07 2015-05-05 43.593 114,112 +654 0.93% 4,974,493
2015-05-06 2015-05-04 45.887 113,458 +20,419 0.93% 5,206,298
2015-05-05 2015-04-30 46.805 93,039 -2,593 0.76% 4,354,709
2015-05-04 2015-04-29 40.840 95,632 +1,939 0.78% 3,905,594
2015-04-30 2015-04-28 38.545 93,693 -1,067 0.76% 3,611,439
2015-04-29 2015-04-27 39.922 94,760 +1,939 0.77% 3,783,016
2015-04-28 2015-04-24 41.299 92,821 +5,034 0.76% 3,833,387
2015-04-27 2015-04-23 42.216 87,787 -239 0.72% 3,706,056
2015-04-24 2015-04-22 41.758 88,026 -109 0.72% 3,675,752
2015-04-23 2015-04-21 41.758 88,135 -109 0.72% 3,680,304
2015-04-22 2015-04-20 40.840 88,244 +1,089 0.72% 3,603,870
2015-04-21 2015-04-17 41.758 87,155 +763 0.71% 3,639,382
2015-04-20 2015-04-16 40.840 86,392 -5,910 0.70% 3,528,234
2015-04-17 2015-04-15 44.052 92,302 +1,220 0.75% 4,066,083
2015-04-16 2015-04-14 44.970 91,082 +3,182 0.81% 4,095,930
2015-04-15 2015-04-13 44.052 87,900 -436 0.78% 3,872,166
2015-04-14 2015-04-10 44.970 88,336 +436 0.79% 3,972,443
2015-04-13 2015-04-09 44.970 87,900 +2,855 0.78% 3,952,836
2015-04-10 2015-04-08 45.887 85,045 -2,071 0.76% 3,902,498
2015-04-09 2015-04-02 45.429 87,116 -1,198 0.78% 3,957,555
2015-04-08 2015-04-01 44.970 88,314 +436 0.79% 3,971,454
2015-04-01 2015-03-30 48.641 87,878 +392 0.78% 4,274,447
2015-03-31 2015-03-27 49.558 87,486 +327 0.78% 4,335,670
2015-03-27 2015-03-25 52.312 87,159 +1,198 0.78% 4,559,434
2015-03-26 2015-03-24 55.065 85,961 -544 0.77% 4,733,437
2015-03-25 2015-03-23 53.229 86,505 -2,681 0.77% 4,604,612
2015-03-24 2015-03-20 53.229 89,186 +545 0.79% 4,747,321
2015-03-23 2015-03-19 54.147 88,641 -545 0.83% 4,799,661
2015-03-20 2015-03-18 53.229 89,186 -5,513 0.84% 4,747,321
2015-03-18 2015-03-16 51.394 94,699 +544 0.89% 4,866,955
2015-03-17 2015-03-13 54.147 94,155 -217 0.88% 5,098,228
2015-03-16 2015-03-12 54.147 94,372 +1,089 0.88% 5,109,978
2015-03-13 2015-03-11 54.147 93,283 +218 0.87% 5,051,012
2015-03-11 2015-03-09 54.147 93,065 -218 0.88% 5,039,208
2015-03-10 2015-03-06 52.312 93,283 +109 0.88% 4,879,791
2015-03-05 2015-03-03 54.147 93,174 +218 0.88% 5,045,110
2015-03-03 2015-02-27 54.147 92,956 -22 0.88% 5,033,306
2015-03-02 2015-02-26 53.229 92,978 +22 0.88% 4,949,167
2015-02-26 2015-02-24 55.983 92,956 +894 0.88% 5,203,926
2015-02-23 2015-02-16 57.818 92,062 -218 0.87% 5,322,857
2015-02-16 2015-02-12 53.229 92,280 +65 0.87% 4,912,012
2015-02-13 2015-02-11 52.312 92,215 -44 0.87% 4,823,922
2015-02-12 2015-02-10 54.147 92,259 +109 0.87% 4,995,565
2015-02-11 2015-02-09 54.147 92,150 -109 0.87% 4,989,663
2015-02-10 2015-02-06 55.983 92,259 +109 0.87% 5,164,906
2015-02-09 2015-02-05 55.065 92,150 -4,075 0.87% 5,074,234
2015-02-04 2015-02-02 57.818 96,225 +3,531 0.91% 5,563,555
2015-02-03 2015-01-30 59.654 92,694 -611 0.88% 5,529,538
2015-01-29 2015-01-27 55.065 93,305 +937 0.88% 5,137,834
2015-01-28 2015-01-26 52.312 92,368 -65 0.88% 4,831,926
2015-01-27 2015-01-23 48.641 92,433 +65 0.88% 4,496,005
2015-01-21 2015-01-19 48.641 92,368 -30 0.88% 4,492,843
2015-01-19 2015-01-15 48.641 92,398 -109 0.88% 4,494,303
2015-01-16 2015-01-14 48.641 92,507 -436 0.88% 4,499,605
2015-01-15 2015-01-13 48.641 92,943 -8,717 0.88% 4,520,812
2015-01-13 2015-01-09 47.723 101,660 -109 0.96% 4,851,514
2015-01-12 2015-01-08 47.723 101,769 -109 0.96% 4,856,716
2015-01-09 2015-01-07 46.805 101,878 +5,492 0.97% 4,768,420
2015-01-08 2015-01-06 47.723 96,386 -87 0.91% 4,599,824
2015-01-07 2015-01-05 48.641 96,473 +109 0.91% 4,692,514
2015-01-02 2014-12-29 50.476 96,364 -240 0.91% 4,864,088
2014-12-23 2014-12-19 51.394 96,604 -1,416 0.92% 4,964,860
2014-12-11 2014-12-09 53.229 98,020 -327 0.93% 5,217,549
2014-12-10 2014-12-08 51.394 98,347 +980 0.93% 5,054,440
2014-12-09 2014-12-05 51.394 97,367 -43 0.92% 5,004,074
2014-12-08 2014-12-04 51.394 97,410 +21 0.92% 5,006,284
2014-12-05 2014-12-03 51.394 97,389 -1,656 0.92% 5,005,204
2014-11-27 2014-11-25 55.983 99,045 -109 0.94% 5,544,805
2014-11-24 2014-11-20 55.983 99,154 +502 0.94% 5,550,907
2014-11-21 2014-11-19 55.983 98,652 +43 0.93% 5,522,804
2014-11-20 2014-11-18 57.818 98,609 -283 0.93% 5,701,393
2014-11-19 2014-11-17 55.983 98,892 -545 0.94% 5,536,240
2014-11-18 2014-11-14 57.818 99,437 +697 0.94% 5,749,267
2014-11-17 2014-11-13 58.736 98,740 +414 0.94% 5,799,586
2014-11-14 2014-11-12 58.736 98,326 -1,329 0.93% 5,775,269
2014-11-13 2014-11-11 60.571 99,655 +1,743 0.94% 6,036,246
2014-11-12 2014-11-10 63.325 97,912 -3,443 0.93% 6,200,246
2014-11-11 2014-11-07 60.571 101,355 +741 0.96% 6,139,217
2014-11-10 2014-11-06 60.571 100,614 +22 0.95% 6,094,334
2014-11-07 2014-11-05 60.571 100,592 -218 0.95% 6,093,001
2014-11-06 2014-11-04 62.407 100,810 -436 0.96% 6,291,242
2014-11-05 2014-11-03 59.654 101,246 -654 0.96% 6,039,696
2014-11-04 2014-10-31 58.736 101,900 -109 0.97% 5,985,191
2014-11-03 2014-10-30 56.900 102,009 +284 0.97% 5,804,356
2014-10-31 2014-10-29 56.900 101,725 +109 0.96% 5,788,197
2014-10-30 2014-10-28 58.736 101,616 +632 0.96% 5,968,510
2014-10-29 2014-10-27 56.900 100,984 +218 0.96% 5,746,033
2014-10-24 2014-10-22 60.571 100,766 -1,199 0.95% 6,103,541
2014-10-23 2014-10-21 60.571 101,965 +4,380 0.97% 6,176,166
2014-10-17 2014-10-15 54.147 97,585 -21 0.92% 5,283,953
2014-10-16 2014-10-14 54.147 97,606 +217 0.93% 5,285,090
2014-10-14 2014-10-10 55.983 97,389 +1,199 0.92% 5,452,098
2014-10-10 2014-10-08 57.818 96,190 +218 0.91% 5,561,531
2014-10-09 2014-10-07 55.065 95,972 +1,133 0.91% 5,284,692
2014-10-08 2014-10-06 55.983 94,839 +94,839 0.90% 5,309,342
2014-10-07 2014-10-03 57.818 0 -92,180
2014-10-03 2014-09-29 61.489 92,180 -392 0.87% 5,668,072
2014-09-30 2014-09-26 65.160 92,572 -22 0.88% 6,032,008
2014-09-29 2014-09-25 62.407 92,594 -545 0.88% 5,778,507
2014-09-26 2014-09-24 58.736 93,139 +588 0.88% 5,470,606
2014-09-25 2014-09-23 57.818 92,551 +2,724 0.88% 5,351,131
2014-09-24 2014-09-22 58.736 89,827 -1,481 0.85% 5,276,072
2014-09-23 2014-09-19 55.983 91,308 -1,090 0.87% 5,111,667
2014-09-22 2014-09-18 58.736 92,398 +2,179 0.88% 5,427,083
2014-09-19 2014-09-17 59.654 90,219 -43 0.86% 5,381,895
2014-09-18 2014-09-16 61.489 90,262 +1,067 0.86% 5,550,136
2014-09-17 2014-09-15 63.325 89,195 +66 0.85% 5,648,244
2014-09-15 2014-09-11 63.325 89,129 +43 0.84% 5,644,065
2014-09-12 2014-09-10 64.242 89,086 +436 0.84% 5,723,101
2014-09-11 2014-09-08 66.078 88,650 +2,071 0.84% 5,857,808
2014-09-10 2014-09-05 66.078 86,579 +2,327 0.82% 5,720,960
2014-09-08 2014-09-04 67.913 84,252 +1,199 0.80% 5,721,841
2014-09-05 2014-09-03 66.078 83,053 +1,089 0.79% 5,487,970
2014-09-01 2014-08-28 70.667 81,964 +109 0.78% 5,792,123
2014-08-29 2014-08-27 72.502 81,855 -22 0.78% 5,934,665
2014-08-28 2014-08-26 73.420 81,877 +763 0.78% 6,011,402
2014-08-26 2014-08-22 71.584 81,114 +523 0.77% 5,806,498
2014-08-25 2014-08-21 68.831 80,591 +8,717 0.76% 5,547,173
2014-08-22 2014-08-20 64.242 71,874 -1,090 0.68% 4,617,360
2014-08-21 2014-08-19 64.242 72,964 +22 0.69% 4,687,384
2014-08-19 2014-08-15 65.160 72,942 +109 0.69% 4,752,913
2014-08-18 2014-08-14 66.078 72,833 +131 0.69% 4,812,653
2014-08-15 2014-08-13 69.749 72,702 -109 0.69% 5,070,886
2014-08-14 2014-08-12 71.584 72,811 +370 0.69% 5,212,133
2014-08-13 2014-08-11 69.749 72,441 -544 0.69% 5,052,681
2014-08-11 2014-08-07 71.584 72,985 +109 0.69% 5,224,589
2014-08-08 2014-08-06 70.667 72,876 -2,158 0.69% 5,149,904
2014-08-06 2014-08-04 70.667 75,034 +458 0.71% 5,302,403
2014-08-05 2014-08-01 71.584 74,576 -554 0.71% 5,338,479
2014-08-01 2014-07-30 72.502 75,130 +109 0.71% 5,447,088
2014-07-31 2014-07-29 74.338 75,021 +175 0.71% 5,576,886
2014-07-30 2014-07-28 74.338 74,846 -393 0.71% 5,563,877
2014-07-28 2014-07-24 74.338 75,239 +1,417 0.71% 5,593,091
2014-07-25 2014-07-23 76.173 73,822 -763 0.70% 5,623,255
2014-07-24 2014-07-22 73.420 74,585 +65 0.71% 5,476,024
2014-07-23 2014-07-21 74.338 74,520 +1,526 0.71% 5,539,643
2014-07-21 2014-07-17 76.173 72,994 -2,223 0.69% 5,560,184
2014-07-18 2014-07-16 71.584 75,217 +2,288 0.71% 5,384,365
2014-07-16 2014-07-14 69.749 72,929 -1,416 0.69% 5,086,719
2014-07-15 2014-07-11 67.913 74,345 -18,153 0.70% 5,049,023
2014-07-14 2014-07-10 75.255 92,498 -7,235 0.88% 6,960,975
2014-07-11 2014-07-09 78.926 99,733 -2,289 0.95% 7,871,567
2014-07-10 2014-07-08 81.680 102,022 +2,180 0.97% 8,333,122
2014-07-09 2014-07-07 83.515 99,842 -676 0.95% 8,338,320
2014-07-08 2014-07-04 81.680 100,518 +1,351 0.95% 8,210,275
2014-07-07 2014-07-03 87.186 99,167 -2,985 0.94% 8,645,989
2014-07-04 2014-07-02 85.351 102,152 -4,272 0.97% 8,718,740
2014-07-03 2014-06-30 78.926 106,424 -1,176 1.01% 8,399,664
2014-07-02 2014-06-27 78.926 107,600 -15,560 1.02% 8,492,481
2014-06-30 2014-06-26 74.338 123,160 +6,341 1.17% 9,155,426
2014-06-27 2014-06-25 63.325 116,819 -4,293 1.11% 7,397,525
2014-06-26 2014-06-24 54.147 121,112 -4,424 1.15% 6,557,874
2014-06-25 2014-06-23 52.312 125,536 -2,462 1.19% 6,567,000
2014-06-24 2014-06-20 53.229 127,998 +4,140 1.68% 6,813,262
2014-06-23 2014-06-19 52.312 123,858 -7,540 1.62% 6,479,221
2014-06-20 2014-06-18 50.476 131,398 -2,135 1.72% 6,632,470
2014-06-19 2014-06-17 48.641 133,533 +2,244 1.75% 6,495,138
2014-06-18 2014-06-16 46.805 131,289 -654 1.72% 6,145,007
2014-06-17 2014-06-13 47.723 131,943 -109 1.73% 6,296,708
2014-06-16 2014-06-12 45.887 132,052 +109 1.73% 6,059,529
2014-06-13 2014-06-11 45.429 131,943 +4,686 1.73% 5,993,982
2014-06-12 2014-06-10 45.429 127,257 +6,363 1.67% 5,781,104
2014-06-11 2014-06-09 46.805 120,894 -654 1.58% 5,658,467
2014-06-10 2014-06-06 47.723 121,548 +2,441 1.59% 5,800,628
2014-06-09 2014-06-05 48.641 119,107 -3,029 1.56% 5,793,447
2014-06-06 2014-06-04 48.641 122,136 +87 1.60% 5,940,780
2014-06-05 2014-06-03 47.723 122,049 +8,172 1.60% 5,824,538
2014-06-04 2014-05-30 52.312 113,877 +6,647 1.49% 5,957,098
2014-06-03 2014-05-29 54.147 107,230 -4,228 1.41% 5,806,203
2014-05-30 2014-05-28 46.805 111,458 +698 1.46% 5,216,813
2014-05-29 2014-05-27 46.805 110,760 +1,002 1.45% 5,184,143
2014-05-28 2014-05-26 45.887 109,758 +7,540 1.44% 5,036,514
2014-05-27 2014-05-23 49.558 102,218 -1,068 1.34% 5,065,765
2014-05-26 2014-05-22 50.476 103,286 +3,487 1.35% 5,213,484
2014-05-23 2014-05-21 52.312 99,799 +3,378 1.31% 5,220,654
2014-05-22 2014-05-20 52.312 96,421 +4,075 1.26% 5,043,945
2014-05-21 2014-05-19 52.312 92,346 +7,148 1.29% 4,830,775
2014-05-20 2014-05-16 50.476 85,198 -3,879 1.19% 4,300,470
2014-05-19 2014-05-15 54.147 89,077 +18,785 1.25% 4,823,269
2014-05-16 2014-05-14 45.887 70,292 +763 0.98% 3,225,520
2014-05-15 2014-05-13 46.805 69,529 -2,288 0.97% 3,254,318
2014-05-14 2014-05-12 45.429 71,817 +5,186 1.00% 3,262,544
2014-05-13 2014-05-09 44.052 66,631 +1,548 0.93% 2,935,225
2014-05-12 2014-05-08 46.805 65,083 -2,877 0.91% 3,046,222
2014-05-09 2014-05-07 43.134 67,960 +2,702 0.95% 2,931,400
2014-05-08 2014-05-05 39.463 65,258 +305 0.91% 2,575,290
2014-05-07 2014-05-02 38.087 64,953 +22 0.91% 2,473,838
2014-05-05 2014-04-30 37.169 64,931 -22 0.91% 2,413,409
2014-05-02 2014-04-29 37.628 64,953 +654 0.91% 2,444,032
2014-04-29 2014-04-25 37.628 64,299 +87 0.90% 2,419,424
2014-04-28 2014-04-24 38.545 64,212 +109 0.90% 2,475,081
2014-04-22 2014-04-16 37.169 64,103 +872 0.90% 2,382,634
2014-04-17 2014-04-15 35.792 63,231 -654 0.88% 2,263,177
2014-04-16 2014-04-14 35.792 63,885 -231 0.89% 2,286,585
2014-04-15 2014-04-11 35.792 64,116 +218 0.90% 2,294,853
2014-04-02 2014-03-31 35.333 63,898 +131 0.89% 2,257,729
2014-03-27 2014-03-25 35.792 63,767 -1,308 0.89% 2,282,362
2014-03-25 2014-03-21 34.874 65,075 +654 0.91% 2,269,455
2014-03-20 2014-03-18 34.874 64,421 +523 0.90% 2,246,648
2014-03-19 2014-03-17 34.874 63,898 -1,089 0.89% 2,228,408
2014-03-17 2014-03-13 35.792 64,987 +1,089 0.91% 2,326,028
2014-03-14 2014-03-12 35.792 63,898 +1,308 0.89% 2,287,050
2014-03-10 2014-03-06 35.792 62,590 +270 0.88% 2,240,234
2014-03-05 2014-03-03 36.710 62,320 -218 0.87% 2,287,765
2014-03-04 2014-02-28 36.251 62,538 +436 0.88% 2,267,070
2014-03-03 2014-02-27 36.251 62,102 +43 0.87% 2,251,265
2014-02-28 2014-02-26 36.710 62,059 -174 0.87% 2,278,183
2014-02-27 2014-02-25 37.628 62,233 -981 0.87% 2,341,685
2014-02-26 2014-02-24 36.710 63,214 -326 0.88% 2,320,583
2014-02-25 2014-02-21 37.628 63,540 -415 0.89% 2,390,864
2014-02-24 2014-02-20 36.710 63,955 -217 0.89% 2,347,785
2014-02-21 2014-02-19 37.169 64,172 +261 0.90% 2,385,198
2014-02-20 2014-02-18 36.251 63,911 -654 0.89% 2,316,843
2014-02-19 2014-02-17 36.251 64,565 +2,637 0.90% 2,340,551
2014-02-11 2014-02-07 39.463 61,928 +22 0.87% 2,443,877
2014-02-10 2014-02-06 40.381 61,906 -545 0.87% 2,499,823
2014-02-07 2014-02-05 39.922 62,451 +545 0.87% 2,493,174
2014-02-06 2014-02-04 40.381 61,906 +545 0.87% 2,499,823
2014-02-05 2014-01-30 40.381 61,361 +4,249 0.86% 2,477,816
2014-01-28 2014-01-24 39.004 57,112 +5,405 0.80% 2,227,615
2014-01-24 2014-01-22 39.922 51,707 +7,344 0.72% 2,064,251
2014-01-23 2014-01-21 39.463 44,363 -1,090 0.62% 1,750,706
2014-01-20 2014-01-16 39.922 45,453 +131 0.64% 1,814,578
2014-01-16 2014-01-14 40.840 45,322 -1,090 0.63% 1,850,943
2014-01-15 2014-01-13 40.840 46,412 +2,180 0.65% 1,895,458
2014-01-08 2014-01-06 42.216 44,232 -2,201 0.62% 1,867,318
2014-01-07 2014-01-03 40.840 46,433 +326 0.65% 1,896,316
2014-01-06 2014-01-02 41.299 46,107 -544 0.65% 1,904,159
2014-01-03 2013-12-31 41.299 46,651 -545 0.65% 1,926,626
2014-01-02 2013-12-27 40.840 47,196 +349 0.66% 1,927,476
2013-12-30 2013-12-24 42.675 46,847 +4,097 0.66% 1,999,211
2013-12-27 2013-12-20 38.545 42,750 -1,853 0.60% 1,647,818
2013-12-23 2013-12-19 37.628 44,603 -131 0.62% 1,678,309
2013-12-19 2013-12-17 36.710 44,734 +109 0.63% 1,642,183
2013-12-13 2013-12-11 37.628 44,625 +2,441 0.62% 1,679,136
2013-12-12 2013-12-10 37.628 42,184 +2,158 0.59% 1,587,287
2013-12-10 2013-12-06 39.463 40,026 -218 0.56% 1,579,554
2013-12-09 2013-12-05 40.381 40,244 -11,245 0.56% 1,625,091
2013-12-06 2013-12-04 37.169 51,489 +2,179 0.72% 1,913,786
2013-12-04 2013-12-02 38.087 49,310 -218 0.69% 1,878,049
2013-11-25 2013-11-21 38.545 49,528 -872 0.69% 1,909,079
2013-11-21 2013-11-19 39.004 50,400 +109 0.71% 1,965,818
2013-10-30 2013-10-28 38.087 50,291 +240 0.70% 1,915,412
2013-10-29 2013-10-25 38.087 50,051 -2,179 0.70% 1,906,271
2013-10-28 2013-10-24 38.545 52,230 +6,538 0.73% 2,013,229
2013-10-22 2013-10-18 40.381 45,692 -3,269 0.64% 1,845,086
2013-10-21 2013-10-17 40.381 48,961 -5,971 0.69% 1,977,092
2013-10-18 2013-10-16 40.840 54,932 -1,635 0.77% 2,243,413
2013-10-16 2013-10-11 41.299 56,567 -1,852 0.79% 2,336,144
2013-10-11 2013-10-09 40.840 58,419 +2,528 0.82% 2,385,822
2013-10-10 2013-10-08 38.087 55,891 +109 0.78% 2,128,697
2013-10-09 2013-10-07 39.922 55,782 -4,010 0.78% 2,226,933
2013-10-08 2013-10-04 39.922 59,792 -654 0.84% 2,387,021
2013-10-07 2013-10-03 40.381 60,446 +22 0.85% 2,440,867
2013-10-04 2013-10-02 40.381 60,424 +13,184 0.85% 2,439,979
2013-10-03 2013-09-30 44.052 47,240 +436 0.66% 2,081,014
2013-10-02 2013-09-27 44.970 46,804 -1,177 0.65% 2,104,762
2013-09-30 2013-09-26 45.429 47,981 -4,271 0.67% 2,179,708
2013-09-27 2013-09-25 43.134 52,252 -4,881 0.73% 2,253,848
2013-09-26 2013-09-24 43.134 57,133 +653 0.80% 2,464,386
2013-09-25 2013-09-23 44.052 56,480 +6,124 0.79% 2,488,054
2013-09-24 2013-09-19 45.429 50,356 +1,656 0.70% 2,287,601
2013-09-23 2013-09-18 43.593 48,700 -1,612 0.68% 2,122,983
2013-09-19 2013-09-17 44.052 50,312 +3,181 0.70% 2,216,342
2013-09-17 2013-09-13 46.805 47,131 +2,332 0.66% 2,205,976
2013-09-13 2013-09-11 40.840 44,799 +327 0.63% 1,829,583
2013-09-11 2013-09-09 40.840 44,472 +349 0.62% 1,816,229
2013-09-10 2013-09-06 40.840 44,123 +2,179 0.62% 1,801,976
2013-09-09 2013-09-05 41.299 41,944 +327 0.59% 1,732,233
2013-09-06 2013-09-04 42.675 41,617 -3,836 0.58% 1,776,019
2013-09-05 2013-09-03 42.675 45,453 -5,143 0.64% 1,939,722
2013-09-02 2013-08-29 40.840 50,596 -610 0.71% 2,066,332
2013-08-30 2013-08-28 40.381 51,206 +7,192 0.72% 2,067,747
2013-08-29 2013-08-27 40.840 44,014 -545 0.62% 1,797,524
2013-08-28 2013-08-26 41.299 44,559 -5,078 0.62% 1,840,229
2013-08-27 2013-08-23 40.840 49,637 -5,470 0.69% 2,027,166
2013-08-26 2013-08-22 40.840 55,107 +1,569 0.77% 2,250,560
2013-08-23 2013-08-21 40.840 53,538 +5,318 0.75% 2,186,483
2013-08-22 2013-08-20 42.675 48,220 +7,954 0.67% 2,057,804
2013-08-21 2013-08-19 40.840 40,266 +65 0.56% 1,644,456
2013-08-20 2013-08-16 40.840 40,201 +959 0.56% 1,641,802
2013-08-19 2013-08-15 41.299 39,242 +2,659 0.55% 1,620,644
2013-08-16 2013-08-13 41.299 36,583 +1,198 0.51% 1,510,830
2013-08-15 2013-08-12 41.299 35,385 +1,090 0.50% 1,461,355
2013-08-13 2013-08-09 42.216 34,295 +1,111 0.48% 1,447,813
2013-08-12 2013-08-08 44.970 33,184 +2,114 0.46% 1,492,274
2013-08-09 2013-08-07 55.065 31,070 -697 0.43% 1,710,868
2013-08-06 2013-08-02 40.381 31,767 -65 0.44% 1,282,782
2013-08-05 2013-08-01 40.381 31,832 -349 0.45% 1,285,406
2013-08-01 2013-07-30 40.381 32,181 -153 0.45% 1,299,499
2013-07-31 2013-07-29 40.840 32,334 -436 0.45% 1,320,515
2013-07-30 2013-07-26 40.381 32,770 +306 0.46% 1,323,284
2013-07-29 2013-07-25 40.381 32,464 +5,448 0.45% 1,310,927
2013-07-25 2013-07-23 40.840 27,016 -4,163 0.38% 1,103,329
2013-07-24 2013-07-22 40.840 31,179 +785 0.44% 1,273,345
2013-07-23 2013-07-19 41.299 30,394 +3,748 0.43% 1,255,233
2013-07-22 2013-07-18 41.758 26,646 +523 0.37% 1,112,672
2013-07-19 2013-07-17 42.216 26,123 +2,223 0.37% 1,102,820
2013-07-18 2013-07-16 41.758 23,900 -1,090 0.33% 998,006
2013-07-17 2013-07-15 40.840 24,990 +327 0.35% 1,020,587
2013-07-16 2013-07-12 43.134 24,663 +2,326 0.35% 1,063,819
2013-07-15 2013-07-11 41.299 22,337 -327 0.31% 922,489
2013-07-12 2013-07-10 39.922 22,664 -22 0.32% 904,794
2013-07-10 2013-07-08 40.381 22,686 +2,203 0.32% 916,082
2013-07-08 2013-07-04 40.381 20,483 +393 0.37% 827,123
2013-07-05 2013-07-03 41.299 20,090 +647 0.37% 829,691
2013-07-02 2013-06-27 40.381 19,443 +654 0.35% 785,127
2013-06-28 2013-06-26 40.840 18,789 +653 0.34% 767,340
2013-06-27 2013-06-25 39.922 18,136 +218 0.33% 724,027
2013-06-26 2013-06-24 40.381 17,918 -109 0.33% 723,546
2013-06-25 2013-06-21 40.381 18,027 +327 0.33% 727,947
2013-06-24 2013-06-20 40.840 17,700 +3,923 0.32% 722,865
2013-06-21 2013-06-19 41.299 13,777 +501 0.25% 568,972
2013-06-18 2013-06-14 43.134 13,276 -261 0.24% 572,650
2013-06-17 2013-06-13 41.299 13,537 +130 0.25% 559,061
2013-06-14 2013-06-11 45.887 13,407 -22 0.24% 615,213
2013-06-13 2013-06-10 44.511 13,429 +22 0.24% 597,736
2013-06-11 2013-06-07 48.641 13,407 +872 0.24% 652,126
2013-06-10 2013-06-06 48.641 12,535 +501 0.23% 609,711
2013-06-07 2013-06-05 61.489 12,034 -43 0.22% 739,961
2013-06-06 2013-06-04 58.595 12,077 -197 0.22% 707,649
2013-06-05 2013-06-03 56.312 12,274 -2,134 0.22% 691,171
2013-06-04 2013-05-31 61.639 14,408 -52 0.22% 888,089
2013-06-03 2013-05-30 57.834 14,460 -184 0.22% 836,276
2013-05-23 2013-05-21 59.356 14,644 +157 0.22% 869,205
2013-05-21 2013-05-16 57.834 14,487 -89 0.22% 837,838
2013-05-10 2013-05-08 44.136 14,576 +131 0.22% 643,331
2013-04-26 2013-04-24 45.658 14,445 -683 0.22% 659,533
2013-04-22 2013-04-18 48.702 15,128 -53 0.23% 736,766
2013-03-25 2013-03-21 54.029 15,181 -52 0.23% 820,213
2013-03-20 2013-03-18 57.073 15,233 +236 0.23% 869,390
2013-03-19 2013-03-15 62.400 14,997 -26 0.23% 935,807
2013-03-18 2013-03-14 66.204 15,023 -447 0.23% 994,589
2013-03-15 2013-03-13 68.487 15,470 -263 0.23% 1,059,499
2013-03-14 2013-03-12 68.487 15,733 -131 0.24% 1,077,512
2013-03-13 2013-03-11 72.292 15,864 +131 0.24% 1,146,844
2013-03-12 2013-03-08 72.292 15,733 +684 0.24% 1,137,373
2013-03-08 2013-03-06 73.053 15,049 +525 0.23% 1,099,377
2013-02-28 2013-02-26 72.292 14,524 +27 0.22% 1,049,972
2013-02-27 2013-02-25 75.336 14,497 -53 0.22% 1,092,147
2013-02-26 2013-02-22 73.814 14,550 +132 0.22% 1,073,996
2013-02-25 2013-02-21 64.683 14,418 +26 0.22% 932,592
2013-02-22 2013-02-20 66.204 14,392 +2,628 0.22% 952,814
2013-02-08 2013-02-06 73.814 11,764 +53 0.18% 868,350
2013-02-07 2013-02-05 74.575 11,711 +52 0.18% 873,349
2013-02-06 2013-02-04 76.858 11,659 -13,522 0.18% 896,088
2013-02-05 2013-02-01 75.336 25,181 -3,942 0.38% 1,897,038
2013-02-04 2013-01-31 72.292 29,123 +604 0.44% 2,105,366
2013-01-31 2013-01-29 72.292 28,519 -52 0.43% 2,061,702
2013-01-30 2013-01-28 77.619 28,571 +52 0.43% 2,217,653
2013-01-29 2013-01-25 71.531 28,519 -210 0.43% 2,039,999
2013-01-24 2013-01-22 62.400 28,729 +972 0.43% 1,792,678
2013-01-23 2013-01-21 63.161 27,757 -26 0.42% 1,753,148
2013-01-22 2013-01-18 53.268 27,783 -4,258 0.42% 1,479,943
2013-01-21 2013-01-17 36.907 32,041 -2,050 0.48% 1,182,540
2013-01-18 2013-01-16 36.527 34,091 +2,576 0.51% 1,245,228
2013-01-17 2013-01-15 35.766 31,515 -368 0.48% 1,127,154
2013-01-16 2013-01-14 35.385 31,883 +26 0.48% 1,128,184
2013-01-10 2013-01-08 35.385 31,857 -157 0.48% 1,127,264
2013-01-04 2013-01-02 35.385 32,014 +1,971 0.48% 1,132,820
2013-01-03 2012-12-31 36.146 30,043 -841 0.45% 1,085,937
2012-12-21 2012-12-19 32.722 30,884 -263 0.55% 1,010,578
2012-12-20 2012-12-18 31.200 31,147 -26 0.56% 971,780
2012-12-19 2012-12-17 29.678 31,173 +241 0.56% 925,148
2012-12-18 2012-12-14 30.439 30,932 -1,051 0.55% 941,534
2012-12-14 2012-12-12 31.200 31,983 +263 0.57% 997,863
2012-12-11 2012-12-07 33.483 31,720 +26 0.57% 1,062,071
2012-12-07 2012-12-05 32.722 31,694 +132 0.57% 1,037,083
2012-12-05 2012-12-03 33.483 31,562 -826 0.56% 1,056,781
2012-11-30 2012-11-28 35.385 32,388 -105 0.58% 1,146,054
2012-11-29 2012-11-27 35.385 32,493 +263 0.58% 1,149,769
2012-11-28 2012-11-26 34.624 32,230 +105 0.58% 1,115,937
2012-11-27 2012-11-23 34.624 32,125 -131 0.57% 1,112,301
2012-11-26 2012-11-22 35.385 32,256 -26 0.58% 1,141,383
2012-11-22 2012-11-20 35.005 32,282 -132 0.58% 1,130,020
2012-11-21 2012-11-19 36.907 32,414 +5 0.58% 1,196,306
2012-11-19 2012-11-15 37.668 32,409 +27 0.58% 1,220,784
2012-11-16 2012-11-14 37.288 32,382 +394 0.58% 1,207,446
2012-11-15 2012-11-13 37.288 31,988 +184 0.57% 1,192,754
2012-11-14 2012-11-12 38.049 31,804 -132 0.57% 1,210,095
2012-11-09 2012-11-07 38.810 31,936 -735 0.57% 1,239,420
2012-11-08 2012-11-06 37.668 32,671 +315 0.58% 1,230,653
2012-11-07 2012-11-05 38.049 32,356 -53 0.58% 1,231,098
2012-11-05 2012-11-01 36.907 32,409 +308 0.58% 1,196,121
2012-11-02 2012-10-31 37.288 32,101 +289 0.57% 1,196,968
2012-11-01 2012-10-30 35.005 31,812 -26 0.57% 1,113,568
2012-10-30 2012-10-26 34.624 31,838 +263 0.57% 1,102,364
2012-10-26 2012-10-24 32.722 31,575 -53 0.56% 1,033,189
2012-10-24 2012-10-19 33.863 31,628 -394 0.56% 1,071,025
2012-10-22 2012-10-18 33.863 32,022 -1,603 0.62% 1,084,367
2012-10-19 2012-10-17 34.244 33,625 -5,914 0.65% 1,151,444
2012-10-17 2012-10-15 37.288 39,539 -152 0.77% 1,474,313
2012-10-16 2012-10-12 38.049 39,691 -841 0.77% 1,510,184
2012-10-15 2012-10-11 41.092 40,532 -526 0.79% 1,665,558
2012-10-12 2012-10-10 38.049 41,058 -26 0.80% 1,562,197
2012-10-11 2012-10-09 37.288 41,084 +11,577 0.80% 1,531,922
2012-10-10 2012-10-08 34.624 29,507 -789 0.57% 1,021,655
2012-10-09 2012-10-05 31.961 30,296 -315 0.59% 968,283
2012-10-05 2012-10-03 31.200 30,611 -79 0.59% 955,057
2012-10-03 2012-09-27 31.200 30,690 -5,256 0.60% 957,522
2012-09-27 2012-09-25 31.961 35,946 -53 0.70% 1,148,862
2012-09-26 2012-09-24 32.341 35,999 +657 0.70% 1,164,253
2012-09-24 2012-09-20 33.102 35,342 -4,520 0.69% 1,169,899
2012-09-21 2012-09-19 32.722 39,862 -263 0.77% 1,304,354
2012-09-19 2012-09-17 30.439 40,125 +26 0.78% 1,221,358
2012-09-14 2012-09-12 32.341 40,099 -657 0.78% 1,296,852
2012-09-13 2012-09-11 31.580 40,756 -184 0.79% 1,287,086
2012-09-12 2012-09-10 32.341 40,940 -52 0.80% 1,324,051
2012-09-11 2012-09-07 32.341 40,992 -3,023 0.80% 1,325,733
2012-09-10 2012-09-06 29.678 44,015 -631 0.85% 1,306,271
2012-09-06 2012-09-04 29.678 44,646 -1,314 0.87% 1,324,997
2012-09-03 2012-08-30 28.536 45,960 +736 0.89% 1,311,533
2012-08-30 2012-08-28 30.439 45,224 +184 0.88% 1,376,565
2012-08-24 2012-08-22 34.624 45,040 -236 0.99% 1,559,472
2012-08-23 2012-08-21 34.244 45,276 -79 1.00% 1,550,417
2012-08-22 2012-08-20 31.200 45,355 +79 1.00% 1,415,067
2012-08-20 2012-08-16 31.961 45,276 -342 1.00% 1,447,056
2012-08-17 2012-08-15 31.961 45,618 +26 1.00% 1,457,986
2012-08-16 2012-08-14 32.341 45,592 -105 1.00% 1,474,502
2012-08-14 2012-08-10 32.722 45,697 +4,663 1.01% 1,495,285
2012-08-10 2012-08-08 34.244 41,034 +604 1.35% 1,405,155
2012-08-09 2012-08-07 32.341 40,430 -131 1.33% 1,307,557
2012-08-08 2012-08-06 33.102 40,561 +2,628 1.34% 1,342,659
2012-08-07 2012-08-03 32.341 37,933 +1,472 1.25% 1,226,801
2012-08-06 2012-08-02 32.722 36,461 +1,156 1.20% 1,193,067
2012-08-03 2012-08-01 33.483 35,305 -263 1.17% 1,182,107
2012-08-02 2012-07-31 33.483 35,568 -131 1.17% 1,190,913
2012-08-01 2012-07-30 33.483 35,699 +1,314 1.18% 1,195,299
2012-07-31 2012-07-27 33.863 34,385 -79 1.14% 1,164,386
2012-07-30 2012-07-26 33.863 34,464 +1,262 1.14% 1,167,061
2012-07-27 2012-07-25 34.244 33,202 +1,314 1.10% 1,136,959
2012-07-25 2012-07-23 34.244 31,888 +157 1.05% 1,091,962
2012-07-24 2012-07-20 33.863 31,731 +526 1.05% 1,074,513
2012-07-23 2012-07-19 33.863 31,205 +1,078 1.03% 1,056,701
2012-07-19 2012-07-17 34.244 30,127 +5,782 0.99% 1,031,659
2012-07-18 2012-07-16 34.244 24,345 -111 0.80% 833,662
2012-07-17 2012-07-13 33.499 24,456 +725 0.79% 819,258
2012-07-16 2012-07-12 33.499 23,731 +537 0.77% 794,971
2012-07-13 2012-07-11 33.871 23,194 +1,156 0.75% 785,615
2012-07-10 2012-07-06 32.383 22,038 -4,138 0.71% 713,648
2012-07-05 2012-07-03 35.360 26,176 -1,343 0.85% 925,592
2012-06-26 2012-06-22 35.733 27,519 -134 0.89% 983,324
2012-06-21 2012-06-19 35.733 27,653 -54 0.89% 988,112
2012-06-15 2012-06-13 34.988 27,707 -108 0.89% 969,415
2012-05-31 2012-05-29 33.499 27,815 -27 0.90% 931,782
2012-05-30 2012-05-28 32.755 27,842 -26 0.90% 911,960
2012-05-28 2012-05-24 35.360 27,868 +134 0.90% 985,421
2012-05-24 2012-05-22 37.221 27,734 +27 0.90% 1,032,298
2012-05-23 2012-05-21 35.733 27,707 +11 0.89% 990,041
2012-05-17 2012-05-15 36.849 27,696 -1,183 0.89% 1,020,575
2012-05-15 2012-05-11 32.383 28,879 +941 0.93% 935,177
2012-05-14 2012-05-10 34.988 27,938 +2,606 0.90% 977,498
2012-05-11 2012-05-09 36.849 25,332 -2,929 0.82% 933,463
2012-05-10 2012-05-08 31.266 28,261 -1,155 0.91% 883,608
2012-05-09 2012-05-07 30.522 29,416 -1,800 0.95% 897,822
2012-05-08 2012-05-04 27.544 31,216 -5,991 1.01% 859,808
2012-05-07 2012-05-03 21.588 37,207 -54 1.20% 803,240
2012-05-04 2012-05-02 20.100 37,261 +1,451 1.20% 748,929
2012-04-30 2012-04-26 20.100 35,810 -806 1.16% 719,765
2012-04-27 2012-04-25 21.588 36,616 +1,370 1.18% 790,481
2012-04-24 2012-04-20 22.333 35,246 +806 1.14% 787,143
2012-04-23 2012-04-19 21.961 34,440 -403 1.11% 756,324
2012-04-19 2012-04-17 20.472 34,843 -1,048 1.13% 713,298
2012-04-13 2012-04-11 21.588 35,891 +1,344 1.36% 774,829
2012-04-12 2012-04-10 20.844 34,547 +1,746 1.31% 720,097
2012-04-11 2012-04-05 20.844 32,801 +913 1.24% 683,703
2012-04-10 2012-04-03 20.472 31,888 +3,493 1.21% 652,804
2012-04-05 2012-04-02 21.961 28,395 +54 1.07% 623,572
2012-04-03 2012-03-30 25.683 28,341 +107 1.07% 727,875
2012-04-02 2012-03-29 25.311 28,234 +349 1.07% 714,618
2012-03-30 2012-03-28 28.288 27,885 +930 1.06% 788,818
2012-03-29 2012-03-27 29.405 26,955 +833 1.02% 792,609
2012-03-28 2012-03-26 29.777 26,122 +6,931 0.99% 777,838
2012-03-27 2012-03-23 35.733 19,191 +1,263 0.73% 685,743
2012-03-26 2012-03-22 36.477 17,928 +1,048 0.68% 653,959
2012-03-23 2012-03-21 40.199 16,880 -806 0.64% 678,561
2012-03-22 2012-03-20 51.366 17,686 -161 0.67% 908,451
2012-03-21 2012-03-19 53.599 17,847 +618 0.68% 956,578
2012-03-20 2012-03-16 47.643 17,229 +725 0.65% 820,848
2012-03-19 2012-03-15 51.366 16,504 -269 0.62% 847,737
2012-03-15 2012-03-13 53.599 16,773 +484 0.63% 899,013
2012-03-13 2012-03-09 53.599 16,289 +269 0.62% 873,071
2012-03-12 2012-03-08 52.110 16,020 +107 0.63% 834,801
2012-03-09 2012-03-07 53.599 15,913 -54 0.63% 852,918
2012-03-08 2012-03-06 55.088 15,967 -215 0.63% 879,585
2012-03-07 2012-03-05 56.577 16,182 -1,719 0.64% 915,521
2012-03-06 2012-03-02 54.343 17,901 +3,197 0.71% 972,798
2012-03-05 2012-03-01 61.788 14,704 +242 0.58% 908,523
2012-03-02 2012-02-29 72.209 14,462 -2,472 0.57% 1,044,294
2012-03-01 2012-02-28 78.165 16,934 -54 0.67% 1,323,645
2012-02-29 2012-02-27 69.976 16,988 -564 0.67% 1,188,756
2012-02-28 2012-02-24 80.398 17,552 +188 0.69% 1,411,149
2012-02-27 2012-02-23 87.098 17,364 +699 0.68% 1,512,371
2012-02-24 2012-02-22 85.609 16,665 +3,519 0.66% 1,426,677
2012-02-23 2012-02-21 84.120 13,146 +538 0.52% 1,105,846
2012-02-22 2012-02-20 74.443 12,608 +295 0.50% 938,575
2012-02-21 2012-02-17 62.532 12,313 +672 0.51% 769,956
2012-02-17 2012-02-15 58.065 11,641 +54 0.48% 675,939
2012-02-10 2012-02-08 58.065 11,587 +53 0.50% 672,803
2012-02-09 2012-02-07 61.043 11,534 +350 0.49% 704,071
2012-02-08 2012-02-06 61.043 11,184 +26 0.48% 682,706
2012-02-06 2012-02-02 61.043 11,158 +269 0.48% 681,119
2012-02-01 2012-01-30 62.532 10,889 -860 0.47% 680,910
2012-01-31 2012-01-27 63.276 11,749 +108 0.50% 743,434
2012-01-30 2012-01-26 62.532 11,641 +215 0.50% 727,934
2012-01-26 2012-01-19 61.043 11,426 +806 0.49% 697,478
2012-01-20 2012-01-18 59.554 10,620 +430 0.45% 632,466
2012-01-19 2012-01-17 58.810 10,190 -81 0.44% 599,272
2012-01-16 2012-01-12 61.043 10,271 -457 0.44% 626,973
2012-01-13 2012-01-11 59.554 10,728 +269 0.46% 638,898
2012-01-11 2012-01-09 59.554 10,459 +349 0.45% 622,878
2012-01-06 2012-01-04 58.810 10,110 -322 0.45% 594,567
2012-01-05 2012-01-03 57.321 10,432 +1,021 0.46% 597,972
2011-12-30 2011-12-28 56.577 9,411 +403 0.42% 532,442
2011-12-29 2011-12-23 63.276 9,008 +671 0.40% 569,993
2011-12-28 2011-12-22 64.021 8,337 -24 0.37% 533,741
2011-12-23 2011-12-21 57.321 8,361 -430 0.37% 479,260
2011-12-22 2011-12-20 57.321 8,791 -510 0.39% 503,908
2011-12-20 2011-12-16 43.921 9,301 -269 0.41% 408,511
2011-12-15 2011-12-13 46.155 9,570 -564 0.42% 441,699
2011-12-14 2011-12-12 50.621 10,134 +27 0.45% 512,994
2011-12-13 2011-12-09 42.432 10,107 -269 0.45% 428,864
2011-11-29 2011-11-25 49.877 10,376 -1,074 0.46% 517,520
2011-11-28 2011-11-24 52.110 11,450 -672 0.50% 596,659
2011-11-24 2011-11-22 51.366 12,122 +13 0.53% 622,653
2011-11-17 2011-11-15 52.854 12,109 +27 0.53% 640,014
2011-11-09 2011-11-07 52.110 12,082 +699 0.53% 629,592
2011-11-08 2011-11-04 58.065 11,383 -242 0.50% 660,958
2011-11-04 2011-11-02 57.321 11,625 +188 0.51% 666,356
2011-11-01 2011-10-28 55.832 11,437 -269 0.50% 638,552
2011-10-28 2011-10-26 55.088 11,706 -671 0.52% 644,856
2011-10-19 2011-10-17 60.299 12,377 -1,075 0.55% 746,316
2011-10-18 2011-10-14 59.554 13,452 -269 0.59% 801,123
2011-10-14 2011-10-12 60.299 13,721 -26 0.61% 827,358
2011-10-11 2011-10-07 58.810 13,747 +107 0.61% 808,458
2011-10-06 2011-10-03 63.276 13,640 -27 0.60% 863,090
2011-10-04 2011-09-30 59.554 13,667 +403 0.60% 813,928
2011-09-28 2011-09-26 60.299 13,264 -54 0.58% 799,801
2011-09-27 2011-09-23 62.532 13,318 -26 0.59% 832,800
2011-09-23 2011-09-21 57.321 13,344 -296 0.59% 764,891
2011-09-22 2011-09-20 53.599 13,640 -16 0.60% 731,088
2011-09-20 2011-09-16 48.388 13,656 -54 0.60% 660,784
2011-09-16 2011-09-14 37.966 13,710 -80 0.60% 520,511
2011-09-09 2011-09-07 39.455 13,790 +26 0.61% 544,080
2011-09-07 2011-09-05 38.710 13,764 +27 0.61% 532,808
2011-09-05 2011-09-01 44.666 13,737 -27 0.61% 613,572
2011-09-02 2011-08-31 37.966 13,764 +27 0.61% 522,562
2011-08-15 2011-08-11 44.666 13,737 +81 0.61% 613,572
2011-08-11 2011-08-09 50.621 13,656 -2,284 0.60% 691,282
2011-08-10 2011-08-08 51.366 15,940 -107 0.70% 818,766
2011-07-13 2011-07-11 56.577 16,047 -11 0.71% 907,883
2011-07-11 2011-07-07 60.299 16,058 +134 0.71% 968,276
2011-07-08 2011-07-06 52.110 15,924 -27 0.70% 829,799
2011-06-29 2011-06-27 50.621 15,951 -134 0.70% 807,457
2011-06-13 2011-06-09 60.299 16,085 +134 0.71% 969,904
2011-05-31 2011-05-27 61.788 15,951 +269 0.70% 985,573
2011-05-30 2011-05-26 63.276 15,682 -107 0.69% 992,300
2011-05-27 2011-05-25 66.999 15,789 +80 0.70% 1,057,839
2011-05-18 2011-05-16 64.765 15,709 +27 0.69% 1,017,397
2011-05-13 2011-05-11 71.465 15,682 -48 0.69% 1,120,715
2011-05-11 2011-05-06 68.487 15,730 -269 0.69% 1,077,306
2011-05-09 2011-05-05 61.788 15,999 +54 0.71% 988,538
2011-05-06 2011-05-04 63.276 15,945 +54 0.70% 1,008,942
2011-05-05 2011-05-03 63.276 15,891 -1,290 0.70% 1,005,525
2011-04-29 2011-04-27 62.532 17,181 -27 0.76% 1,074,361
2011-04-21 2011-04-19 60.299 17,208 -215 0.76% 1,037,619
2011-04-18 2011-04-14 63.276 17,423 -54 0.77% 1,102,464
2011-04-15 2011-04-13 62.532 17,477 +54 0.77% 1,092,871
2011-04-07 2011-04-04 61.043 17,423 -11 0.77% 1,063,554
2011-04-06 2011-04-01 61.788 17,434 +11 0.77% 1,077,203
2011-04-01 2011-03-30 64.765 17,423 +54 0.77% 1,128,404
2011-03-31 2011-03-29 65.510 17,369 +27 0.77% 1,137,837
2011-03-28 2011-03-24 73.698 17,342 -27 0.76% 1,278,077
2011-03-23 2011-03-21 71.465 17,369 -27 0.77% 1,241,277
2011-03-22 2011-03-18 76.676 17,396 -215 0.77% 1,333,857
2011-03-16 2011-03-14 66.254 17,611 -161 0.78% 1,166,800
2011-03-15 2011-03-11 63.276 17,772 -108 0.78% 1,124,548
2011-03-10 2011-03-08 63.276 17,880 -26 0.79% 1,131,381
2011-03-09 2011-03-07 60.299 17,906 -242 0.79% 1,079,708
2011-03-08 2011-03-04 60.299 18,148 -269 0.80% 1,094,300
2011-03-07 2011-03-03 61.788 18,417 -161 0.81% 1,137,941
2011-03-04 2011-03-02 58.810 18,578 -81 0.82% 1,092,568
2011-03-02 2011-02-28 59.554 18,659 +296 0.82% 1,111,222
2011-03-01 2011-02-25 59.554 18,363 +322 0.81% 1,093,594
2011-02-25 2011-02-23 58.065 18,041 -27 0.80% 1,047,557
2011-02-21 2011-02-17 59.554 18,068 -967 0.80% 1,076,026
2011-02-17 2011-02-15 61.788 19,035 +27 0.84% 1,176,125
2011-02-16 2011-02-14 64.021 19,008 -107 0.84% 1,216,907
2011-02-10 2011-02-08 64.021 19,115 +134 0.84% 1,223,757
2011-02-08 2011-02-02 74.443 18,981 +94 0.84% 1,412,998
2011-02-07 2011-01-31 72.209 18,887 -27 0.83% 1,363,821
2011-02-01 2011-01-28 74.443 18,914 +9,363 0.83% 1,408,011
2011-01-27 2011-01-25 76.676 9,551 -13 0.42% 732,333
2011-01-24 2011-01-20 84.865 9,564 -14 0.42% 811,647
2011-01-21 2011-01-19 74.443 9,578 +54 0.42% 713,013
2011-01-20 2011-01-18 83.376 9,524 +161 0.42% 794,072
2011-01-19 2011-01-17 81.887 9,363 -27 0.41% 766,709
2011-01-18 2011-01-14 81.515 9,390 -9,309 0.41% 765,424
2011-01-17 2011-01-13 81.887 18,699 +134 0.88% 1,531,206
2011-01-14 2011-01-12 85.609 18,565 -456 0.87% 1,589,335
2011-01-12 2011-01-10 86.354 19,021 +53 0.89% 1,642,532
2011-01-10 2011-01-06 84.493 18,968 +484 0.89% 1,602,655
2011-01-07 2011-01-05 88.587 18,484 -564 0.87% 1,637,440
2011-01-06 2011-01-04 88.215 19,048 +564 0.89% 1,680,313
2011-01-05 2011-01-03 89.331 18,484 +27 0.87% 1,651,200
2010-12-29 2010-12-24 85.609 18,457 +54 0.87% 1,580,089
2010-12-20 2010-12-16 80.026 18,403 -27 0.86% 1,472,718
2010-12-15 2010-12-13 84.865 18,430 -11 0.86% 1,564,058
2010-12-10 2010-12-08 80.770 18,441 +27 0.86% 1,489,487
2010-12-09 2010-12-07 85.609 18,414 -54 0.86% 1,576,408
2010-11-30 2010-11-26 75.559 18,468 +54 0.87% 1,395,431
2010-11-29 2010-11-25 76.676 18,414 +27 0.86% 1,411,913
2010-11-25 2010-11-23 82.631 18,387 +27 0.86% 1,519,345
2010-11-24 2010-11-22 87.470 18,360 -54 0.86% 1,605,954
2010-11-23 2010-11-19 90.076 18,414 -27 0.86% 1,658,655
2010-11-22 2010-11-18 83.748 18,441 -296 0.86% 1,544,399
2010-11-18 2010-11-16 89.331 18,737 -26 0.88% 1,673,801
2010-11-17 2010-11-15 84.120 18,763 +295 0.88% 1,578,350
2010-11-16 2010-11-12 89.704 18,468 -510 0.87% 1,656,645
2010-11-15 2010-11-11 94.915 18,978 -618 0.89% 1,801,288
2010-11-12 2010-11-10 92.309 19,596 -54 0.92% 1,808,888
2010-11-11 2010-11-09 91.565 19,650 +107 0.92% 1,799,245
2010-11-10 2010-11-08 101.987 19,543 -376 0.92% 1,993,124
2010-11-09 2010-11-05 76.676 19,919 +2,504 0.93% 1,527,310
2010-11-08 2010-11-04 68.487 17,415 +108 0.82% 1,192,707
2010-11-05 2010-11-03 65.137 17,307 +80 0.81% 1,127,334
2010-11-04 2010-11-02 64.765 17,227 -268 0.81% 1,115,710
2010-11-03 2010-11-01 62.904 17,495 +215 0.82% 1,100,508
2010-11-02 2010-10-29 69.976 17,280 -135 0.81% 1,209,189
2010-11-01 2010-10-28 57.693 17,415 +2,687 0.82% 1,004,726
2010-10-22 2010-10-20 58.438 14,728 +27 0.69% 860,669
2010-10-20 2010-10-18 60.671 14,701 -323 0.69% 891,922
2010-10-19 2010-10-15 61.415 15,024 -1,800 0.70% 922,703
2010-10-15 2010-10-13 63.276 16,824 +11 0.79% 1,064,562
2010-10-13 2010-10-11 65.137 16,813 +108 0.79% 1,095,156
2010-10-11 2010-10-07 67.743 16,705 -162 0.78% 1,131,646
2010-10-04 2010-09-29 61.415 16,867 -8 0.79% 1,035,892
2010-09-29 2010-09-27 63.276 16,875 -2,928 0.79% 1,067,789
2010-09-20 2010-09-16 66.999 19,803 -188 0.93% 1,326,771
2010-09-17 2010-09-15 66.626 19,991 -296 0.94% 1,331,926
2010-09-16 2010-09-14 53.971 20,287 +135 0.95% 1,094,910
2010-09-07 2010-09-03 56.204 20,152 -27 0.94% 1,132,629
2010-09-06 2010-09-02 48.760 20,179 -8 0.95% 983,928
2010-09-03 2010-09-01 48.760 20,187 +80 0.95% 984,319
2010-08-27 2010-08-25 55.088 20,107 -134 0.94% 1,107,648
2010-08-25 2010-08-23 54.715 20,241 +269 0.95% 1,107,495
2010-08-23 2010-08-19 54.715 19,972 +35 0.94% 1,092,777
2010-08-18 2010-08-16 52.482 19,937 +53 0.93% 1,046,337
2010-08-17 2010-08-13 59.554 19,884 +54 0.93% 1,184,176
2010-08-16 2010-08-12 52.110 19,830 +54 0.93% 1,033,340
2010-08-12 2010-08-10 55.832 19,776 +107 0.93% 1,104,135
2010-08-10 2010-08-06 60.671 19,669 +27 0.92% 1,193,335
2010-08-04 2010-08-02 58.065 19,642 -2,472 0.92% 1,140,520
2010-08-03 2010-07-30 62.532 22,114 +108 1.04% 1,382,831
2010-07-28 2010-07-26 59.554 22,006 +27 1.03% 1,310,550
2010-07-22 2010-07-20 62.160 21,979 +27 1.03% 1,366,208
2010-07-16 2010-07-14 68.860 21,952 +26 1.03% 1,511,605
2010-07-15 2010-07-13 69.976 21,926 +215 1.03% 1,534,298
2010-07-14 2010-07-12 69.976 21,711 -188 1.02% 1,519,254
2010-07-13 2010-07-09 74.815 21,899 +81 1.03% 1,638,374
2010-07-08 2010-07-06 86.726 21,818 +242 1.02% 1,892,184
2010-06-24 2010-06-22 81.887 21,576 +80 1.01% 1,766,795
2010-06-08 2010-06-04 81.887 21,496 +14 1.01% 1,760,244
2010-06-03 2010-06-01 81.887 21,482 +24 1.01% 1,759,098
2010-05-25 2010-05-20 81.887 21,458 -2,687 1.01% 1,757,132
2010-05-24 2010-05-19 87.098 24,145 -215 1.13% 2,102,982
2010-05-17 2010-05-13 95.287 24,360 -537 1.14% 2,321,185
2010-05-14 2010-05-12 94.915 24,897 +107 1.17% 2,363,087
2010-05-13 2010-05-11 97.892 24,790 -26 1.16% 2,426,749
2010-05-11 2010-05-07 96.776 24,816 -54 1.16% 2,401,584
2010-05-10 2010-05-06 88.215 24,870 -349 1.31% 2,193,899
2010-05-06 2010-05-04 99.753 25,219 -565 1.33% 2,515,679
2010-05-05 2010-05-03 81.515 25,784 +27 1.36% 2,101,779
2010-05-03 2010-04-29 89.704 25,757 +16 1.36% 2,310,494
2010-04-30 2010-04-28 88.215 25,741 +162 1.36% 2,270,734
2010-04-29 2010-04-27 94.170 25,579 -269 1.35% 2,408,777
2010-04-28 2010-04-26 87.098 25,848 -1,290 1.37% 2,251,310
2010-04-27 2010-04-23 96.031 27,138 +538 1.43% 2,606,094
2010-04-26 2010-04-22 104.220 26,600 +403 1.41% 2,772,249
2010-04-23 2010-04-21 115.386 26,197 -1,002 1.38% 3,022,775
2010-04-22 2010-04-20 123.575 27,199 +2,982 1.44% 3,361,117
2010-04-21 2010-04-19 95.659 24,217 +5,212 1.31% 2,316,573
2010-04-20 2010-04-16 87.470 19,005 -135 1.03% 1,662,372
2010-04-19 2010-04-15 80.398 19,140 -295 1.03% 1,538,822
2010-04-14 2010-04-12 68.487 19,435 +188 1.09% 1,331,052
2010-04-13 2010-04-09 66.999 19,247 -1,343 1.08% 1,289,520
2010-04-09 2010-04-07 66.999 20,590 +1,343 1.15% 1,379,499
2010-04-07 2010-03-31 66.999 19,247 -1,343 1.08% 1,289,520
2010-04-01 2010-03-30 64.393 20,590 -43 1.15% 1,325,852
2010-03-29 2010-03-25 66.999 20,633 +268 1.35% 1,382,380
2010-03-24 2010-03-22 63.276 20,365 -48 1.33% 1,288,623
2010-03-23 2010-03-19 66.254 20,413 -107 1.34% 1,352,444
2010-03-22 2010-03-18 65.137 20,520 -3,977 1.34% 1,336,620
2010-03-17 2010-03-15 66.626 24,497 -3,250 1.60% 1,632,144
2010-03-16 2010-03-12 68.487 27,747 -269 1.82% 1,900,319
2010-03-08 2010-03-04 66.999 28,016 -134 1.83% 1,877,030
2010-03-05 2010-03-03 68.487 28,150 -162 1.84% 1,927,919
2010-03-03 2010-03-01 68.487 28,312 -107 1.85% 1,939,014
2010-03-01 2010-02-25 68.860 28,419 -54 1.86% 1,956,920
2010-02-26 2010-02-24 66.999 28,473 +5 1.86% 1,907,648
2010-02-25 2010-02-23 68.115 28,468 +135 1.86% 1,939,102
2010-02-18 2010-02-12 65.510 28,333 +107 2.00% 1,856,085
2010-02-17 2010-02-11 66.626 28,226 +269 1.99% 1,880,594
2010-02-12 2010-02-10 67.371 27,957 +27 1.97% 1,883,483
2010-02-11 2010-02-09 68.487 27,930 +430 1.97% 1,912,852
2010-02-10 2010-02-08 74.443 27,500 +322 1.94% 2,047,176
2010-02-08 2010-02-04 74.443 27,178 +54 1.92% 2,023,206
2010-02-05 2010-02-03 75.187 27,124 +295 1.91% 2,039,378
2010-02-02 2010-01-29 71.465 26,829 -139 1.89% 1,917,336
2010-01-28 2010-01-26 75.559 26,968 -54 1.90% 2,037,686
2010-01-25 2010-01-21 81.887 27,022 +269 1.90% 2,212,752
2010-01-22 2010-01-20 81.515 26,753 +687 1.89% 2,180,767
2010-01-20 2010-01-18 80.026 26,066 +538 1.84% 2,085,957
2010-01-19 2010-01-15 81.515 25,528 +3,374 1.80% 2,080,911
2010-01-18 2010-01-14 76.304 22,154 +2,633 1.56% 1,690,435
2010-01-15 2010-01-13 72.209 19,521 -510 1.38% 1,409,602
2010-01-14 2010-01-12 74.443 20,031 +26 1.41% 1,491,163
2010-01-13 2010-01-11 76.304 20,005 +59 1.41% 1,526,458
2010-01-12 2010-01-08 74.071 19,946 -10 1.41% 1,477,411
2010-01-11 2010-01-07 75.559 19,956 -54 1.41% 1,507,864
2010-01-07 2010-01-05 79.654 20,010 -898,682 1.41% 1,593,872
2009-12-22 2009-12-18 98.637 918,692 +900,318 64.76% 90,616,731
2009-12-21 2009-12-17 104.220 18,374 -11 1.30% 1,914,936
2009-12-18 2009-12-16 109.803 18,385 +1,107 1.30% 2,018,730
2009-12-17 2009-12-15 111.664 17,278 +33 1.22% 1,929,334
2009-12-15 2009-12-11 119.108 17,245 +53 1.22% 2,054,025
2009-12-11 2009-12-09 128.414 17,192 -53 1.21% 2,207,690
2009-12-10 2009-12-08 130.275 17,245 -860 1.22% 2,246,590
2009-12-09 2009-12-07 132.136 18,105 -27 1.28% 2,392,321
2009-12-08 2009-12-04 133.997 18,132 -22 1.28% 2,429,634
2009-12-07 2009-12-03 135.858 18,154 +52 1.28% 2,466,367
2009-12-04 2009-12-02 135.858 18,102 +819 1.28% 2,459,303
2009-12-03 2009-12-01 132.136 17,283 +21 1.22% 2,283,705
2009-12-02 2009-11-30 133.997 17,262 -43 1.22% 2,313,056
2009-12-01 2009-11-27 128.414 17,305 +226 1.22% 2,222,201
2009-11-30 2009-11-26 148.886 17,079 -29 1.20% 2,542,816
2009-11-27 2009-11-25 147.024 17,108 +48 1.21% 2,515,295
2009-11-26 2009-11-24 148.886 17,060 -682 1.20% 2,539,988
2009-11-25 2009-11-23 137.719 17,742 +225 1.25% 2,443,413
2009-11-24 2009-11-20 128.414 17,517 +43 1.23% 2,249,424
2009-11-23 2009-11-19 128.414 17,474 -1,784 1.23% 2,243,903
2009-11-20 2009-11-18 130.275 19,258 -1,375 1.36% 2,508,833
2009-11-19 2009-11-17 130.275 20,633 -4,315 1.45% 2,687,961
2009-11-18 2009-11-16 135.858 24,948 -527 1.76% 3,389,387
2009-11-17 2009-11-13 126.553 25,475 -988 1.80% 3,223,931
2009-11-13 2009-11-11 119.108 26,463 +849 1.87% 3,151,967
2009-11-12 2009-11-10 119.108 25,614 -119 1.81% 3,050,844
2009-11-11 2009-11-09 124.692 25,733 -212 1.81% 3,208,690
2009-11-10 2009-11-06 120.970 25,945 +8 1.83% 3,138,554
2009-11-09 2009-11-05 119.108 25,937 +59 1.83% 3,089,316
2009-11-06 2009-11-04 120.970 25,878 -80 1.82% 3,130,449
2009-11-05 2009-11-03 115.386 25,958 -22 1.83% 2,995,198
2009-11-04 2009-11-02 113.525 25,980 +35 1.83% 2,949,386
2009-11-03 2009-10-30 120.970 25,945 +24 1.83% 3,138,554
2009-11-02 2009-10-29 119.108 25,921 +108 1.83% 3,087,410
2009-10-30 2009-10-28 122.831 25,813 -65 1.82% 3,170,626
2009-10-29 2009-10-27 120.970 25,878 +60 1.82% 3,130,449
2009-10-28 2009-10-23 122.831 25,818 -41 1.82% 3,171,240
2009-10-27 2009-10-22 115.386 25,859 -27 1.82% 2,983,775
2009-10-23 2009-10-21 120.970 25,886 +81 1.82% 3,131,417
2009-10-22 2009-10-20 124.692 25,805 +70 1.82% 3,217,668
2009-10-21 2009-10-19 124.692 25,735 -167 1.81% 3,208,940
2009-10-20 2009-10-16 126.553 25,902 -427 1.83% 3,277,969
2009-10-19 2009-10-15 137.719 26,329 +242 1.86% 3,626,007
2009-10-16 2009-10-14 106.081 26,087 -156 1.84% 2,767,334
2009-10-15 2009-10-13 96.776 26,243 -215 1.85% 2,539,682
2009-10-14 2009-10-12 98.637 26,458 +22 1.87% 2,609,729
2009-10-13 2009-10-09 102.359 26,436 +59 1.86% 2,705,958
2009-10-12 2009-10-08 98.637 26,377 -19 1.86% 2,601,740
2009-10-09 2009-10-07 102.359 26,396 +559 1.86% 2,701,863
2009-10-08 2009-10-06 104.220 25,837 +550 1.82% 2,692,729
2009-10-07 2009-10-05 111.664 25,287 +54 1.78% 2,823,652
2009-10-06 2009-10-02 115.386 25,233 +226 1.78% 2,911,543
2009-10-05 2009-09-30 120.970 25,007 +37 1.76% 3,025,085
2009-09-30 2009-09-28 120.970 24,970 +11 1.76% 3,020,609
2009-09-29 2009-09-25 124.692 24,959 +86 1.76% 3,112,179
2009-09-28 2009-09-24 126.553 24,873 +11 1.75% 3,147,746
2009-09-25 2009-09-23 130.275 24,862 +3,073 1.75% 3,238,894
2009-09-24 2009-09-22 147.024 21,789 +84 1.54% 3,203,517
2009-09-23 2009-09-21 158.191 21,705 -215 1.53% 3,433,534
2009-09-22 2009-09-18 158.191 21,920 +70 1.55% 3,467,545
2009-09-21 2009-09-17 163.774 21,850 +558 1.54% 3,578,464
2009-09-17 2009-09-15 158.191 21,292 +27 1.50% 3,368,201
2009-09-16 2009-09-14 161.913 21,265 +135 1.50% 3,443,081
2009-09-14 2009-09-10 171.218 21,130 +21 1.49% 3,617,845
2009-09-11 2009-09-09 184.246 21,109 +86 1.49% 3,889,246
2009-09-10 2009-09-08 184.246 21,023 -97 1.48% 3,873,401
2009-09-09 2009-09-07 184.246 21,120 -16 1.49% 3,891,273
2009-09-08 2009-09-04 167.496 21,136 -37 1.49% 3,540,201
2009-09-07 2009-09-03 174.941 21,173 -46 1.49% 3,704,016
2009-09-04 2009-09-02 167.496 21,219 -35 1.50% 3,554,103
2009-09-03 2009-09-01 160.052 21,254 +188 1.50% 3,401,745
2009-09-02 2009-08-31 158.191 21,066 -1,660 1.49% 3,332,450
2009-09-01 2009-08-28 182.385 22,726 -169 1.60% 4,144,877
2009-08-31 2009-08-27 189.829 22,895 -339 1.61% 4,346,137
2009-08-28 2009-08-26 186.107 23,234 -951 1.64% 4,324,009
2009-08-27 2009-08-25 193.551 24,185 +35 1.70% 4,681,036
2009-08-26 2009-08-24 171.218 24,150 -5,634 1.70% 4,134,924
2009-08-25 2009-08-21 113.525 29,784 +422 2.10% 3,381,236
2009-08-24 2009-08-20 133.997 29,362 +4,613 2.07% 3,934,420
2009-08-21 2009-08-19 135.858 24,749 +131 1.74% 3,362,351
2009-08-20 2009-08-18 147.024 24,618 +105 1.74% 3,619,449
2009-08-19 2009-08-17 156.330 24,513 +860 1.73% 3,832,113
2009-08-18 2009-08-14 167.496 23,653 +618 1.67% 3,961,789
2009-08-17 2009-08-13 180.524 23,035 +107 1.62% 4,158,364
2009-08-14 2009-08-12 178.663 22,928 -378 1.62% 4,096,378
2009-08-13 2009-08-11 184.246 23,306 -589 1.64% 4,294,034
2009-08-12 2009-08-10 184.246 23,895 -212 1.68% 4,402,555
2009-08-11 2009-08-07 178.663 24,107 -97 1.70% 4,307,021
2009-08-10 2009-08-06 176.802 24,204 +916 1.71% 4,279,306
2009-08-07 2009-08-05 189.829 23,288 -5,615 1.64% 4,420,740
2009-08-06 2009-08-04 197.273 28,903 -9,035 2.04% 5,701,792
2009-08-05 2009-08-03 204.718 37,938 -344 2.67% 7,766,578
2009-08-04 2009-07-31 202.857 38,282 -835 2.70% 7,765,755
2009-08-03 2009-07-30 197.273 39,117 -9,113 2.76% 7,716,742
2009-07-31 2009-07-29 200.996 48,230 -11,182 3.40% 9,694,013
2009-07-30 2009-07-28 210.301 59,412 -13,828 4.19% 12,494,394
2009-07-29 2009-07-27 204.718 73,240 -18,933 5.16% 14,993,520
2009-07-28 2009-07-24 221.467 92,173 -2,635 6.50% 20,413,302
2009-07-27 2009-07-23 232.634 94,808 -3,848 6.68% 22,055,534
2009-07-24 2009-07-22 225.189 98,656 +4,334 6.95% 22,216,286
2009-07-23 2009-07-21 251.244 94,322 -132 6.65% 23,697,872
2009-07-22 2009-07-20 269.855 94,454 +312 6.66% 25,488,891
2009-07-21 2009-07-17 277.299 94,142 +379 6.64% 26,105,516
2009-07-20 2009-07-16 271.716 93,763 +714 6.61% 25,476,921
2009-07-17 2009-07-15 266.133 93,049 +194 6.56% 24,763,404
2009-07-16 2009-07-14 251.244 92,855 +110 6.55% 23,329,297
2009-07-15 2009-07-13 262.411 92,745 +497 6.54% 24,337,289
2009-07-14 2009-07-10 294.049 92,248 +892 6.50% 27,125,430
2009-07-13 2009-07-09 297.771 91,356 +916 6.44% 27,203,178
2009-07-10 2009-07-08 301.493 90,440 +930 6.38% 27,267,050
2009-07-09 2009-07-07 325.687 89,510 +215 6.31% 29,152,258
2009-07-07 2009-07-03 353.603 89,295 -27 6.29% 31,574,998
2009-07-06 2009-07-02 348.020 89,322 -3 6.30% 31,085,842
2009-06-25 2009-06-23 340.576 89,325 +13 6.30% 30,421,926
2009-06-19 2009-06-17 377.797 89,312 +108 6.30% 33,741,815
2009-06-18 2009-06-16 374.075 89,204 +11 6.29% 33,368,983
2009-06-17 2009-06-15 387.102 89,193 +27 6.29% 34,526,829
2009-06-16 2009-06-12 390.825 89,166 +16 6.29% 34,848,265
2009-06-15 2009-06-11 409.435 89,150 -108 6.28% 36,501,156
2009-06-12 2009-06-10 403.852 89,258 +32 6.29% 36,047,029
2009-06-08 2009-06-04 385.241 89,226 +11 6.29% 34,373,548
2009-06-05 2009-06-03 396.408 89,215 +140 6.29% 35,365,522
2009-06-04 2009-06-02 394.547 89,075 -32 6.28% 35,144,250
2009-06-02 2009-05-29 411.296 89,107 +107 6.28% 36,649,384
2009-05-29 2009-05-26 435.490 89,000 +110 6.27% 38,758,633
2009-05-27 2009-05-25 454.101 88,890 +3 6.27% 40,365,034
2009-05-25 2009-05-21 437.351 88,887 +11 6.27% 38,874,847
2009-05-22 2009-05-20 474.573 88,876 -57 6.27% 42,178,125
2009-05-20 2009-05-18 424.324 88,933 -5 6.27% 37,736,392
2009-05-15 2009-05-13 422.463 88,938 +40 6.27% 37,572,994
2009-05-14 2009-05-12 431.768 88,898 +626 6.27% 38,383,322
2009-05-13 2009-05-11 411.296 88,272 +196 6.22% 36,305,952
2009-05-12 2009-05-08 437.351 88,076 -96 6.21% 38,520,156
2009-05-07 2009-05-05 357.325 88,172 +10 6.22% 31,506,090
2009-04-30 2009-04-28 353.603 88,162 +11 6.21% 31,174,365
2009-04-29 2009-04-27 372.214 88,151 +16 6.21% 32,811,027
2009-04-28 2009-04-24 390.825 88,135 +6 6.21% 34,445,325
2009-04-27 2009-04-23 366.631 88,129 +10 6.21% 32,310,796
2009-04-23 2009-04-21 368.492 88,119 +567 6.21% 32,471,125
2009-04-20 2009-04-16 387.102 87,552 +30 6.17% 33,891,594
2009-04-17 2009-04-15 383.380 87,522 +21 6.17% 33,554,212
2009-04-16 2009-04-14 390.825 87,501 +2,867 6.17% 34,197,542
2009-04-15 2009-04-09 401.991 84,634 -349 5.97% 34,022,107
2009-04-14 2009-04-08 407.574 84,983 +558 5.99% 34,636,880
2009-04-09 2009-04-07 409.435 84,425 +43 5.95% 34,566,574
2009-04-08 2009-04-06 409.435 84,382 +382 5.95% 34,548,968
2009-04-07 2009-04-03 407.574 84,000 +1,166 5.92% 34,236,234
2009-04-06 2009-04-02 396.408 82,834 +1,013 5.84% 32,836,044
2009-04-01 2009-03-30 387.102 81,821 -3 5.77% 31,673,110
2009-03-30 2009-03-26 396.408 81,824 +5 5.77% 32,435,672
2009-03-27 2009-03-25 390.825 81,819 +460 5.77% 31,976,877
2009-03-26 2009-03-24 392.686 81,359 +516 5.74% 31,948,513
2009-03-25 2009-03-23 403.852 80,843 +473 5.70% 32,648,613
2009-03-23 2009-03-19 405.713 80,370 -27 5.67% 32,607,166
2009-03-20 2009-03-18 409.435 80,397 +666 5.67% 32,917,369
2009-03-19 2009-03-17 398.269 79,731 +2,243 5.62% 31,754,375
2009-03-18 2009-03-16 372.214 77,488 -35 5.46% 28,842,110
2009-03-17 2009-03-13 400.130 77,523 +1,113 5.46% 31,019,273
2009-03-16 2009-03-12 359.186 76,410 -11 5.39% 27,445,434
2009-03-13 2009-03-11 357.325 76,421 +99 5.39% 27,307,160
2009-03-11 2009-03-09 362.909 76,322 +38 5.38% 27,697,906
2009-03-10 2009-03-06 385.241 76,284 -3 5.38% 29,387,754
2009-03-06 2009-03-04 420.602 76,287 -11 5.38% 32,086,442
2009-03-05 2009-03-03 390.825 76,298 -83 5.38% 29,819,135
2009-03-04 2009-03-02 366.631 76,381 -59 5.38% 28,003,619
2009-03-03 2009-02-27 342.437 76,440 +46 5.39% 26,175,868
2009-03-02 2009-02-26 385.241 76,394 +35 5.39% 29,430,130
2009-02-27 2009-02-25 381.519 76,359 +48 5.38% 29,132,428
2009-02-20 2009-02-18 400.130 76,311 +16 5.38% 30,534,316
2009-02-19 2009-02-17 424.324 76,295 +180 5.38% 32,373,787
2009-02-12 2009-02-10 431.768 76,115 -19 5.37% 32,864,030
2009-02-11 2009-02-09 428.046 76,134 -48 5.37% 32,588,853
2009-02-10 2009-02-06 396.408 76,182 +27 5.37% 30,199,139
2009-02-09 2009-02-05 400.130 76,155 -54 5.37% 30,471,895
2009-01-29 2009-01-22 428.046 76,209 -169 5.37% 32,620,956
2009-01-23 2009-01-21 390.825 76,378 +89 5.38% 29,850,401
2009-01-22 2009-01-20 403.852 76,289 +80 5.38% 30,809,471
2009-01-20 2009-01-16 437.351 76,209 -142 5.37% 33,330,107
2009-01-19 2009-01-15 409.435 76,351 +24 5.38% 31,260,793
2009-01-16 2009-01-14 413.157 76,327 +38 5.38% 31,535,067
2009-01-15 2009-01-13 428.046 76,289 +80 5.38% 32,655,200
2009-01-09 2009-01-07 461.545 76,209 +11 5.37% 35,173,900
2009-01-07 2009-01-05 521.099 76,198 -73 5.37% 39,706,736
2009-01-05 2008-12-31 418.741 76,271 +33 5.38% 31,937,767
2009-01-02 2008-12-29 424.324 76,238 -8 5.37% 32,349,601
2008-12-30 2008-12-24 454.101 76,246 +48 5.37% 34,623,381
2008-12-23 2008-12-19 428.046 76,198 -8 5.37% 32,616,248
2008-12-22 2008-12-18 446.657 76,206 +8 5.37% 34,037,919
2008-12-17 2008-12-15 502.489 76,198 -27 5.37% 38,288,638
2008-12-16 2008-12-12 502.489 76,225 -27 5.37% 38,302,206
2008-12-12 2008-12-10 465.267 76,252 -21 5.38% 35,477,567
2008-12-11 2008-12-09 409.435 76,273 +18 5.38% 31,228,858
2008-12-09 2008-12-05 431.768 76,255 -2 5.38% 32,924,478
2008-12-08 2008-12-04 409.435 76,257 -16 5.38% 31,222,307
2008-12-05 2008-12-03 411.296 76,273 +10 5.38% 31,370,807
2008-12-04 2008-12-02 433.629 76,263 -10 5.38% 33,069,863
2008-12-02 2008-11-28 433.629 76,273 +29 5.38% 33,074,199
2008-12-01 2008-11-27 428.046 76,244 -29 5.37% 32,635,938
2008-11-28 2008-11-26 409.435 76,273 +5 5.38% 31,228,858
2008-11-26 2008-11-24 401.991 76,268 -32 5.38% 30,659,050
2008-11-21 2008-11-19 446.657 76,300 +32 5.38% 34,079,904
2008-11-18 2008-11-14 457.823 76,268 -13 5.38% 34,917,252
2008-11-14 2008-11-12 493.183 76,281 -8 5.38% 37,620,524
2008-11-12 2008-11-10 558.321 76,289 +953 5.38% 42,593,739
2008-11-10 2008-11-06 474.573 75,336 -32 5.31% 35,752,410
2008-11-07 2008-11-05 390.825 75,368 -40 5.31% 29,455,668
2008-10-30 2008-10-28 251.244 75,408 -11 5.32% 18,945,836
2008-10-28 2008-10-24 316.382 75,419 +215 5.32% 23,861,200
2008-10-27 2008-10-23 372.214 75,204 -253 5.30% 27,991,974
2008-10-16 2008-10-14 465.267 75,457 +33 5.32% 35,107,680
2008-10-14 2008-10-10 465.267 75,424 +2 5.32% 35,092,326
2008-10-13 2008-10-09 558.321 75,422 -5 5.32% 42,109,675
2008-10-10 2008-10-08 539.710 75,427 +3 5.32% 40,708,717
2008-10-06 2008-10-02 642.069 75,424 -43 5.32% 48,427,410
2008-10-03 2008-09-30 623.458 75,467 -76 5.32% 47,050,526
2008-09-16 2008-09-11 837.481 75,543 -26 5.33% 63,265,847
2008-09-10 2008-09-08 911.924 75,569 -33 5.33% 68,913,188
2008-09-08 2008-09-04 856.092 75,602 -10 5.33% 64,722,264
2008-09-03 2008-09-01 856.092 75,612 +10 5.33% 64,730,825
2008-09-02 2008-08-29 856.092 75,602 +71,817 5.33% 64,722,264
2008-09-01 2008-08-28 790.955 3,785 +80 0.27% 2,993,763
2008-08-29 2008-08-27 800.260 3,705 -89 0.26% 2,964,963
2008-08-28 2008-08-26 725.817 3,794 +43 0.27% 2,753,750
2008-08-27 2008-08-25 772.344 3,751 -10 0.26% 2,897,062
2008-08-26 2008-08-21 790.955 3,761 -14 0.27% 2,974,780
2008-08-25 2008-08-20 818.871 3,775 -21 0.27% 3,091,236
2008-08-21 2008-08-19 781.649 3,796 -16 0.27% 2,967,140
2008-08-20 2008-08-18 763.038 3,812 +13 0.27% 2,908,703
2008-08-19 2008-08-15 800.260 3,799 -72 0.27% 3,040,187
2008-08-18 2008-08-14 642.069 3,871 -22 0.27% 2,485,449
2008-08-15 2008-08-13 463.406 3,893 +16 0.27% 1,804,041
2008-08-14 2008-08-12 521.099 3,877 +22 0.27% 2,020,303
2008-08-13 2008-08-11 521.099 3,855 +8 0.27% 2,008,838
2008-08-12 2008-08-08 614.153 3,847 +13 0.27% 2,362,646
2008-08-11 2008-08-07 716.512 3,834 +54 0.27% 2,747,106
2008-08-08 2008-08-05 735.122 3,780 -3 0.27% 2,778,763
2008-08-07 2008-08-04 781.649 3,783 -11 0.27% 2,956,979
2008-08-04 2008-07-31 781.649 3,794 +17 0.27% 2,965,577
2008-08-01 2008-07-30 790.955 3,777 -54 0.27% 2,987,435
2008-07-28 2008-07-24 837.481 3,831 +54 0.27% 3,208,391
2008-07-24 2008-07-22 856.092 3,777 +10 0.27% 3,233,459
2008-07-22 2008-07-18 846.787 3,767 -10 0.27% 3,189,845
2008-07-11 2008-07-09 884.008 3,777 -6 0.27% 3,338,898
2008-07-09 2008-07-07 921.229 3,783 -5 0.27% 3,485,011
2008-07-08 2008-07-04 902.619 3,788 -38 0.27% 3,419,120
2008-07-07 2008-07-03 846.787 3,826 +161 0.27% 3,239,806
2008-07-04 2008-07-02 930.535 3,665 +17 0.26% 3,410,410
2008-07-03 2008-06-30 1060.810 3,648 -11 0.26% 3,869,833
2008-07-02 2008-06-27 1023.588 3,659 +62 0.26% 3,745,309
2008-06-30 2008-06-26 1042.199 3,597 +56 0.25% 3,748,789
2008-06-27 2008-06-25 1004.978 3,541 -19 0.25% 3,558,625
2008-06-26 2008-06-24 986.367 3,560 -35 0.25% 3,511,466
2008-06-25 2008-06-23 986.367 3,595 -8 0.25% 3,545,989
2008-06-24 2008-06-20 986.367 3,603 -53 0.25% 3,553,880
2008-06-23 2008-06-19 930.535 3,656 +8 0.26% 3,402,035
2008-06-20 2008-06-18 967.756 3,648 -65 0.26% 3,530,374
2008-06-18 2008-06-16 930.535 3,713 +73 0.26% 3,455,075
2008-06-17 2008-06-13 893.313 3,640 -16 0.26% 3,251,661
2008-06-16 2008-06-12 911.924 3,656 +2 0.26% 3,333,994
2008-06-10 2008-06-05 967.756 3,654 +19 0.26% 3,536,181
2008-06-06 2008-06-04 949.145 3,635 +13 0.26% 3,450,144
2008-06-05 2008-06-03 986.367 3,622 +57 0.26% 3,572,621
2008-06-04 2008-06-02 986.367 3,565 +29 0.25% 3,516,398
2008-06-03 2008-05-30 1023.588 3,536 -40 0.25% 3,619,408
2008-06-02 2008-05-29 986.367 3,576 +40 0.25% 3,527,248
2008-05-30 2008-05-28 967.756 3,536 +19 0.25% 3,421,986
2008-05-27 2008-05-23 1023.588 3,517 -414 0.25% 3,599,960
2008-05-26 2008-05-22 1004.978 3,931 -75 0.28% 3,950,567
2008-05-23 2008-05-21 986.367 4,006 +108 0.28% 3,951,385
2008-05-21 2008-05-19 1004.978 3,898 +43 0.27% 3,917,402
2008-05-16 2008-05-14 1023.588 3,855 -6 0.27% 3,945,933
2008-05-14 2008-05-09 1004.978 3,861 +76 0.27% 3,880,218
2008-05-13 2008-05-08 1079.420 3,785 +5 0.27% 4,085,606
2008-05-07 2008-05-05 1098.031 3,780 +64 0.27% 4,150,557
2008-05-05 2008-04-30 1116.642 3,716 +33 0.26% 4,149,441
2008-04-30 2008-04-28 1135.252 3,683 -11 0.26% 4,181,135
2008-04-29 2008-04-25 1153.863 3,694 -11 0.26% 4,262,370
2008-04-28 2008-04-24 1023.588 3,705 -54 0.26% 3,792,394
2008-04-24 2008-04-22 1023.588 3,759 +108 0.26% 3,847,668
2008-04-22 2008-04-18 1060.810 3,651 -54 0.26% 3,873,016
2008-04-21 2008-04-17 1060.810 3,705 +215 0.26% 3,930,300
2008-04-16 2008-04-14 1023.588 3,490 +91 0.25% 3,572,323
2008-04-14 2008-04-10 1060.810 3,399 -37 0.24% 3,605,692
2008-04-11 2008-04-09 1116.642 3,436 +204 0.24% 3,836,781
2008-04-10 2008-04-08 1135.252 3,232 +11 0.23% 3,669,136
2008-04-08 2008-04-03 1004.978 3,221 +10 0.23% 3,237,033
2008-04-07 2008-04-02 986.367 3,211 +22 0.23% 3,167,224
2008-04-03 2008-04-01 967.756 3,189 +21 0.22% 3,086,174
2008-04-01 2008-03-28 930.535 3,168 -139 0.22% 2,947,934
2008-03-25 2008-03-19 921.229 3,307 +27 0.25% 3,046,506
2008-03-20 2008-03-18 949.145 3,280 -54 0.25% 3,113,197
2008-03-18 2008-03-14 1060.810 3,334 -48 0.25% 3,536,739
2008-03-10 2008-03-06 1358.581 3,382 -22 0.26% 4,594,720
2008-03-03 2008-02-28 1433.023 3,404 -244 0.26% 4,878,012
2008-02-29 2008-02-27 1414.413 3,648 -81 0.28% 5,159,778
2008-02-28 2008-02-26 1377.191 3,729 +27 0.29% 5,135,547
2008-02-26 2008-02-22 1414.413 3,702 -288 0.29% 5,236,156
2008-02-25 2008-02-21 1451.634 3,990 -29 0.31% 5,792,020
2008-02-22 2008-02-20 1433.023 4,019 -272 0.31% 5,759,321
2008-02-21 2008-02-19 1470.245 4,291 -163 0.33% 6,308,821
2008-02-20 2008-02-18 1488.856 4,454 -57 0.35% 6,631,363
2008-02-19 2008-02-15 1488.856 4,511 -107 0.35% 6,716,228
2008-02-18 2008-02-14 1284.138 4,618 -178 0.36% 5,930,149
2008-02-15 2008-02-13 1153.863 4,796 -94 0.37% 5,533,927
2008-02-12 2008-02-06 1004.978 4,890 -118 0.38% 4,914,340
2008-02-11 2008-02-04 1098.031 5,008 -46 0.39% 5,498,939
2008-02-05 2008-02-01 1135.252 5,054 -171 0.39% 5,737,566
2008-02-04 2008-01-31 1153.863 5,225 -135 0.41% 6,028,935
2008-01-31 2008-01-29 930.535 5,360 -27 0.42% 4,987,666
2008-01-30 2008-01-28 790.955 5,387 -51 0.43% 4,260,872
2008-01-29 2008-01-25 846.787 5,438 -48 0.43% 4,604,826
2008-01-28 2008-01-24 856.092 5,486 +48 0.44% 4,696,520
2008-01-25 2008-01-23 856.092 5,438 +352 0.43% 4,655,428
2008-01-24 2008-01-22 837.481 5,086 -446 0.40% 4,259,430
2008-01-23 2008-01-21 1004.978 5,532 +78 0.44% 5,559,536
2008-01-22 2008-01-18 1079.420 5,454 -94 0.43% 5,887,158
2008-01-18 2008-01-16 1116.642 5,548 +110 0.44% 6,195,128
2008-01-17 2008-01-15 1246.917 5,438 -53 0.43% 6,780,732
2008-01-16 2008-01-14 1339.970 5,491 -180 0.44% 7,357,775
2008-01-15 2008-01-11 1395.802 5,671 -116 0.45% 7,915,594
2008-01-14 2008-01-10 1377.191 5,787 -107 0.46% 7,969,807
2008-01-11 2008-01-09 1433.023 5,894 -92 0.47% 8,446,240
2008-01-10 2008-01-08 1358.581 5,986 +145 0.48% 8,132,464
2008-01-09 2008-01-07 1377.191 5,841 -354 0.46% 8,044,175
2008-01-08 2008-01-04 1433.023 6,195 -33 0.49% 8,877,581
2008-01-07 2008-01-03 1395.802 6,228 -88 0.49% 8,693,056
2008-01-04 2008-01-02 1414.413 6,316 -124 0.50% 8,933,431
2008-01-03 2007-12-31 1321.359 6,440 -86 0.51% 8,509,554
2008-01-02 2007-12-27 1414.413 6,526 -140 0.52% 9,230,458
2007-12-28 2007-12-24 1414.413 6,666 -123 0.53% 9,428,476
2007-12-27 2007-12-20 1451.634 6,789 -59 0.54% 9,855,145
2007-12-21 2007-12-19 1488.856 6,848 -59 0.55% 10,195,683
2007-12-20 2007-12-18 1488.856 6,907 -304 0.55% 10,283,526
2007-12-19 2007-12-17 1470.245 7,211 -274 0.58% 10,601,936
2007-12-18 2007-12-14 1581.909 7,485 -5 0.60% 11,840,589
2007-12-17 2007-12-13 1637.741 7,490 -951 0.60% 12,266,681
2007-12-14 2007-12-12 1730.795 8,441 -78 0.68% 14,609,637
2007-12-13 2007-12-11 1786.627 8,519 -132 0.68% 15,220,273
2007-12-12 2007-12-10 1842.459 8,651 -89 0.69% 15,939,111
2007-12-11 2007-12-07 1656.352 8,740 -247 0.70% 14,476,515
2007-12-10 2007-12-06 1656.352 8,987 -191 0.72% 14,885,634
2007-12-07 2007-12-05 1656.352 9,178 -96 0.74% 15,201,997
2007-12-06 2007-12-04 1637.741 9,274 -398 0.74% 15,188,411
2007-12-05 2007-12-03 1674.963 9,672 -99 0.78% 16,200,238
2007-12-04 2007-11-30 1693.573 9,771 -145 0.78% 16,547,904
2007-12-03 2007-11-29 1730.795 9,916 -728 0.80% 17,162,559
2007-11-30 2007-11-28 1730.795 10,644 -148 0.85% 18,422,578
2007-11-29 2007-11-27 1693.573 10,792 -132 1.05% 18,277,042
2007-11-28 2007-11-26 1674.963 10,924 -255 1.06% 18,297,291
2007-11-27 2007-11-23 1581.909 11,179 +580 1.08% 17,684,161
2007-11-26 2007-11-22 1563.298 10,599 +559 1.03% 16,569,399
2007-11-23 2007-11-21 1693.573 10,040 +1,317 0.97% 17,003,475
2007-11-22 2007-11-20 1768.016 8,723 +319 0.85% 15,422,404
2007-11-21 2007-11-19 1898.291 8,404 +801 0.81% 15,953,236
2007-11-20 2007-11-16 1935.512 7,603 +1,300 0.74% 14,715,700
2007-11-19 2007-11-15 1954.123 6,303 +871 0.61% 12,316,837
2007-11-16 2007-11-14 2251.894 5,432 +1,297 0.53% 12,232,289
2007-11-15 2007-11-13 2103.009 4,135 -72 0.40% 8,695,940
2007-11-14 2007-11-12 2624.108 4,207 +376 0.41% 11,039,622
2007-11-13 2007-11-09 2717.161 3,831 +365 0.37% 10,409,445
2007-11-12 2007-11-08 2531.054 3,466 -24 0.34% 8,772,635
2007-11-09 2007-11-07 2549.665 3,490 +664 0.34% 8,898,331
2007-11-08 2007-11-06 2456.612 2,826 -669 0.27% 6,942,385
2007-11-07 2007-11-05 2419.390 3,495 +1,031 0.34% 8,455,769
2007-11-05 2007-11-01 2326.337 2,464 -107 0.24% 5,732,094
2007-11-02 2007-10-31 2289.115 2,571 -599 0.25% 5,885,316
2007-11-01 2007-10-30 2233.283 3,170 +338 0.31% 7,079,508
2007-10-31 2007-10-29 1656.352 2,832 +127 0.27% 4,690,788
2007-10-30 2007-10-26 1693.573 2,705 -116 0.26% 4,581,116
2007-10-29 2007-10-25 1674.963 2,821 +67 0.27% 4,725,069
2007-10-26 2007-10-24 1619.130 2,754 -1,142 0.27% 4,459,085
2007-10-24 2007-10-22 1563.298 3,896 -177 0.38% 6,090,610
2007-10-23 2007-10-18 1693.573 4,073 +365 0.39% 6,897,924
2007-10-22 2007-10-17 1563.298 3,708 -376 0.36% 5,796,710
2007-10-18 2007-10-16 1451.634 4,084 -524 0.40% 5,928,474
2007-10-17 2007-10-15 1563.298 4,608 +108 0.45% 7,203,679
2007-10-16 2007-10-12 1600.520 4,500 +107 0.44% 7,202,339
2007-10-15 2007-10-11 1619.130 4,393 +196 0.43% 7,112,840
2007-10-12 2007-10-10 1637.741 4,197 +46 0.41% 6,873,600
2007-10-11 2007-10-09 1656.352 4,151 +8 0.40% 6,875,516
2007-10-10 2007-10-08 1656.352 4,143 -54 0.40% 6,862,266
2007-10-09 2007-10-05 1712.184 4,197 +151 0.41% 7,186,036
2007-10-08 2007-10-04 1600.520 4,046 -24 0.39% 6,475,703
2007-10-05 2007-10-03 1619.130 4,070 -538 0.39% 6,589,861
2007-10-04 2007-10-02 1712.184 4,608 -56 0.45% 7,889,744
2007-10-03 2007-09-28 1749.405 4,664 +70 0.45% 8,159,226
2007-10-02 2007-09-27 1674.963 4,594 +199 0.45% 7,694,778
2007-09-25 2007-09-21 1805.237 4,395 -11 0.43% 7,934,018
2007-09-24 2007-09-20 1842.459 4,406 -16 0.43% 8,117,873
2007-09-21 2007-09-19 1879.680 4,422 -3 0.43% 8,311,946
2007-09-18 2007-09-14 1991.344 4,425 -105 0.43% 8,811,699
2007-09-17 2007-09-13 2065.787 4,530 -416 0.44% 9,358,016
2007-09-14 2007-09-12 2103.009 4,946 +615 0.48% 10,401,480
2007-09-13 2007-09-11 1972.734 4,331 +1,575 0.42% 8,543,909
2007-09-12 2007-09-10 1972.734 2,756 -84 0.27% 5,436,854
2007-09-11 2007-09-07 1693.573 2,840 +610 0.28% 4,809,748
2007-09-10 2007-09-06 1749.405 2,230 -115 0.22% 3,901,174
2007-09-07 2007-09-05 1823.848 2,345 -11 0.23% 4,276,924
2007-09-06 2007-09-04 1879.680 2,356 +443 0.23% 4,428,526
2007-09-05 2007-09-03 1916.902 1,913 +27 0.19% 3,667,033
2007-09-04 2007-08-31 1991.344 1,886 -387 0.18% 3,755,675
2007-09-03 2007-08-30 2065.787 2,273 -86 0.22% 4,695,534
2007-08-31 2007-08-29 1991.344 2,359 +473 0.23% 4,697,581
2007-08-30 2007-08-28 2084.398 1,886 +46 0.18% 3,931,174
2007-08-29 2007-08-27 2233.283 1,840 +268 0.18% 4,109,241
2007-08-28 2007-08-24 2047.176 1,572 +81 0.15% 3,218,161
2007-08-24 2007-08-22 2103.009 1,491 +124 0.14% 3,135,586
2007-08-23 2007-08-21 2084.398 1,367 +21 0.13% 2,849,372
2007-08-20 2007-08-16 2196.062 1,346 -89 0.13% 2,955,899
2007-08-17 2007-08-15 2400.780 1,435 +46 0.14% 3,445,119
2007-08-15 2007-08-13 2140.230 1,389 -1,107 0.13% 2,972,779
2007-08-14 2007-08-10 2009.955 2,496 -1,015 0.24% 5,016,848
2007-08-13 2007-08-09 2084.398 3,511 +260 0.34% 7,318,321
2007-08-10 2007-08-08 1805.237 3,251 +755 0.32% 5,868,827
2007-08-09 2007-08-07 1544.688 2,496 -3 0.24% 3,855,540
2007-08-08 2007-08-06 1879.680 2,499 -64 0.24% 4,697,321
2007-08-07 2007-08-03 2456.612 2,563 +38 0.25% 6,296,296
2007-08-06 2007-08-02 2512.444 2,525 -38 0.24% 6,343,921
2007-08-02 2007-07-31 2791.604 2,563 -502 0.25% 7,154,882
2007-08-01 2007-07-30 2847.436 3,065 +131 0.30% 8,727,392
2007-07-31 2007-07-27 2661.329 2,934 +229 0.28% 7,808,340
2007-07-30 2007-07-26 2772.994 2,705 -900 0.28% 7,500,947
2007-07-27 2007-07-25 2754.383 3,605 +1,047 0.37% 9,929,550
2007-07-26 2007-07-24 2717.161 2,558 -104 0.26% 6,950,499
2007-07-25 2007-07-23 2847.436 2,662 +61 0.28% 7,579,875
2007-07-24 2007-07-20 2921.879 2,601 -435 0.27% 7,599,807
2007-07-23 2007-07-19 2959.100 3,036 +556 0.31% 8,983,829
2007-07-20 2007-07-18 2884.658 2,480 +204 0.26% 7,153,951
2007-07-19 2007-07-17 3070.765 2,276 -1,098 0.24% 6,989,060
2007-07-18 2007-07-16 2921.879 3,374 +1,163 0.35% 9,858,420
2007-07-17 2007-07-13 2549.665 2,211 +126 0.23% 5,637,310
2007-07-16 2007-07-12 2531.054 2,085 -8 0.22% 5,277,249
2007-07-13 2007-07-11 2382.169 2,093 +91 0.22% 4,985,880
2007-07-12 2007-07-10 2996.322 2,002 -2 0.21% 5,998,636
2007-07-04 2007-06-29 2344.948 2,004 +8 0.21% 4,699,275
2007-07-03 2007-06-28 1786.627 1,996 +285 0.21% 3,566,107
2007-06-29 2007-06-27 1451.634 1,711 +5 0.18% 2,483,746
2007-06-27 2007-06-25 1358.581 1,706 -658 0.18% 2,317,739
2007-06-26 2007-06-22 1395.802 2,364 0.24% 3,299,676

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top