History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.970 7,077 +0 0.01% 70,558
2025-10-13 2025-10-09 9.790 7,077 +0 0.01% 69,284
2025-10-10 2025-10-08 8.500 7,077 +0 0.01% 60,154
2025-10-09 2025-10-06 10.040 7,077 +0 0.01% 71,053
2025-10-08 2025-10-03 10.050 7,077 +0 0.01% 71,124
2025-10-06 2025-10-02 10.800 7,077 +0 0.01% 76,432
2025-10-03 2025-09-30 10.200 7,077 +0 0.01% 72,185
2025-10-02 2025-09-29 9.200 7,077 +0 0.01% 65,108
2025-09-30 2025-09-26 9.100 7,077 +0 0.01% 64,401
2025-09-29 2025-09-25 8.560 7,077 -80 0.01% 60,579
2025-09-23 2025-09-19 7.760 7,157 -10,000 0.01% 55,538
2025-09-19 2025-09-17 7.300 17,157 +10,000 0.02% 125,246
2025-09-12 2025-09-10 7.630 7,157 -5,000 0.01% 54,608
2025-09-11 2025-09-09 7.000 12,157 -10,000 0.01% 85,099
2025-09-08 2025-09-04 4.880 22,157 -80 0.02% 108,126
2025-09-04 2025-09-02 3.520 22,237 -40 0.02% 78,274
2025-09-02 2025-08-29 2.120 22,277 -10,000 0.02% 47,227
2025-08-28 2025-08-26 1.610 32,277 +10,000 0.03% 51,966
2025-08-07 2025-08-05 3.540 22,277 -40,000 0.02% 78,861
2025-07-31 2025-07-29 2.730 62,277 -44,441 0.07% 170,016
2025-07-25 2025-07-23 2.190 106,718 -80,000 0.11% 233,712
2025-07-21 2025-07-17 1.790 186,718 -50,000 0.20% 334,225
2025-07-18 2025-07-16 1.590 236,718 -38,600 0.25% 376,382
2025-07-17 2025-07-15 1.130 275,318 -30,000 0.29% 311,109
2025-05-26 2025-05-22 0.670 305,318 +20,000 0.33% 204,563
2025-04-28 2025-04-24 0.580 285,318 +20,000 0.30% 165,484
2025-03-27 2025-03-25 0.580 265,318 +10,000 0.28% 153,884
2025-03-24 2025-03-20 0.640 255,318 -15,200 0.27% 163,404
2024-10-09 2024-10-07 0.485 270,518 +10,000 0.29% 131,201
2024-09-16 2024-09-12 0.465 260,518 +10,000 0.28% 121,141
2024-08-26 2024-08-22 0.490 250,518 +10,000 0.27% 122,754
2024-02-23 2024-02-21 0.580 240,518 +8 0.31% 139,500
2023-01-13 2023-01-11 0.520 240,510 +4,000 0.41% 125,065
2022-12-28 2022-12-22 0.500 236,510 +2,500 0.41% 118,255
2022-12-19 2022-12-15 0.640 234,010 -500 0.46% 149,766
2022-11-10 2022-11-08 0.400 234,510 +4,500 0.46% 93,804
2022-11-04 2022-11-02 0.400 230,010 +5,000 0.45% 92,004
2022-11-03 2022-11-01 0.400 225,010 +3,000 0.44% 90,004
2022-10-31 2022-10-27 0.460 222,010 +4,500 0.44% 102,125
2022-09-23 2022-09-21 0.600 217,510 +5,000 0.43% 130,506
2022-09-05 2022-09-01 0.680 212,510 +6,500 0.42% 144,507
2022-07-07 2022-07-05 0.880 206,010 +500 0.41% 181,289
2022-07-05 2022-06-30 0.940 205,510 -1,000 0.41% 193,179
2022-07-04 2022-06-29 0.900 206,510 -500 0.41% 185,859
2022-06-29 2022-06-27 0.960 207,010 -1,000 0.41% 198,730
2022-06-28 2022-06-24 1.000 208,010 -3,000 0.41% 208,010
2022-06-27 2022-06-23 0.960 211,010 -1,500 0.42% 202,570
2022-06-24 2022-06-22 0.960 212,510 -2,000 0.42% 204,010
2022-06-22 2022-06-20 0.860 214,510 -500 0.42% 184,479
2022-06-21 2022-06-17 0.840 215,010 -500 0.42% 180,608
2022-06-17 2022-06-15 0.760 215,510 -1,000 0.43% 163,788
2022-06-16 2022-06-14 1.080 216,510 -2,500 0.43% 233,831
2022-06-15 2022-06-13 1.040 219,010 -7,000 0.43% 227,770
2022-06-10 2022-06-08 0.860 226,010 -500 0.45% 194,369
2022-06-07 2022-06-02 0.820 226,510 -4,500 0.45% 185,738
2022-06-06 2022-06-01 1.020 231,010 -12,500 0.46% 235,630
2022-06-02 2022-05-31 0.800 243,510 -500 0.48% 194,808
2022-05-19 2022-05-17 0.700 244,010 -500 0.48% 170,807
2022-05-17 2022-05-13 0.680 244,510 -500 0.48% 166,267
2022-05-16 2022-05-12 0.660 245,010 -1,500 0.48% 161,707
2022-05-13 2022-05-11 0.620 246,510 -2,000 0.49% 152,836
2022-04-22 2022-04-20 0.700 248,510 -1,500 0.49% 173,957
2022-04-12 2022-04-08 0.600 250,010 -500 0.49% 150,006
2022-04-01 2022-03-30 0.620 250,510 +2,000 0.50% 155,316
2022-03-29 2022-03-25 0.620 248,510 -1,500 0.49% 154,076
2022-03-15 2022-03-11 0.540 250,010 +2,500 0.49% 135,005
2022-03-09 2022-03-07 0.600 247,510 +3,000 0.49% 148,506
2022-02-28 2022-02-24 0.660 244,510 +1,500 0.48% 161,377
2022-02-25 2022-02-23 0.700 243,010 +3,000 0.48% 170,107
2022-02-14 2022-02-10 0.780 240,010 -5,000 0.47% 187,208
2022-02-09 2022-02-07 0.840 245,010 -500 0.48% 205,808
2022-02-04 2022-01-27 0.820 245,510 +2,500 0.49% 201,318
2022-01-26 2022-01-24 0.780 243,010 +1,500 0.48% 189,548
2022-01-25 2022-01-21 0.800 241,510 -500 0.48% 193,208
2022-01-24 2022-01-20 0.800 242,010 +3,500 0.48% 193,608
2022-01-20 2022-01-18 0.820 238,510 -1,000 0.47% 195,578
2022-01-19 2022-01-17 0.820 239,510 -500 0.47% 196,398
2022-01-18 2022-01-14 0.820 240,010 +30,000 0.47% 196,808
2022-01-17 2022-01-13 0.820 210,010 +2,500 0.42% 172,208
2022-01-14 2022-01-12 0.940 207,510 -500 0.41% 195,059
2022-01-13 2022-01-11 0.920 208,010 +8,000 0.41% 191,369
2022-01-12 2022-01-10 0.900 200,010 -30,000 0.40% 180,009
2022-01-10 2022-01-06 0.460 230,010 +167,500 0.45% 105,805
2021-12-23 2021-12-21 4.280 62,510 -3,500 0.12% 267,543
2021-12-06 2021-12-02 3.420 66,010 +500 0.16% 225,754
2021-10-21 2021-10-19 3.800 65,510 +500 0.16% 248,938
2021-08-11 2021-08-09 2.800 65,010 +500 0.15% 182,028
2021-08-10 2021-08-06 2.940 64,510 +1,000 0.15% 189,659
2021-08-09 2021-08-05 2.980 63,510 +2,500 0.15% 189,260
2021-08-06 2021-08-04 3.400 61,010 +4,000 0.14% 207,434
2021-08-05 2021-08-03 4.180 57,010 +3,000 0.14% 238,302
2021-08-04 2021-08-02 4.200 54,010 -500 0.13% 226,842
2021-07-29 2021-07-27 3.000 54,510 -19 0.13% 163,530
2021-07-28 2021-07-26 2.980 54,529 +1,500 0.13% 162,496
2021-05-11 2021-05-07 3.280 53,029 -6 0.13% 173,935
2021-05-07 2021-05-05 3.000 53,035 -6,000 0.13% 159,105
2021-04-01 2021-03-30 2.960 59,035 -120 0.14% 174,744
2021-03-18 2021-03-16 2.900 59,155 -124 0.14% 171,550
2021-03-17 2021-03-15 2.800 59,279 +1,000 0.14% 165,981
2021-03-16 2021-03-12 2.940 58,279 +14,912 0.14% 171,340
2021-03-15 2021-03-11 3.120 43,367 -2 0.31% 135,305
2021-03-05 2021-03-03 2.900 43,369 +500 0.31% 125,770
2021-02-26 2021-02-24 3.040 42,869 +6,000 0.30% 130,322
2021-02-22 2021-02-18 2.880 36,869 +1,000 0.26% 106,183
2021-02-19 2021-02-17 2.840 35,869 +500 0.26% 101,868
2021-01-29 2021-01-27 2.827 35,369 -12,420 0.25% 99,976
2021-01-28 2021-01-26 2.937 47,789 -4,283 0.34% 140,347
2020-12-28 2020-12-22 2.478 52,072 -5,993 0.34% 129,030
2020-12-23 2020-12-21 2.606 58,065 -8,717 0.38% 151,341
2020-11-24 2020-11-20 2.349 66,782 +545 0.44% 156,900
2020-09-23 2020-09-21 3.653 66,237 +545 0.43% 241,940
2020-08-28 2020-08-26 3.983 65,692 +545 0.43% 261,653
2020-08-13 2020-08-11 5.048 65,147 +1,634 0.43% 328,837
2020-08-11 2020-08-07 4.515 63,513 -544 0.41% 286,782
2020-08-10 2020-08-06 4.112 64,057 -545 0.42% 263,371
2020-07-22 2020-07-20 4.222 64,602 -2 0.42% 272,727
2020-05-29 2020-05-27 3.561 64,604 +2,724 0.42% 230,046
2020-05-28 2020-05-26 4.405 61,880 +2,724 0.40% 272,593
2020-05-27 2020-05-25 4.956 59,156 +5,448 0.39% 293,168
2020-05-25 2020-05-21 8.076 53,708 +11,441 0.35% 433,756
2020-05-22 2020-05-20 13.216 42,267 -2,179 0.28% 558,583
2020-05-21 2020-05-19 10.646 44,446 +1,089 0.29% 473,167
2020-05-20 2020-05-18 8.260 43,357 +1,090 0.28% 358,118
2020-04-09 2020-04-07 6.149 42,267 -44 0.28% 259,896
2020-04-03 2020-04-01 5.965 42,311 -2,201 0.28% 252,401
2020-03-24 2020-03-20 6.424 44,512 +763 0.29% 285,956
2020-02-18 2020-02-14 8.810 43,749 -305 0.29% 385,446
2020-02-17 2020-02-13 8.076 44,054 -196 0.29% 355,788
2020-02-14 2020-02-12 7.067 44,250 +87 0.31% 312,700
2020-02-13 2020-02-11 7.158 44,163 +196 0.31% 316,138
2020-02-12 2020-02-10 7.801 43,967 +2,768 0.31% 342,981
2020-02-04 2020-01-31 9.728 41,199 -109 0.29% 400,790
2020-02-03 2020-01-30 10.371 41,308 -785 0.29% 428,387
2020-01-29 2020-01-22 10.921 42,093 -588 0.30% 459,707
2020-01-23 2020-01-21 10.279 42,681 -741 0.30% 438,709
2020-01-22 2020-01-20 9.636 43,422 +174 0.31% 418,430
2020-01-21 2020-01-17 7.984 43,248 +1,526 0.31% 345,310
2020-01-03 2019-12-31 10.371 41,722 +762 0.29% 432,681
2020-01-02 2019-12-27 9.453 40,960 +916 0.29% 387,187
2019-12-20 2019-12-18 9.636 40,044 +152 0.28% 385,879
2019-12-11 2019-12-09 10.003 39,892 -218 0.28% 399,058
2019-12-09 2019-12-05 10.187 40,110 -22 0.28% 408,601
2019-12-06 2019-12-04 10.279 40,132 -348 0.28% 412,508
2019-12-05 2019-12-03 10.187 40,480 -1,460 0.29% 412,370
2019-12-04 2019-12-02 8.902 41,940 -4,054 0.30% 373,357
2019-12-03 2019-11-29 8.627 45,994 -109 0.32% 396,783
2019-12-02 2019-11-28 7.250 46,103 -2,179 0.33% 334,257
2019-11-29 2019-11-27 8.352 48,282 -3,814 0.34% 403,228
2019-10-23 2019-10-21 6.975 52,096 +1,744 0.37% 363,364
2019-10-17 2019-10-15 6.608 50,352 +1,089 0.36% 332,716
2019-10-16 2019-10-14 6.424 49,263 +1,090 0.35% 316,477
2019-10-15 2019-10-11 7.709 48,173 +981 0.34% 371,370
2019-10-14 2019-10-10 6.883 47,192 -196 0.33% 324,828
2019-10-11 2019-10-09 7.158 47,388 +632 0.33% 339,224
2019-10-03 2019-09-30 8.076 46,756 +544 0.33% 377,610
2019-09-18 2019-09-16 9.177 46,212 +545 0.33% 424,110
2019-09-17 2019-09-13 9.177 45,667 +915 0.32% 419,108
2019-09-13 2019-09-11 9.086 44,752 +850 0.32% 406,604
2019-09-06 2019-09-04 7.801 43,902 +1,025 0.31% 342,474
2019-08-21 2019-08-19 6.700 42,877 +218 0.30% 287,257
2019-08-12 2019-08-08 11.931 42,659 -480 0.30% 508,953
2019-08-02 2019-07-31 11.380 43,139 -741 0.30% 490,926
2019-08-01 2019-07-30 8.902 43,880 +2,070 0.31% 390,627
2019-07-23 2019-07-19 12.390 41,810 -1,830 0.29% 518,010
2019-07-22 2019-07-18 12.390 43,640 -283 0.31% 540,683
2019-07-18 2019-07-16 10.829 43,923 -131 0.31% 475,661
2019-07-17 2019-07-15 12.298 44,054 -1,635 0.31% 541,769
2019-07-16 2019-07-12 11.197 45,689 -1,482 0.32% 511,559
2019-07-15 2019-07-11 9.636 47,171 -2,989 0.33% 454,557
2019-07-12 2019-07-10 10.738 50,160 -2,441 0.35% 538,601
2019-07-11 2019-07-09 9.177 52,601 -327 0.37% 482,745
2019-07-10 2019-07-08 8.719 52,928 -196 0.37% 461,459
2019-07-09 2019-07-05 8.994 53,124 -131 0.37% 477,794
2019-07-08 2019-07-04 8.719 53,255 -4,881 0.38% 464,310
2019-07-05 2019-07-03 8.627 58,136 -436 0.41% 501,530
2019-07-04 2019-07-02 8.076 58,572 -327 0.41% 473,039
2019-06-25 2019-06-21 6.791 58,899 -1,983 0.42% 400,003
2019-06-24 2019-06-20 6.791 60,882 -6,080 0.43% 413,470
2019-06-21 2019-06-19 7.617 66,962 -2,812 0.47% 510,071
2019-06-20 2019-06-18 4.681 69,774 -675 0.49% 326,579
2019-06-18 2019-06-14 4.130 70,449 -44 0.50% 290,945
2019-06-12 2019-06-10 3.763 70,493 +4,141 0.50% 265,249
2019-03-27 2019-03-25 4.864 66,352 +261 0.47% 322,741
2019-03-21 2019-03-19 4.681 66,091 -109 0.47% 309,340
2019-03-20 2019-03-18 5.506 66,200 -218 0.47% 364,530
2019-02-11 2019-02-04 4.772 66,418 +2,441 0.47% 316,966
2019-01-10 2019-01-08 5.598 63,977 -261 0.45% 358,160
2018-10-09 2018-10-05 6.791 64,238 +1,482 0.45% 436,262
2018-09-28 2018-09-26 6.241 62,756 +217 0.44% 391,641
2018-09-06 2018-09-04 6.883 62,539 +218 0.44% 430,463
2018-08-31 2018-08-29 7.434 62,321 -218 0.44% 463,280
2018-08-30 2018-08-28 7.067 62,539 -719 0.44% 441,942
2018-08-27 2018-08-23 7.342 63,258 -22 0.45% 464,440
2018-08-24 2018-08-22 6.883 63,280 -21 0.45% 435,564
2018-08-23 2018-08-21 6.975 63,301 -2 0.45% 441,518
2018-08-22 2018-08-20 7.158 63,303 -22 0.45% 453,151
2018-08-21 2018-08-17 7.250 63,325 -545 0.45% 459,120
2018-08-17 2018-08-15 6.791 63,870 -1,242 0.45% 433,763
2018-08-16 2018-08-14 5.139 65,112 -785 0.46% 334,636
2018-08-14 2018-08-10 6.608 65,897 -1,242 0.46% 435,434
2018-08-10 2018-08-08 5.598 67,139 -22 0.47% 375,862
2018-08-08 2018-08-06 5.598 67,161 -109 0.47% 375,985
2018-08-06 2018-08-02 5.598 67,270 -1,089 0.47% 376,596
2018-08-03 2018-08-01 5.965 68,359 +65 0.48% 407,787
2018-08-02 2018-07-31 6.057 68,294 -22 0.48% 413,667
2018-07-31 2018-07-27 5.415 68,316 -22 0.48% 369,912
2018-07-26 2018-07-24 7.342 68,338 -1,416 0.48% 501,737
2018-07-12 2018-07-10 5.415 69,754 +1,155 0.49% 377,698
2018-07-05 2018-07-03 6.424 68,599 -392 0.48% 440,697
2018-06-25 2018-06-21 6.241 68,991 +174 0.49% 430,552
2018-06-22 2018-06-20 6.057 68,817 +2,506 0.49% 416,834
2018-06-08 2018-06-06 7.984 66,311 +1,983 0.47% 529,455
2018-06-06 2018-06-04 7.526 64,328 +1,090 0.45% 484,103
2018-06-05 2018-06-01 8.076 63,238 +22 0.45% 510,722
2018-06-04 2018-05-31 8.260 63,216 +327 0.45% 522,148
2018-06-01 2018-05-30 8.260 62,889 +544 0.44% 519,447
2018-05-30 2018-05-28 8.352 62,345 +1,090 0.44% 520,675
2018-05-29 2018-05-25 8.535 61,255 +654 0.43% 522,815
2018-05-24 2018-05-21 8.994 60,601 +218 0.43% 545,042
2018-05-21 2018-05-17 9.086 60,383 +1,634 0.43% 548,623
2018-05-16 2018-05-14 8.810 58,749 +371 0.41% 517,602
2018-05-10 2018-05-08 8.994 58,378 +980 0.41% 525,048
2018-04-30 2018-04-26 8.352 57,398 +3,335 0.40% 479,360
2018-04-04 2018-03-29 9.177 54,063 -16 0.38% 496,163
2018-03-20 2018-03-16 10.003 54,079 -109 0.38% 540,977
2018-03-15 2018-03-13 9.636 54,188 -109 0.38% 522,175
2018-03-14 2018-03-12 10.095 54,297 -109 0.38% 548,141
2018-03-06 2018-03-02 10.187 54,406 +698 0.38% 554,235
2018-02-26 2018-02-22 10.095 53,708 +414 0.38% 542,195
2018-02-02 2018-01-31 9.177 53,294 +523 0.38% 489,105
2018-02-01 2018-01-30 9.269 52,771 -13 0.37% 489,148
2018-01-05 2018-01-03 9.636 52,784 +915 0.37% 508,646
2017-12-29 2017-12-27 10.462 51,869 +109 0.37% 542,671
2017-12-27 2017-12-21 10.187 51,760 +1,090 0.37% 527,280
2017-11-24 2017-11-22 15.785 50,670 -218 0.36% 799,840
2017-11-23 2017-11-21 16.795 50,888 -218 0.36% 854,654
2017-11-22 2017-11-20 16.519 51,106 -22 0.36% 844,245
2017-11-21 2017-11-17 15.418 51,128 +523 0.36% 788,301
2017-11-17 2017-11-15 12.665 50,605 +501 0.36% 640,909
2017-09-18 2017-09-14 10.738 50,104 -109 0.35% 538,000
2017-09-05 2017-09-01 8.902 50,213 +218 0.35% 447,004
2017-08-31 2017-08-29 8.994 49,995 +131 0.35% 449,652
2017-08-30 2017-08-28 8.902 49,864 +1,547 0.35% 443,898
2017-08-24 2017-08-21 10.829 48,317 +872 0.34% 523,246
2017-08-15 2017-08-11 11.197 47,445 +218 0.33% 531,220
2017-08-04 2017-08-02 11.931 47,227 +87 0.33% 563,453
2017-07-27 2017-07-25 12.298 47,140 +785 0.33% 579,720
2017-07-21 2017-07-19 12.665 46,355 +152 0.33% 587,083
2017-07-17 2017-07-13 13.583 46,203 +872 0.33% 627,561
2017-07-13 2017-07-11 12.848 45,331 +1,634 0.32% 582,435
2017-07-12 2017-07-10 12.848 43,697 +1,112 0.31% 561,440
2017-07-06 2017-07-04 13.491 42,585 +414 0.30% 574,510
2017-06-30 2017-06-28 13.583 42,171 +1,046 0.30% 572,795
2017-06-29 2017-06-27 13.674 41,125 +283 0.29% 562,362
2017-06-14 2017-06-12 14.684 40,842 +1,090 0.29% 599,723
2017-05-31 2017-05-26 15.418 39,752 +1,089 0.28% 612,904
2017-05-09 2017-05-05 16.703 38,663 +87 0.27% 645,789
2017-04-07 2017-04-05 17.437 38,576 +1,090 0.27% 672,659
2017-03-22 2017-03-20 18.814 37,486 +2,659 0.26% 705,256
2017-03-16 2017-03-14 18.630 34,827 -828 0.25% 648,838
2017-03-06 2017-03-02 20.190 35,655 +218 0.25% 719,891
2017-03-01 2017-02-27 20.649 35,437 +87 0.25% 731,751
2017-02-17 2017-02-15 21.934 35,350 +1,054 0.25% 775,374
2017-02-14 2017-02-10 22.944 34,296 +654 0.24% 786,878
2017-02-09 2017-02-07 18.171 33,642 -43 0.24% 611,323
2017-02-01 2017-01-25 18.447 33,685 +109 0.24% 621,379
2017-01-23 2017-01-19 18.722 33,576 +544 0.24% 628,612
2017-01-20 2017-01-18 18.722 33,032 +545 0.23% 618,428
2017-01-19 2017-01-17 17.896 32,487 +2,465 0.23% 581,391
2016-12-13 2016-12-09 21.016 30,022 +44 0.23% 630,956
2016-12-08 2016-12-06 19.365 29,978 +109 0.23% 580,509
2016-11-24 2016-11-22 19.273 29,869 +326 0.23% 575,657
2016-11-17 2016-11-15 20.741 29,543 +109 0.23% 612,755
2016-10-28 2016-10-26 20.558 29,434 +327 0.23% 605,092
2016-10-12 2016-10-07 19.732 29,107 -4 0.23% 574,328
2016-09-29 2016-09-27 18.997 29,111 -1,024 0.23% 553,033
2016-09-27 2016-09-23 19.273 30,135 +87 0.23% 580,784
2016-09-26 2016-09-22 20.833 30,048 +414 0.23% 625,987
2016-09-14 2016-09-12 20.282 29,634 -66 0.23% 601,044
2016-08-19 2016-08-17 20.741 29,700 +175 0.23% 616,011
2016-08-16 2016-08-12 21.659 29,525 +22 0.23% 639,478
2016-08-15 2016-08-11 21.751 29,503 +109 0.23% 641,709
2016-08-10 2016-08-08 21.384 29,394 +21 0.23% 628,548
2016-08-08 2016-08-04 21.016 29,373 +153 0.23% 617,316
2016-08-03 2016-07-29 21.108 29,220 +261 0.23% 616,782
2016-07-29 2016-07-27 21.475 28,959 +22 0.23% 621,904
2016-07-27 2016-07-25 22.852 28,937 -1,089 0.22% 661,267
2016-06-24 2016-06-22 25.697 30,026 -1,210 0.23% 771,577
2016-05-30 2016-05-26 26.615 31,236 +196 0.24% 831,337
2016-05-26 2016-05-24 28.909 31,040 -218 0.24% 897,338
2016-05-13 2016-05-11 29.368 31,258 +87 0.24% 917,984
2016-04-15 2016-04-13 30.745 31,171 -21 0.24% 958,340
2016-04-08 2016-04-06 27.532 31,192 +130 0.24% 858,793
2016-03-10 2016-03-08 31.203 31,062 -1,089 0.25% 969,242
2016-01-15 2016-01-13 32.580 32,151 -2,179 0.26% 1,047,482
2016-01-05 2015-12-31 33.039 34,330 -981 0.27% 1,134,228
2015-12-21 2015-12-17 33.039 35,311 -109 0.28% 1,166,639
2015-12-10 2015-12-08 31.662 35,420 +3,378 0.28% 1,121,480
2015-12-09 2015-12-07 31.662 32,042 +65 0.25% 1,014,525
2015-11-06 2015-11-04 37.628 31,977 -25 0.25% 1,203,221
2015-09-17 2015-09-15 30.745 32,002 -5,993 0.25% 983,888
2015-09-04 2015-09-01 33.039 37,995 +1 0.30% 1,255,315
2015-08-26 2015-08-24 28.450 37,994 +22 0.30% 1,080,938
2015-08-14 2015-08-12 42.216 37,972 +43 0.30% 1,603,043
2015-08-12 2015-08-10 40.381 37,929 -218 0.30% 1,531,609
2015-07-15 2015-07-13 39.463 38,147 -43 0.30% 1,505,403
2015-07-10 2015-07-08 26.615 38,190 +65 0.30% 1,016,416
2015-07-09 2015-07-07 32.121 38,125 +65 0.30% 1,224,621
2015-06-12 2015-06-10 42.216 38,060 +1,090 0.31% 1,606,758
2015-06-09 2015-06-05 43.134 36,970 +1,090 0.30% 1,594,671
2015-06-03 2015-06-01 47.723 35,880 -196 0.29% 1,712,299
2015-05-19 2015-05-15 44.970 36,076 +2,397 0.29% 1,622,327
2015-05-18 2015-05-14 47.723 33,679 +1,089 0.27% 1,607,261
2015-05-06 2015-05-04 45.887 32,590 +414 0.27% 1,495,472
2015-05-05 2015-04-30 46.805 32,176 -1,089 0.26% 1,506,004
2015-05-04 2015-04-29 40.840 33,265 -807 0.27% 1,358,537
2015-04-30 2015-04-28 38.545 34,072 +1,090 0.28% 1,313,321
2015-04-27 2015-04-23 42.216 32,982 +218 0.27% 1,392,383
2015-04-22 2015-04-20 40.840 32,764 +87 0.27% 1,338,076
2015-04-21 2015-04-17 41.758 32,677 +1,199 0.27% 1,364,512
2015-04-20 2015-04-16 40.840 31,478 -872 0.26% 1,285,556
2015-04-17 2015-04-15 44.052 32,350 +327 0.26% 1,425,081
2015-04-16 2015-04-14 44.970 32,023 +545 0.29% 1,440,065
2015-04-15 2015-04-13 44.052 31,478 -2,179 0.28% 1,386,667
2015-04-10 2015-04-08 45.887 33,657 -11 0.30% 1,544,434
2015-03-30 2015-03-26 50.476 33,668 +544 0.30% 1,699,432
2015-03-27 2015-03-25 52.312 33,124 +545 0.29% 1,732,772
2015-03-26 2015-03-24 55.065 32,579 -545 0.29% 1,793,961
2015-03-25 2015-03-23 53.229 33,124 +545 0.29% 1,763,172
2015-03-18 2015-03-16 51.394 32,579 -1,089 0.31% 1,674,363
2015-03-17 2015-03-13 54.147 33,668 +762 0.32% 1,823,027
2015-03-12 2015-03-10 55.065 32,906 -544 0.31% 1,811,967
2015-03-11 2015-03-09 54.147 33,450 -632 0.32% 1,811,223
2015-03-04 2015-03-02 54.147 34,082 +1,089 0.32% 1,845,444
2015-02-26 2015-02-24 55.983 32,993 +545 0.31% 1,847,037
2015-02-24 2015-02-18 59.654 32,448 -741 0.31% 1,935,643
2015-02-16 2015-02-12 53.229 33,189 +545 0.31% 1,766,632
2015-02-03 2015-01-30 59.654 32,644 +1,416 0.31% 1,947,335
2014-12-16 2014-12-12 54.147 31,228 +523 0.30% 1,690,908
2014-12-15 2014-12-11 52.312 30,705 +567 0.29% 1,606,230
2014-11-25 2014-11-21 55.065 30,138 +327 0.29% 1,659,547
2014-11-24 2014-11-20 55.983 29,811 +545 0.28% 1,668,900
2014-11-17 2014-11-13 58.736 29,266 +653 0.28% 1,718,966
2014-11-13 2014-11-11 60.571 28,613 +524 0.27% 1,733,130
2014-11-06 2014-11-04 62.407 28,089 -1,526 0.27% 1,752,948
2014-10-09 2014-10-07 55.065 29,615 +436 0.28% 1,630,748
2014-10-08 2014-10-06 55.983 29,179 +29,179 0.28% 1,633,519
2014-10-07 2014-10-03 57.818 0 -29,179
2014-09-29 2014-09-25 62.407 29,179 -872 0.28% 1,820,972
2014-09-26 2014-09-24 58.736 30,051 -436 0.28% 1,765,073
2014-09-25 2014-09-23 57.818 30,487 +981 0.29% 1,762,703
2014-09-22 2014-09-18 58.736 29,506 -1,417 0.28% 1,733,062
2014-09-18 2014-09-16 61.489 30,923 +436 0.29% 1,901,430
2014-09-12 2014-09-10 64.242 30,487 +981 0.29% 1,958,559
2014-09-11 2014-09-08 66.078 29,506 +3,029 0.28% 1,949,695
2014-09-10 2014-09-05 66.078 26,477 +6,756 0.25% 1,749,545
2014-09-08 2014-09-04 67.913 19,721 -327 0.19% 1,339,321
2014-09-05 2014-09-03 66.078 20,048 +1,090 0.19% 1,324,730
2014-09-04 2014-09-02 64.242 18,958 +326 0.18% 1,217,908
2014-09-03 2014-09-01 66.996 18,632 -435 0.18% 1,248,263
2014-09-01 2014-08-28 70.667 19,067 +326 0.18% 1,347,401
2014-08-28 2014-08-26 73.420 18,741 +436 0.18% 1,375,963
2014-08-19 2014-08-15 65.160 18,305 -1,961 0.17% 1,192,757
2014-08-18 2014-08-14 66.078 20,266 +436 0.19% 1,339,135
2014-08-06 2014-08-04 70.667 19,830 +327 0.19% 1,401,320
2014-08-01 2014-07-30 72.502 19,503 -9 0.18% 1,414,010
2014-07-21 2014-07-17 76.173 19,512 +436 0.18% 1,486,291
2014-07-18 2014-07-16 71.584 19,076 +872 0.18% 1,365,544
2014-07-14 2014-07-10 75.255 18,204 +1,307 0.17% 1,369,950
2014-07-11 2014-07-09 78.926 16,897 +327 0.16% 1,333,619
2014-07-10 2014-07-08 81.680 16,570 +1,046 0.16% 1,353,432
2014-07-08 2014-07-04 81.680 15,524 -545 0.15% 1,267,995
2014-07-03 2014-06-30 78.926 16,069 +327 0.15% 1,268,268
2014-07-02 2014-06-27 78.926 15,742 -74 0.15% 1,242,459
2014-06-30 2014-06-26 74.338 15,816 -5,186 0.15% 1,175,724
2014-06-27 2014-06-25 63.325 21,002 -3,269 0.20% 1,329,945
2014-06-26 2014-06-24 54.147 24,271 -1,090 0.23% 1,314,206
2014-06-23 2014-06-19 52.312 25,361 -327 0.33% 1,326,677
2014-06-20 2014-06-18 50.476 25,688 -544 0.34% 1,296,632
2014-06-13 2014-06-11 45.429 26,232 -1,526 0.34% 1,191,682
2014-06-12 2014-06-10 45.429 27,758 +283 0.36% 1,261,006
2014-06-09 2014-06-05 48.641 27,475 -326 0.36% 1,336,403
2014-06-06 2014-06-04 48.641 27,801 -1,090 0.36% 1,352,260
2014-06-05 2014-06-03 47.723 28,891 +3,705 0.38% 1,378,764
2014-06-04 2014-05-30 52.312 25,186 +980 0.33% 1,317,522
2014-06-03 2014-05-29 54.147 24,206 +1,090 0.32% 1,310,687
2014-05-27 2014-05-23 49.558 23,116 +545 0.30% 1,145,593
2014-05-23 2014-05-21 52.312 22,571 -5 0.30% 1,180,727
2014-05-22 2014-05-20 52.312 22,576 +1,308 0.30% 1,180,989
2014-05-20 2014-05-16 50.476 21,268 +436 0.30% 1,073,528
2014-05-14 2014-05-12 45.429 20,832 -18 0.29% 946,368
2014-05-12 2014-05-08 46.805 20,850 -218 0.29% 975,888
2014-04-22 2014-04-16 37.169 21,068 -8 0.29% 783,073
2014-03-28 2014-03-26 35.792 21,076 -9 0.29% 754,357
2014-03-20 2014-03-18 34.874 21,085 -9 0.30% 735,328
2014-02-18 2014-02-14 38.087 21,094 -2,124 0.30% 803,398
2014-01-24 2014-01-22 39.922 23,218 +2,179 0.32% 926,911
2014-01-17 2014-01-15 41.299 21,039 -3 0.29% 868,883
2014-01-15 2014-01-13 40.840 21,042 -5 0.29% 859,352
2014-01-13 2014-01-09 40.840 21,047 -1,416 0.29% 859,556
2014-01-02 2013-12-27 40.840 22,463 +218 0.31% 917,385
2013-12-30 2013-12-24 42.675 22,245 +5,775 0.31% 949,313
2013-12-10 2013-12-06 39.463 16,470 -20 0.23% 649,959
2013-12-04 2013-12-02 38.087 16,490 -3,160 0.23% 628,048
2013-10-25 2013-10-23 39.463 19,650 -545 0.27% 775,452
2013-10-15 2013-10-10 40.840 20,195 +2,179 0.28% 824,760
2013-10-11 2013-10-09 40.840 18,016 -2,724 0.25% 735,770
2013-10-10 2013-10-08 38.087 20,740 +109 0.29% 789,916
2013-10-09 2013-10-07 39.922 20,631 -654 0.29% 823,632
2013-10-08 2013-10-04 39.922 21,285 -3,966 0.30% 849,741
2013-10-04 2013-10-02 40.381 25,251 +828 0.35% 1,019,659
2013-09-30 2013-09-26 45.429 24,423 -545 0.34% 1,109,502
2013-09-24 2013-09-19 45.429 24,968 +349 0.35% 1,134,261
2013-09-23 2013-09-18 43.593 24,619 +545 0.34% 1,073,218
2013-09-17 2013-09-13 46.805 24,074 -1,199 0.34% 1,126,788
2013-09-11 2013-09-09 40.840 25,273 +545 0.35% 1,032,145
2013-08-29 2013-08-27 40.840 24,728 +218 0.35% 1,009,887
2013-08-28 2013-08-26 41.299 24,510 +2,397 0.34% 1,012,231
2013-08-23 2013-08-21 40.840 22,113 +327 0.31% 903,091
2013-08-22 2013-08-20 42.675 21,786 +3,269 0.30% 929,725
2013-08-21 2013-08-19 40.840 18,517 +6,320 0.26% 756,231
2013-08-13 2013-08-09 42.216 12,197 +327 0.17% 514,914
2013-08-12 2013-08-08 44.970 11,870 -22 0.17% 533,790
2013-08-09 2013-08-07 55.065 11,892 +436 0.17% 654,832
2013-07-30 2013-07-26 40.381 11,456 -22 0.16% 462,604
2013-07-18 2013-07-16 41.758 11,478 -545 0.16% 479,293
2013-07-16 2013-07-12 43.134 12,023 +545 0.17% 518,602
2013-07-10 2013-07-08 40.381 11,478 +1,526 0.16% 463,493
2013-06-28 2013-06-26 40.840 9,952 +212 0.18% 406,438
2013-06-26 2013-06-24 40.381 9,740 -131 0.18% 393,310
2013-06-25 2013-06-21 40.381 9,871 -9 0.18% 398,600
2013-06-21 2013-06-19 41.299 9,880 +436 0.18% 408,031
2013-06-13 2013-06-10 44.511 9,444 +44 0.17% 420,360
2013-06-10 2013-06-06 48.641 9,400 +152 0.17% 457,223
2013-06-06 2013-06-04 58.595 9,248 +131 0.17% 541,884
2013-06-05 2013-06-03 56.312 9,117 -1,878 0.17% 513,395
2013-04-30 2013-04-26 45.658 10,995 -132 0.17% 502,012
2013-03-08 2013-03-06 73.053 11,127 +132 0.17% 812,863
2013-02-26 2013-02-22 73.814 10,995 -53 0.17% 811,587
2013-02-22 2013-02-20 66.204 11,048 -26 0.17% 731,427
2013-02-07 2013-02-05 74.575 11,074 -263 0.17% 825,845
2013-02-06 2013-02-04 76.858 11,337 -6,570 0.17% 871,340
2013-02-04 2013-01-31 72.292 17,907 -6 0.27% 1,294,537
2013-02-01 2013-01-30 71.531 17,913 +132 0.27% 1,281,339
2013-01-30 2013-01-28 77.619 17,781 -200 0.27% 1,380,144
2013-01-29 2013-01-25 71.531 17,981 +105 0.27% 1,286,203
2013-01-25 2013-01-23 61.639 17,876 -21 0.27% 1,101,852
2013-01-24 2013-01-22 62.400 17,897 -52 0.27% 1,116,765
2013-01-23 2013-01-21 63.161 17,949 +6,255 0.27% 1,133,669
2013-01-22 2013-01-18 53.268 11,694 -2,366 0.18% 622,915
2013-01-21 2013-01-17 36.907 14,060 -657 0.21% 518,913
2013-01-18 2013-01-16 36.527 14,717 -10 0.22% 537,562
2013-01-11 2013-01-09 35.005 14,727 -8 0.22% 515,513
2013-01-10 2013-01-08 35.385 14,735 +1,314 0.22% 521,400
2013-01-04 2013-01-02 35.385 13,421 +657 0.20% 474,904
2012-11-27 2012-11-23 34.624 12,764 -5 0.23% 441,943
2012-11-13 2012-11-09 37.288 12,769 -48 0.23% 476,125
2012-11-12 2012-11-08 37.668 12,817 -2 0.23% 482,791
2012-11-02 2012-10-31 37.288 12,819 -657 0.23% 477,989
2012-10-17 2012-10-15 37.288 13,476 -2,366 0.26% 502,487
2012-10-16 2012-10-12 38.049 15,842 -1,314 0.31% 602,765
2012-10-12 2012-10-10 38.049 17,156 +657 0.33% 652,761
2012-10-05 2012-10-03 31.200 16,499 -362 0.32% 514,765
2012-09-17 2012-09-13 31.961 16,861 +657 0.33% 538,890
2012-09-11 2012-09-07 32.341 16,204 -2,155 0.31% 524,058
2012-09-04 2012-08-31 28.917 18,359 -27 0.36% 530,885
2012-08-31 2012-08-29 29.678 18,386 +2,155 0.36% 545,657
2012-08-29 2012-08-27 31.961 16,231 +1,315 0.32% 518,755
2012-08-17 2012-08-15 31.961 14,916 +1,314 0.33% 476,727
2012-08-14 2012-08-10 32.722 13,602 +1,751 0.30% 445,081
2012-08-08 2012-08-06 33.102 11,851 +605 0.39% 392,294
2012-07-30 2012-07-26 33.863 11,246 -8 0.37% 380,825
2012-07-25 2012-07-23 34.244 11,254 -131 0.37% 385,378
2012-07-24 2012-07-20 33.863 11,385 -2,629 0.38% 385,532
2012-07-18 2012-07-16 34.244 14,014 -311 0.46% 479,891
2012-07-09 2012-07-05 34.988 14,325 +2,687 0.46% 501,205
2012-05-30 2012-05-28 32.755 11,638 -269 0.38% 381,201
2012-05-29 2012-05-25 34.988 11,907 -672 0.38% 416,603
2012-05-25 2012-05-23 36.105 12,579 +403 0.41% 454,162
2012-05-18 2012-05-16 35.733 12,176 -268 0.39% 435,079
2012-05-17 2012-05-15 36.849 12,444 -81 0.40% 458,551
2012-05-15 2012-05-11 32.383 12,525 -4,164 0.40% 405,592
2012-05-14 2012-05-10 34.988 16,689 +2,686 0.54% 583,917
2012-05-11 2012-05-09 36.849 14,003 +215 0.45% 515,999
2012-05-10 2012-05-08 31.266 13,788 +994 0.45% 431,095
2012-05-09 2012-05-07 30.522 12,794 -483 0.41% 390,493
2012-05-08 2012-05-04 27.544 13,277 -81 0.43% 365,699
2012-04-23 2012-04-19 21.961 13,358 -2,687 0.43% 293,350
2012-04-11 2012-04-05 20.844 16,045 +2,687 0.61% 334,442
2012-04-10 2012-04-03 20.472 13,358 +269 0.51% 273,462
2012-04-05 2012-04-02 21.961 13,089 +268 0.50% 287,443
2012-03-30 2012-03-28 28.288 12,821 +81 0.49% 362,684
2012-03-28 2012-03-26 29.777 12,740 +242 0.48% 379,360
2012-03-26 2012-03-22 36.477 12,498 +403 0.47% 455,889
2012-03-23 2012-03-21 40.199 12,095 +107 0.46% 486,208
2012-03-15 2012-03-13 53.599 11,988 -671 0.45% 642,542
2012-03-12 2012-03-08 52.110 12,659 +832 0.50% 659,660
2012-03-07 2012-03-05 56.577 11,827 +484 0.47% 669,130
2012-03-06 2012-03-02 54.343 11,343 +618 0.45% 616,415
2012-03-05 2012-03-01 61.788 10,725 +618 0.42% 662,671
2012-02-29 2012-02-27 69.976 10,107 -672 0.40% 707,250
2012-02-28 2012-02-24 80.398 10,779 -698 0.43% 866,612
2012-02-27 2012-02-23 87.098 11,477 +698 0.45% 999,624
2012-02-24 2012-02-22 85.609 10,779 +538 0.43% 922,782
2012-02-23 2012-02-21 84.120 10,241 +644 0.40% 861,476
2012-02-22 2012-02-20 74.443 9,597 -268 0.38% 714,427
2012-02-10 2012-02-08 58.065 9,865 +268 0.42% 572,815
2012-01-27 2012-01-20 61.043 9,597 -26 0.41% 585,830
2012-01-19 2012-01-17 58.810 9,623 -6 0.41% 565,927
2012-01-16 2012-01-12 61.043 9,629 -537 0.41% 587,784
2012-01-05 2012-01-03 57.321 10,166 -296 0.45% 582,725
2011-12-29 2011-12-23 63.276 10,462 -16 0.46% 661,997
2011-11-08 2011-11-04 58.065 10,478 -27 0.46% 608,409
2011-07-26 2011-07-22 59.554 10,505 -8 0.46% 625,617
2011-06-13 2011-06-09 60.299 10,513 -54 0.46% 633,920
2011-05-17 2011-05-13 64.765 10,567 +484 0.47% 684,374
2011-05-16 2011-05-12 66.254 10,083 +269 0.44% 668,040
2011-05-13 2011-05-11 71.465 9,814 +1,343 0.43% 701,358
2011-04-21 2011-04-19 60.299 8,471 +54 0.37% 510,790
2011-04-20 2011-04-18 62.532 8,417 -22 0.37% 526,331
2011-03-23 2011-03-21 71.465 8,439 -2,391 0.37% 603,094
2011-03-22 2011-03-18 76.676 10,830 -134 0.48% 830,402
2011-03-21 2011-03-17 67.743 10,964 -194 0.48% 742,733
2011-03-18 2011-03-16 63.276 11,158 +6 0.49% 706,038
2011-03-16 2011-03-14 66.254 11,152 +107 0.49% 738,865
2011-03-15 2011-03-11 63.276 11,045 +1,881 0.49% 698,887
2011-02-28 2011-02-24 59.554 9,164 -269 0.40% 545,755
2011-02-21 2011-02-17 59.554 9,433 +161 0.42% 561,775
2011-02-01 2011-01-28 74.443 9,272 +4,616 0.41% 690,233
2011-01-20 2011-01-18 83.376 4,656 +40 0.21% 388,198
2011-01-19 2011-01-17 81.887 4,616 -32 0.20% 377,991
2011-01-18 2011-01-14 81.515 4,648 -4,594 0.20% 378,881
2011-01-17 2011-01-13 81.887 9,242 +134 0.43% 756,800
2011-01-14 2011-01-12 85.609 9,108 +135 0.43% 779,729
2011-01-03 2010-12-29 84.865 8,973 -108 0.42% 761,492
2010-12-29 2010-12-24 85.609 9,081 -483 0.43% 777,417
2010-12-03 2010-12-01 77.793 9,564 +215 0.45% 744,009
2010-11-30 2010-11-26 75.559 9,349 -108 0.44% 706,405
2010-11-19 2010-11-17 86.354 9,457 -537 0.44% 816,646
2010-11-16 2010-11-12 89.704 9,994 -108 0.47% 896,497
2010-11-11 2010-11-09 91.565 10,102 +27 0.47% 924,986
2010-11-03 2010-11-01 62.904 10,075 -269 0.47% 633,759
2010-10-25 2010-10-21 61.415 10,344 -8 0.48% 635,280
2010-10-18 2010-10-14 60.671 10,352 -10 0.49% 628,065
2010-10-13 2010-10-11 65.137 10,362 +268 0.49% 674,954
2010-10-11 2010-10-07 67.743 10,094 -268 0.47% 683,797
2010-09-22 2010-09-20 63.276 10,362 -54 0.49% 655,670
2010-09-17 2010-09-15 66.626 10,416 -108 0.49% 693,979
2010-09-09 2010-09-07 53.971 10,524 -134 0.49% 567,991
2010-09-08 2010-09-06 55.088 10,658 -403 0.50% 587,124
2010-09-07 2010-09-03 56.204 11,061 +484 0.52% 621,676
2010-08-12 2010-08-10 55.832 10,577 +53 0.50% 590,536
2010-08-06 2010-08-04 59.554 10,524 +135 0.49% 626,749
2010-08-05 2010-08-03 60.299 10,389 -215 0.49% 626,443
2010-07-29 2010-07-27 64.393 10,604 +107 0.50% 682,823
2010-07-14 2010-07-12 69.976 10,497 -1,074 0.49% 734,540
2010-07-12 2010-07-08 78.165 11,571 -269 0.54% 904,446
2010-05-19 2010-05-17 90.820 11,840 +537 0.56% 1,075,311
2010-05-13 2010-05-11 97.892 11,303 +269 0.53% 1,106,476
2010-05-11 2010-05-07 96.776 11,034 +27 0.52% 1,067,822
2010-05-06 2010-05-04 99.753 11,007 +188 0.58% 1,097,985
2010-05-03 2010-04-29 89.704 10,819 -16 0.57% 970,503
2010-04-29 2010-04-27 94.170 10,835 +27 0.57% 1,020,333
2010-04-28 2010-04-26 87.098 10,808 -269 0.57% 941,356
2010-04-27 2010-04-23 96.031 11,077 -295 0.59% 1,063,737
2010-04-23 2010-04-21 115.386 11,372 -806 0.60% 1,312,173
2010-04-22 2010-04-20 123.575 12,178 -215 0.64% 1,504,897
2010-04-21 2010-04-19 95.659 12,393 +537 0.67% 1,185,502
2010-04-20 2010-04-16 87.470 11,856 -108 0.64% 1,037,047
2010-04-19 2010-04-15 80.398 11,964 +269 0.65% 961,884
2010-04-15 2010-04-13 67.371 11,695 +134 0.66% 787,901
2010-04-13 2010-04-09 66.999 11,561 +538 0.65% 774,570
2010-04-07 2010-03-31 66.999 11,023 +268 0.62% 738,524
2010-04-01 2010-03-30 64.393 10,755 -107 0.60% 692,547
2010-03-29 2010-03-25 66.999 10,862 -32 0.71% 727,738
2010-03-26 2010-03-24 63.276 10,894 -376 0.71% 689,333
2010-03-18 2010-03-16 66.999 11,270 -14 0.74% 755,073
2010-03-08 2010-03-04 66.999 11,284 -215 0.74% 756,011
2010-02-09 2010-02-05 72.954 11,499 -279 0.81% 838,897
2010-02-04 2010-02-02 75.932 11,778 -54 0.83% 894,323
2010-02-01 2010-01-28 75.559 11,832 -107 0.83% 894,019
2010-01-19 2010-01-15 81.515 11,939 -108 0.84% 973,206
2010-01-12 2010-01-08 74.071 12,047 -166 0.85% 892,328
2010-01-07 2010-01-05 79.654 12,213 -601,950 0.86% 972,812
2009-12-22 2009-12-18 98.637 614,163 +601,880 43.30% 60,579,001
2009-12-18 2009-12-16 109.803 12,283 -24 0.87% 1,348,711
2009-12-17 2009-12-15 111.664 12,307 -54 0.87% 1,374,251
2009-12-16 2009-12-14 119.108 12,361 -67 0.87% 1,472,300
2009-12-14 2009-12-10 120.970 12,428 +161 0.88% 1,503,409
2009-12-09 2009-12-07 132.136 12,267 -108 0.86% 1,620,911
2009-12-04 2009-12-02 135.858 12,375 -161 0.87% 1,681,244
2009-12-02 2009-11-30 133.997 12,536 -671 0.88% 1,679,786
2009-12-01 2009-11-27 128.414 13,207 +53 0.93% 1,695,961
2009-11-30 2009-11-26 148.886 13,154 +376 0.93% 1,958,441
2009-11-27 2009-11-25 147.024 12,778 +108 0.90% 1,878,679
2009-11-26 2009-11-24 148.886 12,670 -516 0.89% 1,886,380
2009-11-25 2009-11-23 137.719 13,186 +387 0.93% 1,815,965
2009-11-24 2009-11-20 128.414 12,799 -81 0.90% 1,643,568
2009-11-20 2009-11-18 130.275 12,880 +54 0.91% 1,677,940
2009-11-18 2009-11-16 135.858 12,826 -43 0.90% 1,742,516
2009-11-17 2009-11-13 126.553 12,869 -537 0.91% 1,628,607
2009-11-16 2009-11-12 119.108 13,406 -269 0.95% 1,596,768
2009-11-13 2009-11-11 119.108 13,675 +108 0.96% 1,628,808
2009-11-12 2009-11-10 119.108 13,567 -221 0.96% 1,615,944
2009-11-11 2009-11-09 124.692 13,788 -59 0.97% 1,719,249
2009-11-10 2009-11-06 120.970 13,847 -242 0.98% 1,675,065
2009-11-09 2009-11-05 119.108 14,089 +108 0.99% 1,678,119
2009-11-04 2009-11-02 113.525 13,981 -323 0.99% 1,587,196
2009-10-30 2009-10-28 122.831 14,304 -107 1.01% 1,756,969
2009-10-29 2009-10-27 120.970 14,411 -140 1.02% 1,743,292
2009-10-28 2009-10-23 122.831 14,551 -682 1.03% 1,787,308
2009-10-27 2009-10-22 115.386 15,233 -92 1.07% 1,757,680
2009-10-22 2009-10-20 124.692 15,325 -177 1.08% 1,910,900
2009-10-21 2009-10-19 124.692 15,502 +27 1.09% 1,932,970
2009-10-20 2009-10-16 126.553 15,475 +271 1.09% 1,958,403
2009-10-19 2009-10-15 137.719 15,204 -67 1.07% 2,093,882
2009-10-16 2009-10-14 106.081 15,271 -177 1.08% 1,619,962
2009-10-15 2009-10-13 96.776 15,448 -54 1.09% 1,494,990
2009-10-14 2009-10-12 98.637 15,502 +108 1.09% 1,529,066
2009-10-13 2009-10-09 102.359 15,394 -70 1.09% 1,575,712
2009-10-09 2009-10-07 102.359 15,464 +1,158 1.09% 1,582,877
2009-10-08 2009-10-06 104.220 14,306 +185 1.01% 1,490,970
2009-10-07 2009-10-05 111.664 14,121 +419 1.00% 1,576,810
2009-10-06 2009-10-02 115.386 13,702 +54 0.97% 1,581,023
2009-10-02 2009-09-29 119.108 13,648 -269 0.96% 1,625,592
2009-09-30 2009-09-28 120.970 13,917 +376 0.98% 1,683,533
2009-09-29 2009-09-25 124.692 13,541 -86 0.95% 1,688,450
2009-09-28 2009-09-24 126.553 13,627 +17 0.96% 1,724,534
2009-09-25 2009-09-23 130.275 13,610 -113 0.96% 1,773,041
2009-09-24 2009-09-22 147.024 13,723 -202 0.97% 2,017,617
2009-09-23 2009-09-21 158.191 13,925 +167 0.98% 2,202,808
2009-09-22 2009-09-18 158.191 13,758 +54 0.97% 2,176,390
2009-09-21 2009-09-17 163.774 13,704 -1,021 0.97% 2,244,360
2009-09-18 2009-09-16 161.913 14,725 -81 1.04% 2,384,170
2009-09-17 2009-09-15 158.191 14,806 -183 1.04% 2,342,175
2009-09-16 2009-09-14 161.913 14,989 -113 1.06% 2,426,915
2009-09-15 2009-09-11 173.079 15,102 -161 1.06% 2,613,846
2009-09-14 2009-09-10 171.218 15,263 +161 1.08% 2,613,306
2009-09-11 2009-09-09 184.246 15,102 +860 1.06% 2,782,481
2009-09-10 2009-09-08 184.246 14,242 -392 1.00% 2,624,030
2009-09-08 2009-09-04 167.496 14,634 +27 1.03% 2,451,140
2009-09-07 2009-09-03 174.941 14,607 +54 1.03% 2,555,356
2009-09-04 2009-09-02 167.496 14,553 +53 1.03% 2,437,573
2009-09-03 2009-09-01 160.052 14,500 +54 1.02% 2,320,754
2009-09-02 2009-08-31 158.191 14,446 +161 1.02% 2,285,226
2009-09-01 2009-08-28 182.385 14,285 +54 1.01% 2,605,367
2009-08-31 2009-08-27 189.829 14,231 +376 1.00% 2,701,458
2009-08-28 2009-08-26 186.107 13,855 -975 0.98% 2,578,512
2009-08-27 2009-08-25 193.551 14,830 -113 1.05% 2,870,365
2009-08-26 2009-08-24 171.218 14,943 +1,204 1.05% 2,558,516
2009-08-25 2009-08-21 113.525 13,739 +618 0.97% 1,559,723
2009-08-24 2009-08-20 133.997 13,121 -189 0.92% 1,758,175
2009-08-21 2009-08-19 135.858 13,310 +189 0.94% 1,808,271
2009-08-20 2009-08-18 147.024 13,121 +69 0.92% 1,929,108
2009-08-19 2009-08-17 156.330 13,052 -94 0.92% 2,040,417
2009-08-18 2009-08-14 167.496 13,146 +285 0.93% 2,201,906
2009-08-14 2009-08-12 178.663 12,861 +38 0.91% 2,297,781
2009-08-12 2009-08-10 184.246 12,823 +806 0.90% 2,362,585
2009-08-11 2009-08-07 178.663 12,017 -411 0.85% 2,146,989
2009-08-10 2009-08-06 176.802 12,428 +225 0.88% 2,197,290
2009-08-07 2009-08-05 189.829 12,203 +264 0.86% 2,316,484
2009-08-06 2009-08-04 197.273 11,939 +295 0.84% 2,355,247
2009-08-05 2009-08-03 204.718 11,644 +430 0.82% 2,383,732
2009-08-04 2009-07-31 202.857 11,214 -199 0.79% 2,274,834
2009-08-03 2009-07-30 197.273 11,413 -268 0.80% 2,251,481
2009-07-31 2009-07-29 200.996 11,681 +134 0.82% 2,347,828
2009-07-30 2009-07-28 210.301 11,547 -392 0.81% 2,428,344
2009-07-29 2009-07-27 204.718 11,939 +370 0.84% 2,444,124
2009-07-28 2009-07-24 221.467 11,569 +296 0.82% 2,562,155
2009-07-27 2009-07-23 232.634 11,273 +1,349 0.79% 2,622,480
2009-07-24 2009-07-22 225.189 9,924 +1,773 0.70% 2,234,780
2009-07-23 2009-07-21 251.244 8,151 +215 0.57% 2,047,893
2009-07-22 2009-07-20 269.855 7,936 +32 0.56% 2,141,570
2009-07-21 2009-07-17 277.299 7,904 -204 0.56% 2,191,774
2009-07-17 2009-07-15 266.133 8,108 +64 0.57% 2,157,806
2009-07-16 2009-07-14 251.244 8,044 +62 0.57% 2,021,010
2009-07-15 2009-07-13 262.411 7,982 +277 0.56% 2,094,563
2009-07-14 2009-07-10 294.049 7,705 +129 0.54% 2,265,647
2009-07-13 2009-07-09 297.771 7,576 +107 0.53% 2,255,914
2009-07-10 2009-07-08 301.493 7,469 +699 0.53% 2,251,853
2009-07-09 2009-07-07 325.687 6,770 +53 0.48% 2,204,902
2009-07-08 2009-07-06 348.020 6,717 +54 0.47% 2,337,650
2009-07-07 2009-07-03 353.603 6,663 -19 0.47% 2,356,058
2009-07-06 2009-07-02 348.020 6,682 -107 0.47% 2,325,470
2009-07-02 2009-06-29 362.909 6,789 +126 0.48% 2,463,786
2009-06-26 2009-06-24 357.325 6,663 -27 0.47% 2,380,859
2009-06-23 2009-06-19 370.353 6,690 +3 0.47% 2,477,660
2009-06-22 2009-06-18 372.214 6,687 -54 0.47% 2,488,994
2009-06-16 2009-06-12 390.825 6,741 +22 0.48% 2,634,549
2009-06-15 2009-06-11 409.435 6,719 +53 0.47% 2,750,996
2009-06-12 2009-06-10 403.852 6,666 +81 0.47% 2,692,078
2009-06-11 2009-06-09 403.852 6,585 +199 0.46% 2,659,366
2009-06-09 2009-06-05 420.602 6,386 +148 0.45% 2,685,962
2009-06-08 2009-06-04 385.241 6,238 +263 0.44% 2,403,136
2009-06-05 2009-06-03 396.408 5,975 +86 0.42% 2,368,537
2009-06-04 2009-06-02 394.547 5,889 +43 0.42% 2,323,486
2009-06-03 2009-06-01 416.880 5,846 +54 0.41% 2,437,078
2009-06-02 2009-05-29 411.296 5,792 +53 0.41% 2,382,228
2009-06-01 2009-05-27 428.046 5,739 +38 0.40% 2,456,556
2009-05-29 2009-05-26 435.490 5,701 +40 0.40% 2,482,730
2009-05-25 2009-05-21 437.351 5,661 -16 0.40% 2,475,846
2009-05-22 2009-05-20 474.573 5,677 +97 0.40% 2,694,149
2009-05-21 2009-05-19 431.768 5,580 -124 0.39% 2,409,266
2009-05-20 2009-05-18 424.324 5,704 -24 0.40% 2,420,343
2009-05-18 2009-05-14 420.602 5,728 +14 0.40% 2,409,207
2009-05-14 2009-05-12 431.768 5,714 +53 0.40% 2,467,123
2009-05-13 2009-05-11 411.296 5,661 -5 0.40% 2,328,349
2009-05-12 2009-05-08 437.351 5,666 +290 0.40% 2,478,033
2009-04-21 2009-04-17 374.075 5,376 -13 0.38% 2,011,027
2009-04-20 2009-04-16 387.102 5,389 +80 0.38% 2,086,095
2009-04-08 2009-04-06 409.435 5,309 -16 0.37% 2,173,692
2009-04-06 2009-04-02 396.408 5,325 +11 0.38% 2,110,872
2009-04-02 2009-03-31 390.825 5,314 -3 0.37% 2,076,842
2009-03-30 2009-03-26 396.408 5,317 -27 0.37% 2,107,700
2009-03-26 2009-03-24 392.686 5,344 -10 0.38% 2,098,512
2009-03-25 2009-03-23 403.852 5,354 -76 0.38% 2,162,224
2009-03-19 2009-03-17 398.269 5,430 -43 0.38% 2,162,600
2009-03-17 2009-03-13 400.130 5,473 -91 0.39% 2,189,911
2009-03-12 2009-03-10 368.492 5,564 -16 0.39% 2,050,288
2009-03-10 2009-03-06 385.241 5,580 +43 0.39% 2,149,647
2009-03-06 2009-03-04 420.602 5,537 -8 0.39% 2,328,872
2009-03-02 2009-02-26 385.241 5,545 +13 0.39% 2,136,163
2009-02-27 2009-02-25 381.519 5,532 +51 0.39% 2,110,564
2009-02-20 2009-02-18 400.130 5,481 -107 0.39% 2,193,112
2009-02-06 2009-02-04 411.296 5,588 +13 0.39% 2,298,324
2009-01-07 2009-01-05 521.099 5,575 -53 0.39% 2,905,129
2008-12-18 2008-12-16 493.183 5,628 -3 0.40% 2,775,636
2008-12-12 2008-12-10 465.267 5,631 +54 0.40% 2,619,921
2008-12-11 2008-12-09 409.435 5,577 -8 0.39% 2,283,421
2008-11-14 2008-11-12 493.183 5,585 -11 0.39% 2,754,429
2008-11-13 2008-11-11 558.321 5,596 -70 0.39% 3,124,363
2008-11-12 2008-11-10 558.321 5,666 -54 0.40% 3,163,446
2008-11-11 2008-11-07 483.878 5,720 +43 0.40% 2,767,783
2008-11-10 2008-11-06 474.573 5,677 -48 0.40% 2,694,149
2008-11-07 2008-11-05 390.825 5,725 -54 0.40% 2,237,471
2008-11-04 2008-10-31 260.550 5,779 +19 0.41% 1,505,717
2008-11-03 2008-10-30 297.771 5,760 +21 0.41% 1,715,162
2008-10-30 2008-10-28 251.244 5,739 -24 0.40% 1,441,891
2008-10-29 2008-10-27 279.160 5,763 -72 0.41% 1,608,802
2008-10-28 2008-10-24 316.382 5,835 -167 0.41% 1,846,088
2008-10-23 2008-10-21 428.046 6,002 -32 0.42% 2,569,132
2008-10-22 2008-10-20 426.185 6,034 -177 0.43% 2,571,600
2008-10-16 2008-10-14 465.267 6,211 -3 0.44% 2,889,776
2008-10-09 2008-10-06 549.015 6,214 +16 0.44% 3,411,582
2008-09-30 2008-09-26 688.596 6,198 -43 0.44% 4,267,916
2008-09-29 2008-09-25 707.206 6,241 +30 0.44% 4,413,675
2008-09-26 2008-09-24 688.596 6,211 -27 0.44% 4,276,868
2008-09-24 2008-09-22 660.680 6,238 +2 0.44% 4,121,320
2008-09-22 2008-09-18 567.626 6,236 -5 0.44% 3,539,717
2008-09-18 2008-09-16 735.122 6,241 -54 0.44% 4,587,899
2008-09-16 2008-09-11 837.481 6,295 +54 0.44% 5,271,945
2008-09-11 2008-09-09 856.092 6,241 -54 0.44% 5,342,870
2008-09-10 2008-09-08 911.924 6,295 -54 0.44% 5,740,562
2008-09-08 2008-09-04 856.092 6,349 -10 0.45% 5,435,328
2008-09-05 2008-09-03 818.871 6,359 -3 0.45% 5,207,198
2008-09-04 2008-09-02 846.787 6,362 -21 0.45% 5,387,256
2008-09-03 2008-09-01 856.092 6,383 -105 0.45% 5,464,435
2008-09-02 2008-08-29 856.092 6,488 -75 0.46% 5,554,325
2008-08-29 2008-08-27 800.260 6,563 -27 0.46% 5,252,106
2008-08-27 2008-08-25 772.344 6,590 -8 0.46% 5,089,746
2008-08-26 2008-08-21 790.955 6,598 -16 0.47% 5,218,718
2008-08-20 2008-08-18 763.038 6,614 -70 0.47% 5,046,737
2008-08-19 2008-08-15 800.260 6,684 +24 0.47% 5,348,937
2008-08-15 2008-08-13 463.406 6,660 +32 0.47% 3,086,286
2008-08-14 2008-08-12 521.099 6,628 -5 0.47% 3,453,847
2008-08-13 2008-08-11 521.099 6,633 -8 0.47% 3,456,453
2008-08-12 2008-08-08 614.153 6,641 +27 0.47% 4,078,590
2008-08-11 2008-08-07 716.512 6,614 -19 0.47% 4,739,009
2008-08-07 2008-08-04 781.649 6,633 -38 0.47% 5,184,679
2008-07-23 2008-07-21 874.703 6,671 -32 0.47% 5,835,141
2008-07-21 2008-07-17 874.703 6,703 -11 0.47% 5,863,132
2008-07-18 2008-07-16 828.176 6,714 -215 0.47% 5,560,373
2008-07-16 2008-07-14 884.008 6,929 -91 0.49% 6,125,291
2008-07-15 2008-07-11 893.313 7,020 -14 0.49% 6,271,060
2008-07-14 2008-07-10 865.397 7,034 +11 0.50% 6,087,205
2008-07-11 2008-07-09 884.008 7,023 +27 0.50% 6,208,388
2008-07-10 2008-07-08 884.008 6,996 +24 0.49% 6,184,520
2008-07-09 2008-07-07 921.229 6,972 +151 0.49% 6,422,811
2008-07-08 2008-07-04 902.619 6,821 +59 0.48% 6,156,762
2008-07-04 2008-07-02 930.535 6,762 +94 0.48% 6,292,276
2008-07-03 2008-06-30 1060.810 6,668 -62 0.47% 7,073,478
2008-06-30 2008-06-26 1042.199 6,730 -199 0.47% 7,013,999
2008-06-27 2008-06-25 1004.978 6,929 -148 0.49% 6,963,489
2008-06-26 2008-06-24 986.367 7,077 -99 0.50% 6,980,518
2008-06-25 2008-06-23 986.367 7,176 -263 0.51% 7,078,168
2008-06-24 2008-06-20 986.367 7,439 -11 0.52% 7,337,583
2008-06-19 2008-06-17 967.756 7,450 +54 0.53% 7,209,783
2008-06-18 2008-06-16 930.535 7,396 -38 0.52% 6,882,235
2008-06-12 2008-06-10 967.756 7,434 +11 0.52% 7,194,299
2008-06-11 2008-06-06 986.367 7,423 -67 0.52% 7,321,801
2008-06-10 2008-06-05 967.756 7,490 +145 0.53% 7,248,493
2008-06-05 2008-06-03 986.367 7,345 +11 0.52% 7,244,864
2008-06-04 2008-06-02 986.367 7,334 +75 0.52% 7,234,014
2008-06-03 2008-05-30 1023.588 7,259 +16 0.51% 7,430,227
2008-06-02 2008-05-29 986.367 7,243 +21 0.51% 7,144,255
2008-05-28 2008-05-26 1023.588 7,222 -10 0.51% 7,392,354
2008-05-27 2008-05-23 1023.588 7,232 +10 0.51% 7,402,590
2008-05-26 2008-05-22 1004.978 7,222 -142 0.51% 7,257,948
2008-05-23 2008-05-21 986.367 7,364 +51 0.52% 7,263,605
2008-05-22 2008-05-20 967.756 7,313 +38 0.52% 7,077,201
2008-05-21 2008-05-19 1004.978 7,275 +112 0.51% 7,311,211
2008-05-20 2008-05-16 986.367 7,163 +65 0.50% 7,065,346
2008-05-16 2008-05-14 1023.588 7,098 -54 0.50% 7,265,429
2008-05-15 2008-05-13 1004.978 7,152 -330 0.50% 7,187,599
2008-05-14 2008-05-09 1004.978 7,482 -3 0.53% 7,519,242
2008-05-13 2008-05-08 1079.420 7,485 -16 0.53% 8,079,461
2008-05-09 2008-05-07 1042.199 7,501 -16 0.53% 7,817,534
2008-05-08 2008-05-06 1116.642 7,517 +72 0.53% 8,393,796
2008-05-06 2008-05-02 1098.031 7,445 -32 0.52% 8,174,841
2008-05-05 2008-04-30 1116.642 7,477 +32 0.53% 8,349,130
2008-05-02 2008-04-29 1116.642 7,445 +148 0.52% 8,313,397
2008-04-30 2008-04-28 1135.252 7,297 -473 0.51% 8,283,937
2008-04-29 2008-04-25 1153.863 7,770 +19 0.55% 8,965,516
2008-04-28 2008-04-24 1023.588 7,751 +3 0.55% 7,933,832
2008-04-24 2008-04-22 1023.588 7,748 +8 0.55% 7,930,761
2008-04-21 2008-04-17 1060.810 7,740 +8 0.55% 8,210,666
2008-04-18 2008-04-16 1042.199 7,732 -100 0.55% 8,058,282
2008-04-16 2008-04-14 1023.588 7,832 -225 0.55% 8,016,743
2008-04-15 2008-04-11 1079.420 8,057 +215 0.57% 8,696,889
2008-04-14 2008-04-10 1060.810 7,842 +83 0.55% 8,318,869
2008-04-11 2008-04-09 1116.642 7,759 -54 0.55% 8,664,023
2008-04-10 2008-04-08 1135.252 7,813 -166 0.55% 8,869,727
2008-04-09 2008-04-07 1004.978 7,979 +53 0.56% 8,018,716
2008-04-07 2008-04-02 986.367 7,926 +22 0.56% 7,817,943
2008-04-03 2008-04-01 967.756 7,904 +113 0.56% 7,649,144
2008-04-02 2008-03-31 921.229 7,791 +21 0.55% 7,177,298
2008-03-28 2008-03-26 930.535 7,770 -10 0.59% 7,230,255
2008-03-27 2008-03-25 930.535 7,780 +161 0.59% 7,239,560
2008-03-20 2008-03-18 949.145 7,619 +153 0.58% 7,231,539
2008-03-19 2008-03-17 949.145 7,466 +27 0.56% 7,086,320
2008-03-18 2008-03-14 1060.810 7,439 +559 0.56% 7,891,363
2008-03-17 2008-03-13 1209.695 6,880 +13 0.52% 8,322,703
2008-03-14 2008-03-12 1284.138 6,867 -81 0.52% 8,818,175
2008-03-13 2008-03-11 1284.138 6,948 +54 0.52% 8,922,190
2008-03-12 2008-03-10 1246.917 6,894 +11 0.52% 8,596,243
2008-03-10 2008-03-06 1358.581 6,883 +35 0.52% 9,351,111
2008-03-07 2008-03-05 1339.970 6,848 +37 0.52% 9,176,115
2008-03-06 2008-03-04 1339.970 6,811 +25 0.51% 9,126,536
2008-03-05 2008-03-03 1339.970 6,786 +53 0.51% 9,093,037
2008-03-04 2008-02-29 1433.023 6,733 -21 0.51% 9,648,547
2008-03-03 2008-02-28 1433.023 6,754 -38 0.51% 9,678,641
2008-02-29 2008-02-27 1414.413 6,792 -2 0.51% 9,606,692
2008-02-28 2008-02-26 1377.191 6,794 +32 0.53% 9,356,638
2008-02-27 2008-02-25 1414.413 6,762 +2 0.53% 9,564,259
2008-02-26 2008-02-22 1414.413 6,760 +116 0.53% 9,561,431
2008-02-25 2008-02-21 1451.634 6,644 +27 0.52% 9,644,658
2008-02-22 2008-02-20 1433.023 6,617 +40 0.52% 9,482,316
2008-02-21 2008-02-19 1470.245 6,577 -13 0.51% 9,669,801
2008-02-20 2008-02-18 1488.856 6,590 +45 0.51% 9,811,558
2008-02-19 2008-02-15 1488.856 6,545 -341 0.51% 9,744,560
2008-02-18 2008-02-14 1284.138 6,886 -43 0.54% 8,842,574
2008-02-15 2008-02-13 1153.863 6,929 +11 0.54% 7,995,117
2008-02-14 2008-02-12 1172.474 6,918 +43 0.54% 8,111,174
2008-02-12 2008-02-06 1004.978 6,875 +27 0.54% 6,909,220
2008-02-11 2008-02-04 1098.031 6,848 -16 0.53% 7,519,316
2008-02-05 2008-02-01 1135.252 6,864 -49 0.54% 7,792,372
2008-02-04 2008-01-31 1153.863 6,913 -10 0.54% 7,976,655
2008-02-01 2008-01-30 986.367 6,923 +48 0.54% 6,828,618
2008-01-31 2008-01-29 930.535 6,875 +43 0.54% 6,397,426
2008-01-30 2008-01-28 790.955 6,832 -11 0.54% 5,403,801
2008-01-29 2008-01-25 846.787 6,843 +14 0.54% 5,794,561
2008-01-28 2008-01-24 856.092 6,829 +69 0.54% 5,846,252
2008-01-25 2008-01-23 856.092 6,760 +11 0.54% 5,787,182
2008-01-24 2008-01-22 837.481 6,749 -56 0.54% 5,652,161
2008-01-23 2008-01-21 1004.978 6,805 +13 0.54% 6,838,872
2008-01-22 2008-01-18 1079.420 6,792 -2 0.54% 7,331,423
2008-01-21 2008-01-17 1116.642 6,794 -9 0.54% 7,586,464
2008-01-18 2008-01-16 1116.642 6,803 +382 0.54% 7,596,513
2008-01-17 2008-01-15 1246.917 6,421 -11 0.51% 8,006,451
2008-01-16 2008-01-14 1339.970 6,432 +3 0.51% 8,618,687
2008-01-14 2008-01-10 1377.191 6,429 +16 0.51% 8,853,964
2008-01-11 2008-01-09 1433.023 6,413 +30 0.51% 9,189,980
2008-01-10 2008-01-08 1358.581 6,383 +10 0.51% 8,671,821
2008-01-07 2008-01-03 1395.802 6,373 -80 0.51% 8,895,447
2008-01-04 2008-01-02 1414.413 6,453 +64 0.51% 9,127,206
2008-01-03 2007-12-31 1321.359 6,389 -11 0.51% 8,442,165
2008-01-02 2007-12-27 1414.413 6,400 +70 0.51% 9,052,242
2007-12-28 2007-12-24 1414.413 6,330 -2 0.51% 8,953,233
2007-12-27 2007-12-20 1451.634 6,332 +5 0.51% 9,191,748
2007-12-21 2007-12-19 1488.856 6,327 +21 0.51% 9,419,989
2007-12-20 2007-12-18 1488.856 6,306 +92 0.51% 9,388,723
2007-12-19 2007-12-17 1470.245 6,214 +86 0.50% 9,136,102
2007-12-18 2007-12-14 1581.909 6,128 +37 0.49% 9,693,939
2007-12-17 2007-12-13 1637.741 6,091 +11 0.49% 9,975,481
2007-12-14 2007-12-12 1730.795 6,080 -21 0.49% 10,523,231
2007-12-13 2007-12-11 1786.627 6,101 -6 0.49% 10,900,209
2007-12-12 2007-12-10 1842.459 6,107 +140 0.49% 11,251,896
2007-12-11 2007-12-07 1656.352 5,967 +27 0.48% 9,883,451
2007-12-10 2007-12-06 1656.352 5,940 -22 0.48% 9,838,730
2007-12-07 2007-12-05 1656.352 5,962 -258 0.48% 9,875,170
2007-12-06 2007-12-04 1637.741 6,220 -83 0.50% 10,186,750
2007-12-05 2007-12-03 1674.963 6,303 -16 0.51% 10,557,289
2007-12-04 2007-11-30 1693.573 6,319 +59 0.51% 10,701,689
2007-12-03 2007-11-29 1730.795 6,260 +40 0.50% 10,834,774
2007-11-30 2007-11-28 1730.795 6,220 -29 0.50% 10,765,543
2007-11-29 2007-11-27 1693.573 6,249 -48 0.61% 10,583,139
2007-11-28 2007-11-26 1674.963 6,297 +16 0.61% 10,547,239
2007-11-27 2007-11-23 1581.909 6,281 -495 0.61% 9,935,971
2007-11-26 2007-11-22 1563.298 6,776 -588 0.66% 10,592,910
2007-11-23 2007-11-21 1693.573 7,364 -11 0.71% 12,471,473
2007-11-22 2007-11-20 1768.016 7,375 -403 0.71% 13,039,118
2007-11-21 2007-11-19 1898.291 7,778 -244 0.75% 14,764,906
2007-11-20 2007-11-16 1935.512 8,022 +56 0.78% 15,526,679
2007-11-19 2007-11-15 1954.123 7,966 -470 0.77% 15,566,543
2007-11-16 2007-11-14 2251.894 8,436 -46 0.82% 18,996,978
2007-11-15 2007-11-13 2103.009 8,482 +207 0.82% 17,837,718
2007-11-14 2007-11-12 2624.108 8,275 -142 0.80% 21,714,493
2007-11-13 2007-11-09 2717.161 8,417 -629 0.82% 22,870,348
2007-11-12 2007-11-08 2531.054 9,046 +86 0.88% 22,895,919
2007-11-09 2007-11-07 2549.665 8,960 -209 0.87% 22,845,000
2007-11-08 2007-11-06 2456.612 9,169 +137 0.89% 22,524,673
2007-11-07 2007-11-05 2419.390 9,032 +212 0.88% 21,851,933
2007-11-06 2007-11-02 2233.283 8,820 +64 0.85% 19,697,559
2007-11-05 2007-11-01 2326.337 8,756 -215 0.85% 20,369,405
2007-11-02 2007-10-31 2289.115 8,971 +119 0.87% 20,535,655
2007-11-01 2007-10-30 2233.283 8,852 +145 0.86% 19,769,024
2007-10-31 2007-10-29 1656.352 8,707 -532 0.84% 14,421,855
2007-10-30 2007-10-26 1693.573 9,239 +139 0.90% 15,646,923
2007-10-29 2007-10-25 1674.963 9,100 +57 0.88% 15,242,159
2007-10-26 2007-10-24 1619.130 9,043 -196 0.88% 14,641,797
2007-10-25 2007-10-23 1600.520 9,239 +64 0.90% 14,787,202
2007-10-24 2007-10-22 1563.298 9,175 +239 0.89% 14,343,262
2007-10-23 2007-10-18 1693.573 8,936 +22 0.87% 15,133,770
2007-10-22 2007-10-17 1563.298 8,914 +94 0.86% 13,935,242
2007-10-18 2007-10-16 1451.634 8,820 -304 0.85% 12,803,414
2007-10-17 2007-10-15 1563.298 9,124 +24 0.88% 14,263,534
2007-10-16 2007-10-12 1600.520 9,100 +180 0.88% 14,564,730
2007-10-15 2007-10-11 1619.130 8,920 -32 0.86% 14,442,644
2007-10-12 2007-10-10 1637.741 8,952 +102 0.87% 14,661,059
2007-10-11 2007-10-09 1656.352 8,850 +41 0.86% 14,658,714
2007-10-10 2007-10-08 1656.352 8,809 -19 0.85% 14,590,803
2007-10-09 2007-10-05 1712.184 8,828 +91 0.86% 15,115,160
2007-10-08 2007-10-04 1600.520 8,737 +32 0.85% 13,983,741
2007-10-05 2007-10-03 1619.130 8,705 -21 0.84% 14,094,531
2007-10-03 2007-09-28 1749.405 8,726 +137 0.85% 15,265,311
2007-10-02 2007-09-27 1674.963 8,589 -8 0.83% 14,386,253
2007-09-27 2007-09-24 1749.405 8,597 +88 0.83% 15,039,637
2007-09-25 2007-09-21 1805.237 8,509 +51 0.82% 15,360,765
2007-09-24 2007-09-20 1842.459 8,458 +403 0.82% 15,583,516
2007-09-21 2007-09-19 1879.680 8,055 +159 0.78% 15,140,824
2007-09-20 2007-09-18 1861.069 7,896 -86 0.77% 14,695,005
2007-09-19 2007-09-17 1861.069 7,982 -73 0.77% 14,855,057
2007-09-18 2007-09-14 1991.344 8,055 -67 0.78% 16,040,279
2007-09-17 2007-09-13 2065.787 8,122 +16 0.79% 16,778,323
2007-09-14 2007-09-12 2103.009 8,106 -24 0.79% 17,046,987
2007-09-13 2007-09-11 1972.734 8,130 +218 0.79% 16,038,325
2007-09-12 2007-09-10 1972.734 7,912 +647 0.77% 15,608,269
2007-09-11 2007-09-07 1693.573 7,265 +199 0.70% 12,303,809
2007-09-10 2007-09-06 1749.405 7,066 -145 0.68% 12,361,298
2007-09-07 2007-09-05 1823.848 7,211 +411 0.70% 13,151,769
2007-09-06 2007-09-04 1879.680 6,800 -105 0.66% 12,781,825
2007-09-05 2007-09-03 1916.902 6,905 +16 0.67% 13,236,205
2007-09-04 2007-08-31 1991.344 6,889 +672 0.67% 13,718,371
2007-09-03 2007-08-30 2065.787 6,217 +75 0.60% 12,842,999
2007-08-31 2007-08-29 1991.344 6,142 -86 0.60% 12,230,837
2007-08-30 2007-08-28 2084.398 6,228 -204 0.60% 12,981,630
2007-08-29 2007-08-27 2233.283 6,432 +67 0.62% 14,364,479
2007-08-28 2007-08-24 2047.176 6,365 -53 0.62% 13,030,278
2007-08-27 2007-08-23 2103.009 6,418 -105 0.62% 13,497,109
2007-08-24 2007-08-22 2103.009 6,523 +107 0.63% 13,717,925
2007-08-23 2007-08-21 2084.398 6,416 -413 0.62% 13,373,496
2007-08-22 2007-08-20 2121.619 6,829 +21 0.66% 14,488,538
2007-08-21 2007-08-17 1991.344 6,808 +59 0.66% 13,557,072
2007-08-20 2007-08-16 2196.062 6,749 +92 0.65% 14,821,222
2007-08-17 2007-08-15 2400.780 6,657 +169 0.65% 15,981,990
2007-08-16 2007-08-14 2307.726 6,488 +29 0.63% 14,972,527
2007-08-15 2007-08-13 2140.230 6,459 -5 0.63% 13,823,745
2007-08-14 2007-08-10 2009.955 6,464 +142 0.63% 12,992,349
2007-08-13 2007-08-09 2084.398 6,322 -139 0.61% 13,177,563
2007-08-10 2007-08-08 1805.237 6,461 -441 0.63% 11,663,639
2007-08-09 2007-08-07 1544.688 6,902 +124 0.67% 10,661,434
2007-08-08 2007-08-06 1879.680 6,778 -196 0.66% 12,740,472
2007-08-07 2007-08-03 2456.612 6,974 -19 0.68% 17,132,410
2007-08-06 2007-08-02 2512.444 6,993 -503 0.68% 17,569,519
2007-08-03 2007-08-01 2661.329 7,496 +113 0.73% 19,949,325
2007-08-02 2007-07-31 2791.604 7,383 +83 0.72% 20,610,414
2007-08-01 2007-07-30 2847.436 7,300 -16 0.71% 20,786,285
2007-07-31 2007-07-27 2661.329 7,316 +707 0.71% 19,470,286
2007-07-30 2007-07-26 2772.994 6,609 +32 0.68% 18,326,714
2007-07-27 2007-07-25 2754.383 6,577 +73 0.68% 18,115,576
2007-07-26 2007-07-24 2717.161 6,504 +1,209 0.67% 17,672,418
2007-07-25 2007-07-23 2847.436 5,295 +121 0.55% 15,077,175
2007-07-24 2007-07-20 2921.879 5,174 +69 0.53% 15,117,802
2007-07-23 2007-07-19 2959.100 5,105 -96 0.53% 15,106,208
2007-07-20 2007-07-18 2884.658 5,201 +252 0.54% 15,003,105
2007-07-19 2007-07-17 3070.765 4,949 -376 0.51% 15,197,214
2007-07-18 2007-07-16 2921.879 5,325 -435 0.55% 15,559,006
2007-07-17 2007-07-13 2549.665 5,760 +430 0.60% 14,686,071
2007-07-16 2007-07-12 2531.054 5,330 +319 0.55% 13,490,520
2007-07-13 2007-07-11 2382.169 5,011 +661 0.52% 11,937,049
2007-07-12 2007-07-10 2996.322 4,350 +538 0.45% 13,034,000
2007-07-04 2007-06-29 2344.948 3,812 +298 0.39% 8,938,940
2007-07-03 2007-06-28 1786.627 3,514 -258 0.36% 6,278,206
2007-06-29 2007-06-27 1451.634 3,772 -175 0.39% 5,475,564
2007-06-28 2007-06-26 1433.023 3,947 +605 0.41% 5,656,144
2007-06-27 2007-06-25 1358.581 3,342 +1,206 0.35% 4,540,377
2007-06-26 2007-06-22 1395.802 2,136 0.22% 2,981,433

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top