History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.970 13,522 +0 0.01% 134,814
2025-10-13 2025-10-09 9.790 13,522 +0 0.01% 132,380
2025-10-10 2025-10-08 8.500 13,522 +0 0.01% 114,937
2025-10-09 2025-10-06 10.040 13,522 +0 0.01% 135,761
2025-10-08 2025-10-03 10.050 13,522 +0 0.01% 135,896
2025-10-06 2025-10-02 10.800 13,522 +0 0.01% 146,038
2025-10-03 2025-09-30 10.200 13,522 +0 0.01% 137,924
2025-10-02 2025-09-29 9.200 13,522 +0 0.01% 124,402
2025-09-30 2025-09-26 9.100 13,522 +0 0.01% 123,050
2025-09-29 2025-09-25 8.560 13,522 +0 0.01% 115,748
2025-09-26 2025-09-24 8.200 13,522 +0 0.01% 110,880
2025-09-25 2025-09-23 7.800 13,522 +0 0.01% 105,472
2025-09-24 2025-09-22 7.670 13,522 +0 0.01% 103,714
2025-09-23 2025-09-19 7.760 13,522 +0 0.01% 104,931
2025-09-22 2025-09-18 7.300 13,522 +0 0.01% 98,711
2025-09-19 2025-09-17 7.300 13,522 +0 0.01% 98,711
2025-09-18 2025-09-16 7.290 13,522 +0 0.01% 98,575
2025-09-17 2025-09-15 7.600 13,522 +0 0.01% 102,767
2025-09-16 2025-09-12 8.300 13,522 +0 0.01% 112,233
2025-09-15 2025-09-11 7.850 13,522 +0 0.01% 106,148
2025-09-12 2025-09-10 7.630 13,522 +0 0.01% 103,173
2025-09-11 2025-09-09 7.000 13,522 +0 0.01% 94,654
2025-09-10 2025-09-08 6.380 13,522 +0 0.01% 86,270
2025-09-09 2025-09-05 5.980 13,522 +0 0.01% 80,862
2025-09-08 2025-09-04 4.880 13,522 +0 0.01% 65,987
2025-09-05 2025-09-03 4.250 13,522 +0 0.01% 57,468
2025-09-04 2025-09-02 3.520 13,522 +0 0.01% 47,597
2025-09-03 2025-09-01 2.620 13,522 +0 0.01% 35,428
2025-09-02 2025-08-29 2.120 13,522 +0 0.01% 28,667
2025-09-01 2025-08-28 1.890 13,522 +0 0.01% 25,557
2025-08-29 2025-08-27 1.900 13,522 +0 0.01% 25,692
2025-08-28 2025-08-26 1.610 13,522 +0 0.01% 21,770
2025-08-27 2025-08-25 2.400 13,522 +0 0.01% 32,453
2025-08-26 2025-08-22 2.400 13,522 +0 0.01% 32,453
2025-08-25 2025-08-21 2.500 13,522 +0 0.01% 33,805
2025-08-22 2025-08-20 2.880 13,522 +0 0.01% 38,943
2025-08-21 2025-08-19 2.750 13,522 +0 0.01% 37,186
2025-08-20 2025-08-18 2.850 13,522 +0 0.01% 38,538
2025-08-19 2025-08-15 3.100 13,522 +0 0.01% 41,918
2025-08-18 2025-08-14 3.130 13,522 +0 0.01% 42,324
2025-08-15 2025-08-13 3.100 13,522 +0 0.01% 41,918
2025-08-14 2025-08-12 3.290 13,522 +0 0.01% 44,487
2025-08-13 2025-08-11 3.200 13,522 +0 0.01% 43,270
2025-08-12 2025-08-08 3.190 13,522 +0 0.01% 43,135
2025-08-11 2025-08-07 3.150 13,522 +0 0.01% 42,594
2025-08-08 2025-08-06 3.140 13,522 +0 0.01% 42,459
2025-08-07 2025-08-05 3.540 13,522 +0 0.01% 47,868
2025-08-06 2025-08-04 3.520 13,522 +0 0.01% 47,597
2025-08-05 2025-08-01 3.510 13,522 +0 0.01% 47,462
2025-08-04 2025-07-31 3.210 13,522 +0 0.01% 43,406
2025-08-01 2025-07-30 2.750 13,522 +0 0.01% 37,186
2025-07-31 2025-07-29 2.730 13,522 +0 0.01% 36,915
2025-07-30 2025-07-28 2.270 13,522 +0 0.01% 30,695
2025-07-29 2025-07-25 2.160 13,522 +0 0.01% 29,208
2025-07-28 2025-07-24 2.080 13,522 +0 0.01% 28,126
2025-07-25 2025-07-23 2.190 13,522 +0 0.01% 29,613
2025-07-24 2025-07-22 1.530 13,522 +0 0.01% 20,689
2025-07-23 2025-07-21 1.330 13,522 +0 0.01% 17,984
2025-07-22 2025-07-18 1.320 13,522 -30,000 0.01% 17,849
2025-07-18 2025-07-16 1.590 43,522 +30,000 0.05% 69,200
2022-07-05 2022-06-30 0.940 13,522 -20,500 0.03% 12,711
2022-06-29 2022-06-27 0.960 34,022 +20,500 0.07% 32,661
2022-06-07 2022-06-02 0.820 13,522 -12,500 0.03% 11,088
2022-05-19 2022-05-17 0.700 26,022 +10,000 0.05% 18,215
2022-01-11 2022-01-07 0.620 16,022 -29,500 0.03% 9,934
2022-01-10 2022-01-06 0.460 45,522 +32,000 0.09% 20,940
2021-08-27 2021-08-25 3.160 13,522 -5,024 0.03% 42,730
2021-08-05 2021-08-03 4.180 18,546 +5,000 0.04% 77,522
2021-04-27 2021-04-23 3.080 13,546 +24 0.03% 41,722
2021-01-28 2021-01-26 2.937 13,522 -1,212 0.10% 39,711
2020-06-04 2020-06-02 4.038 14,734 -1,090 0.10% 59,497
2020-06-03 2020-06-01 4.038 15,824 -1,634 0.10% 63,899
2020-06-02 2020-05-29 4.589 17,458 +2,724 0.11% 80,110
2020-05-25 2020-05-21 8.076 14,734 -43 0.10% 118,995
2020-05-19 2020-05-15 7.158 14,777 -545 0.10% 105,780
2020-05-18 2020-05-14 6.057 15,322 +545 0.10% 92,808
2020-05-04 2020-04-28 5.598 14,777 -1,090 0.10% 82,726
2020-04-29 2020-04-27 5.690 15,867 -545 0.10% 90,284
2020-04-28 2020-04-24 5.690 16,412 -174 0.11% 93,385
2020-04-23 2020-04-21 5.506 16,586 +1,852 0.11% 91,331
2019-11-29 2019-11-27 8.352 14,734 -436 0.10% 123,051
2019-07-25 2019-07-23 11.747 15,170 +567 0.11% 178,205
2019-07-17 2019-07-15 12.298 14,603 -2,223 0.10% 179,585
2019-01-11 2019-01-09 5.598 16,826 +872 0.12% 94,196
2018-10-24 2018-10-22 5.048 15,954 -1,090 0.11% 80,530
2018-10-03 2018-09-28 6.791 17,044 -283 0.12% 115,752
2018-01-19 2018-01-17 10.187 17,327 +392 0.12% 176,510
2018-01-16 2018-01-12 10.462 16,935 -1,090 0.12% 177,180
2017-12-27 2017-12-21 10.187 18,025 +3,596 0.13% 183,621
2017-11-30 2017-11-28 14.959 14,429 +392 0.10% 215,848
2017-09-08 2017-09-06 9.728 14,037 +436 0.10% 136,554
2017-04-20 2017-04-18 17.896 13,601 +3,814 0.10% 243,405
2016-09-30 2016-09-28 19.273 9,787 +785 0.08% 188,622
2016-06-07 2016-06-03 25.697 9,002 -218 0.07% 231,324
2016-01-14 2016-01-12 33.039 9,220 -109 0.07% 304,619
2015-12-14 2015-12-10 33.039 9,329 -3,182 0.07% 308,220
2015-12-11 2015-12-09 30.745 12,511 +3,182 0.10% 384,646
2015-11-02 2015-10-29 37.628 9,329 -327 0.07% 351,029
2015-08-27 2015-08-25 30.745 9,656 -436 0.08% 296,870
2015-08-03 2015-07-30 35.333 10,092 -632 0.08% 356,584
2015-07-08 2015-07-06 35.333 10,724 -262 0.09% 378,915
2015-07-07 2015-07-03 35.792 10,986 +632 0.09% 393,213
2015-06-25 2015-06-23 41.299 10,354 +262 0.08% 427,607
2015-06-10 2015-06-08 44.511 10,092 +436 0.08% 449,203
2015-06-08 2015-06-04 44.052 9,656 +218 0.08% 425,366
2015-06-05 2015-06-03 45.429 9,438 +327 0.08% 428,755
2015-06-03 2015-06-01 47.723 9,111 +435 0.07% 434,804
2015-05-15 2015-05-13 42.216 8,676 -4,380 0.07% 366,270
2015-05-14 2015-05-12 40.840 13,056 +4,380 0.11% 533,205
2015-05-11 2015-05-07 41.299 8,676 -544 0.07% 358,308
2015-05-08 2015-05-06 43.593 9,220 +109 0.08% 401,928
2015-05-06 2015-05-04 45.887 9,111 +544 0.07% 418,081
2015-05-05 2015-04-30 46.805 8,567 -7,540 0.07% 400,980
2015-05-04 2015-04-29 40.840 16,107 -1,068 0.13% 657,807
2015-04-29 2015-04-27 39.922 17,175 +4,359 0.14% 685,662
2015-04-28 2015-04-24 41.299 12,816 +1,089 0.10% 529,284
2015-04-27 2015-04-23 42.216 11,727 +3,378 0.10% 495,072
2015-01-13 2015-01-09 47.723 8,349 -218 0.08% 398,439
2014-11-13 2014-11-11 60.571 8,567 -2,179 0.08% 518,915
2014-11-07 2014-11-05 60.571 10,746 +2,179 0.10% 650,901
2014-10-23 2014-10-21 60.571 8,567 -327 0.08% 518,915
2014-10-09 2014-10-07 55.065 8,894 +327 0.08% 489,748
2014-10-08 2014-10-06 55.983 8,567 +8,567 0.08% 479,604
2014-10-07 2014-10-03 57.818 0 -8,567
2014-08-11 2014-08-07 71.584 8,567 +3,051 0.08% 613,264
2014-08-01 2014-07-30 72.502 5,516 -174 0.05% 399,922
2014-07-31 2014-07-29 74.338 5,690 +1,090 0.05% 422,981
2014-07-22 2014-07-18 74.338 4,600 -1,090 0.04% 341,953
2014-07-21 2014-07-17 76.173 5,690 +872 0.05% 433,425
2014-07-15 2014-07-11 67.913 4,818 +436 0.05% 327,207
2014-07-14 2014-07-10 75.255 4,382 -109 0.04% 329,769
2014-07-08 2014-07-04 81.680 4,491 +21 0.04% 366,823
2014-06-30 2014-06-26 74.338 4,470 -1,089 0.04% 332,289
2014-06-27 2014-06-25 63.325 5,559 -22 0.05% 352,022
2014-06-25 2014-06-23 52.312 5,581 -218 0.05% 291,952
2014-06-24 2014-06-20 53.229 5,799 +22 0.08% 308,678
2014-06-17 2014-06-13 47.723 5,777 -3,051 0.08% 275,695
2014-06-16 2014-06-12 45.887 8,828 +3,269 0.12% 405,094
2014-06-05 2014-06-03 47.723 5,559 +1,089 0.07% 265,292
2014-05-26 2014-05-22 50.476 4,470 -544 0.06% 225,629
2014-05-15 2014-05-13 46.805 5,014 +1,089 0.07% 234,681
2014-04-23 2014-04-17 36.251 3,925 -654 0.05% 142,285
2014-03-11 2014-03-07 36.251 4,579 +327 0.06% 165,994
2014-02-18 2014-02-14 38.087 4,252 +109 0.06% 161,944
2014-01-23 2014-01-21 39.463 4,143 -131 0.06% 163,496
2014-01-03 2013-12-31 41.299 4,274 -1,961 0.06% 176,511
2013-12-13 2013-12-11 37.628 6,235 +109 0.09% 234,609
2013-12-06 2013-12-04 37.169 6,126 +131 0.09% 227,696
2013-11-08 2013-11-06 40.381 5,995 +1,525 0.08% 242,084
2013-10-30 2013-10-28 38.087 4,470 +436 0.06% 170,247
2013-10-24 2013-10-22 39.463 4,034 +327 0.06% 159,195
2013-10-02 2013-09-27 44.970 3,707 -436 0.05% 166,703
2013-09-03 2013-08-30 40.381 4,143 +436 0.06% 167,298
2013-08-29 2013-08-27 40.840 3,707 +2,179 0.05% 151,393
2013-08-12 2013-08-08 44.970 1,528 +66 0.02% 68,714
2013-08-09 2013-08-07 55.065 1,462 +545 0.02% 80,505
2013-06-10 2013-06-06 48.641 917 -131 0.02% 44,604
2013-06-05 2013-06-03 56.312 1,048 -216 0.02% 59,015
2013-04-03 2013-03-28 47.180 1,264 -105 0.02% 59,636
2013-03-01 2013-02-27 74.575 1,369 -53 0.02% 102,093
2013-02-06 2013-02-04 76.858 1,422 -52 0.02% 109,292
2013-02-04 2013-01-31 72.292 1,474 -205 0.02% 106,559
2013-01-31 2013-01-29 72.292 1,679 +105 0.03% 121,379
2013-01-30 2013-01-28 77.619 1,574 -395 0.02% 122,172
2013-01-29 2013-01-25 71.531 1,969 -157 0.03% 140,845
2013-01-23 2013-01-21 63.161 2,126 -1,577 0.03% 134,279
2013-01-22 2013-01-18 53.268 3,703 -184 0.06% 197,251
2013-01-04 2013-01-02 35.385 3,887 -263 0.06% 137,542
2012-12-27 2012-12-20 32.341 4,150 -263 0.06% 134,216
2012-12-18 2012-12-14 30.439 4,413 +526 0.08% 134,327
2012-11-12 2012-11-08 37.668 3,887 -26 0.07% 146,416
2012-11-02 2012-10-31 37.288 3,913 -395 0.07% 145,906
2012-10-26 2012-10-24 32.722 4,308 +395 0.08% 140,965
2012-10-19 2012-10-17 34.244 3,913 +173 0.08% 133,996
2012-10-17 2012-10-15 37.288 3,740 -526 0.07% 139,455
2012-10-16 2012-10-12 38.049 4,266 -368 0.08% 162,315
2012-10-15 2012-10-11 41.092 4,634 -236 0.09% 190,422
2012-10-12 2012-10-10 38.049 4,870 -184 0.09% 185,296
2012-09-12 2012-09-10 32.341 5,054 -263 0.10% 163,453
2012-09-04 2012-08-31 28.917 5,317 +263 0.10% 153,751
2012-08-07 2012-08-03 32.341 5,054 +394 0.17% 163,453
2012-07-30 2012-07-26 33.863 4,660 -210 0.15% 157,802
2012-07-27 2012-07-25 34.244 4,870 +526 0.16% 166,767
2012-07-18 2012-07-16 34.244 4,344 -97 0.14% 148,755
2012-05-11 2012-05-09 36.849 4,441 -322 0.14% 163,647
2012-05-09 2012-05-07 30.522 4,763 -269 0.15% 145,374
2012-05-02 2012-04-27 20.100 5,032 +215 0.16% 101,141
2012-04-11 2012-04-05 20.844 4,817 +269 0.18% 100,405
2012-04-10 2012-04-03 20.472 4,548 -5,374 0.17% 93,106
2012-03-28 2012-03-26 29.777 9,922 +806 0.38% 295,449
2012-03-23 2012-03-21 40.199 9,116 +591 0.34% 366,455
2012-03-19 2012-03-15 51.366 8,525 +511 0.32% 437,891
2012-03-09 2012-03-07 53.599 8,014 +537 0.32% 429,541
2012-03-06 2012-03-02 54.343 7,477 +161 0.29% 406,324
2012-03-05 2012-03-01 61.788 7,316 -80 0.29% 452,037
2012-03-01 2012-02-28 78.165 7,396 +268 0.29% 578,108
2012-02-29 2012-02-27 69.976 7,128 -403 0.28% 498,790
2012-02-28 2012-02-24 80.398 7,531 -403 0.30% 605,479
2012-02-24 2012-02-22 85.609 7,934 +188 0.31% 679,223
2012-02-23 2012-02-21 84.120 7,746 -322 0.31% 651,596
2012-02-22 2012-02-20 74.443 8,068 -27 0.32% 600,604
2012-02-07 2012-02-03 63.276 8,095 +188 0.35% 512,222
2012-01-20 2012-01-18 59.554 7,907 -8,060 0.34% 470,895
2011-12-28 2011-12-22 64.021 15,967 -2,256 0.70% 1,022,220
2011-12-23 2011-12-21 57.321 18,223 -17,463 0.80% 1,044,559
2011-11-11 2011-11-09 52.854 35,686 +241 1.57% 1,886,161
2011-11-09 2011-11-07 52.110 35,445 +511 1.56% 1,847,037
2011-11-08 2011-11-04 58.065 34,934 -269 1.54% 2,028,456
2011-10-21 2011-10-19 54.343 35,203 -83,151 1.55% 1,913,045
2011-10-19 2011-10-17 60.299 118,354 -1,343 5.22% 7,136,587
2011-09-30 2011-09-27 60.299 119,697 -108 5.28% 7,217,568
2011-09-28 2011-09-26 60.299 119,805 -188 5.28% 7,224,080
2011-09-26 2011-09-22 55.088 119,993 -80 5.29% 6,610,133
2011-09-23 2011-09-21 57.321 120,073 -108 5.30% 6,882,697
2011-09-16 2011-09-14 37.966 120,181 +108 5.30% 4,562,770
2011-09-15 2011-09-12 37.221 120,073 +10 5.30% 4,469,284
2011-09-12 2011-09-08 40.944 120,063 +108 5.29% 4,915,803
2011-07-21 2011-07-19 56.577 119,955 +107 5.29% 6,786,636
2011-05-30 2011-05-26 63.276 119,848 +403 5.29% 7,583,545
2011-03-29 2011-03-25 70.721 119,445 +161 5.27% 8,447,227
2011-03-22 2011-03-18 76.676 119,284 -134 5.26% 9,146,227
2011-03-16 2011-03-14 66.254 119,418 +108 5.27% 7,911,929
2011-02-16 2011-02-14 64.021 119,310 +13,433 5.26% 7,638,320
2011-02-01 2011-01-28 74.443 105,877 +52,952 4.67% 7,881,778
2011-01-20 2011-01-18 83.376 52,925 -27 2.33% 4,412,670
2011-01-18 2011-01-14 81.515 52,952 -65,311 2.34% 4,316,374
2011-01-11 2011-01-07 81.143 118,263 -1,074 5.54% 9,596,171
2010-12-30 2010-12-28 85.237 119,337 -54 5.59% 10,171,926
2010-12-29 2010-12-24 85.609 119,391 +134 5.60% 10,220,968
2010-11-09 2010-11-05 76.676 119,257 +54 5.59% 9,144,157
2010-10-13 2010-10-11 65.137 119,203 +13,433 5.59% 7,764,577
2010-09-22 2010-09-20 63.276 105,770 +102,092 4.96% 6,692,741
2010-09-20 2010-09-16 66.999 3,678 -78 0.17% 246,420
2010-09-17 2010-09-15 66.626 3,756 +27 0.18% 250,248
2010-05-10 2010-05-06 88.215 3,729 -543 0.20% 328,953
2010-04-30 2010-04-28 88.215 4,272 +538 0.23% 376,853
2010-04-23 2010-04-21 115.386 3,734 -54 0.20% 430,852
2010-04-22 2010-04-20 123.575 3,788 -726 0.20% 468,102
2010-04-21 2010-04-19 95.659 4,514 -537 0.24% 431,805
2010-04-15 2010-04-13 67.371 5,051 -19 0.28% 340,289
2010-04-08 2010-04-01 66.999 5,070 +403 0.28% 339,682
2010-01-28 2010-01-26 75.559 4,667 +522 0.33% 352,636
2010-01-07 2010-01-05 79.654 4,145 -203,666 0.29% 330,165
2009-12-22 2009-12-18 98.637 207,811 +203,655 14.65% 20,497,788
2009-12-21 2009-12-17 104.220 4,156 -81 0.29% 433,138
2009-12-17 2009-12-15 111.664 4,237 -537 0.30% 473,121
2009-12-08 2009-12-04 133.997 4,774 +19 0.34% 639,702
2009-12-04 2009-12-02 135.858 4,755 -129 0.34% 646,005
2009-12-02 2009-11-30 133.997 4,884 +537 0.34% 654,441
2009-11-26 2009-11-24 148.886 4,347 +349 0.31% 647,206
2009-11-24 2009-11-20 128.414 3,998 +129 0.28% 513,398
2009-10-15 2009-10-13 96.776 3,869 -252 0.27% 374,425
2009-10-13 2009-10-09 102.359 4,121 -457 0.29% 421,821
2009-10-09 2009-10-07 102.359 4,578 +887 0.32% 468,599
2009-09-15 2009-09-11 173.079 3,691 +376 0.26% 638,836
2009-09-01 2009-08-28 182.385 3,315 +75 0.23% 604,606
2009-08-31 2009-08-27 189.829 3,240 -14 0.23% 615,046
2009-08-27 2009-08-25 193.551 3,254 -161 0.23% 629,816
2009-08-26 2009-08-24 171.218 3,415 -19 0.24% 584,711
2009-08-21 2009-08-19 135.858 3,434 +68 0.24% 466,537
2009-08-20 2009-08-18 147.024 3,366 +80 0.24% 494,884
2009-08-11 2009-08-07 178.663 3,286 +81 0.23% 587,086
2009-08-10 2009-08-06 176.802 3,205 +97 0.23% 566,649
2009-08-04 2009-07-31 202.857 3,108 +40 0.22% 630,478
2009-07-29 2009-07-27 204.718 3,068 +188 0.22% 628,074
2009-07-27 2009-07-23 232.634 2,880 +193 0.20% 669,985
2009-07-23 2009-07-21 251.244 2,687 +25 0.19% 675,094
2009-07-20 2009-07-16 271.716 2,662 +29 0.19% 723,308
2009-07-17 2009-07-15 266.133 2,633 -105 0.19% 700,728
2009-07-14 2009-07-10 294.049 2,738 +454 0.19% 805,106
2009-07-09 2009-07-07 325.687 2,284 +54 0.16% 743,869
2009-06-11 2009-06-09 403.852 2,230 +411 0.16% 900,590
2009-06-04 2009-06-02 394.547 1,819 +269 0.13% 717,681
2009-06-03 2009-06-01 416.880 1,550 +62 0.11% 646,163
2009-06-01 2009-05-27 428.046 1,488 +886 0.10% 636,932
2009-05-25 2009-05-21 437.351 602 +97 0.04% 263,285
2009-05-22 2009-05-20 474.573 505 +48 0.04% 239,659
2009-05-20 2009-05-18 424.324 457 -115 0.03% 193,916
2008-10-02 2008-09-29 651.374 572 -153 0.04% 372,586
2008-09-17 2008-09-12 846.787 725 -8 0.05% 613,920
2008-09-08 2008-09-04 856.092 733 -162 0.05% 627,515
2008-07-03 2008-06-30 1060.810 895 +323 0.06% 949,425
2008-06-05 2008-06-03 986.367 572 -618 0.04% 564,202
2008-06-04 2008-06-02 986.367 1,190 -406 0.08% 1,173,777
2008-06-02 2008-05-29 986.367 1,596 +108 0.11% 1,574,241
2008-05-30 2008-05-28 967.756 1,488 +835 0.10% 1,440,021
2008-05-29 2008-05-27 1004.978 653 -161 0.05% 656,250
2008-05-27 2008-05-23 1023.588 814 -161 0.06% 833,201
2008-05-14 2008-05-09 1004.978 975 +322 0.07% 979,853
2008-05-08 2008-05-06 1116.642 653 +81 0.05% 729,167
2008-04-30 2008-04-28 1135.252 572 -409 0.04% 649,364
2008-03-13 2008-03-11 1284.138 981 +215 0.07% 1,259,739
2008-03-10 2008-03-06 1358.581 766 -5 0.06% 1,040,673
2008-03-05 2008-03-03 1339.970 771 +27 0.06% 1,033,117
2008-03-04 2008-02-29 1433.023 744 +107 0.06% 1,066,169
2008-02-26 2008-02-22 1414.413 637 +6 0.05% 900,981
2008-02-22 2008-02-20 1433.023 631 +53 0.05% 904,238
2008-01-14 2008-01-10 1377.191 578 -5 0.05% 796,017
2008-01-11 2008-01-09 1433.023 583 +3 0.05% 835,453
2007-12-05 2007-12-03 1674.963 580 +27 0.05% 971,478
2007-11-28 2007-11-26 1674.963 553 +5 0.05% 926,254
2007-11-22 2007-11-20 1768.016 548 -5 0.05% 968,873
2007-11-20 2007-11-16 1935.512 553 +21 0.05% 1,070,338
2007-11-19 2007-11-15 1954.123 532 +5 0.05% 1,039,593
2007-11-16 2007-11-14 2251.894 527 -8 0.05% 1,186,748
2007-11-15 2007-11-13 2103.009 535 +22 0.05% 1,125,110
2007-11-14 2007-11-12 2624.108 513 -22 0.05% 1,346,167
2007-11-13 2007-11-09 2717.161 535 +6 0.05% 1,453,681
2007-11-12 2007-11-08 2531.054 529 +5 0.05% 1,338,928
2007-11-08 2007-11-06 2456.612 524 +27 0.05% 1,287,265
2007-11-01 2007-10-30 2233.283 497 -5 0.05% 1,109,942
2007-10-17 2007-10-15 1563.298 502 +2 0.05% 784,776
2007-10-04 2007-10-02 1712.184 500 -8 0.05% 856,092
2007-09-27 2007-09-24 1749.405 508 +6 0.05% 888,698
2007-09-21 2007-09-19 1879.680 502 -54 0.05% 943,599
2007-09-20 2007-09-18 1861.069 556 +8 0.05% 1,034,755
2007-09-18 2007-09-14 1991.344 548 +3 0.05% 1,091,257
2007-09-17 2007-09-13 2065.787 545 -6 0.05% 1,125,854
2007-09-12 2007-09-10 1972.734 551 +19 0.05% 1,086,976
2007-09-07 2007-09-05 1823.848 532 +116 0.05% 970,287
2007-08-28 2007-08-24 2047.176 416 +99 0.04% 851,625
2007-08-10 2007-08-08 1805.237 317 +89 0.03% 572,260
2007-08-09 2007-08-07 1544.688 228 +118 0.02% 352,189
2007-08-08 2007-08-06 1879.680 110 -27 0.01% 206,765
2007-08-07 2007-08-03 2456.612 137 +27 0.01% 336,556
2007-08-06 2007-08-02 2512.444 110 -16 0.01% 276,369
2007-07-30 2007-07-26 2772.994 126 -876 0.01% 349,397
2007-07-27 2007-07-25 2754.383 1,002 +21 0.10% 2,759,892
2007-07-26 2007-07-24 2717.161 981 +17 0.10% 2,665,535
2007-07-24 2007-07-20 2921.879 964 +918 0.10% 2,816,691
2007-07-23 2007-07-19 2959.100 46 -53 0.00% 136,119
2007-07-20 2007-07-18 2884.658 99 -68 0.01% 285,581
2007-07-19 2007-07-17 3070.765 167 +8 0.02% 512,818
2007-07-18 2007-07-16 2921.879 159 +14 0.02% 464,579
2007-07-17 2007-07-13 2549.665 145 +59 0.01% 369,701
2007-07-16 2007-07-12 2531.054 86 +54 0.01% 217,671
2007-07-13 2007-07-11 2382.169 32 -8 0.00% 76,229
2007-07-12 2007-07-10 2996.322 40 -46 0.00% 119,853
2007-07-04 2007-06-29 2344.948 86 -150 0.01% 201,665
2007-07-03 2007-06-28 1786.627 236 +18 0.02% 421,644
2007-06-29 2007-06-27 1451.634 218 -21 0.02% 316,456
2007-06-26 2007-06-22 1395.802 239 0.02% 333,597

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top