History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.970 | 264,492 | +0 | 0.28% | 2,636,985 |
| 2025-10-13 | 2025-10-09 | 9.790 | 264,492 | +0 | 0.28% | 2,589,377 |
| 2025-10-10 | 2025-10-08 | 8.500 | 264,492 | -20,000 | 0.28% | 2,248,182 |
| 2025-10-08 | 2025-10-03 | 10.050 | 284,492 | -60,000 | 0.30% | 2,859,145 |
| 2025-10-06 | 2025-10-02 | 10.800 | 344,492 | -53,540 | 0.37% | 3,720,514 |
| 2025-10-03 | 2025-09-30 | 10.200 | 398,032 | -10,102 | 0.42% | 4,059,926 |
| 2025-09-29 | 2025-09-25 | 8.560 | 408,134 | -20,000 | 0.43% | 3,493,627 |
| 2025-09-19 | 2025-09-17 | 7.300 | 428,134 | -6,000 | 0.46% | 3,125,378 |
| 2025-09-17 | 2025-09-15 | 7.600 | 434,134 | -6,000 | 0.46% | 3,299,418 |
| 2025-09-16 | 2025-09-12 | 8.300 | 440,134 | -1,734 | 0.47% | 3,653,112 |
| 2025-09-12 | 2025-09-10 | 7.630 | 441,868 | -100,002 | 0.47% | 3,371,453 |
| 2025-09-11 | 2025-09-09 | 7.000 | 541,870 | -10,008 | 0.58% | 3,793,090 |
| 2025-09-10 | 2025-09-08 | 6.380 | 551,878 | -5,000 | 0.59% | 3,520,982 |
| 2025-09-09 | 2025-09-05 | 5.980 | 556,878 | -37,238 | 0.59% | 3,330,130 |
| 2025-09-08 | 2025-09-04 | 4.880 | 594,116 | -100,900 | 0.63% | 2,899,286 |
| 2025-09-05 | 2025-09-03 | 4.250 | 695,016 | -24,340 | 0.74% | 2,953,818 |
| 2025-09-04 | 2025-09-02 | 3.520 | 719,356 | -131,000 | 0.77% | 2,532,133 |
| 2025-09-01 | 2025-08-28 | 1.890 | 850,356 | +20,000 | 0.91% | 1,607,173 |
| 2025-08-28 | 2025-08-26 | 1.610 | 830,356 | +80,000 | 0.88% | 1,336,873 |
| 2025-08-27 | 2025-08-25 | 2.400 | 750,356 | -800 | 0.80% | 1,800,854 |
| 2025-08-19 | 2025-08-15 | 3.100 | 751,156 | -2,200 | 0.80% | 2,328,584 |
| 2025-08-12 | 2025-08-08 | 3.190 | 753,356 | -15,000 | 0.80% | 2,403,206 |
| 2025-08-08 | 2025-08-06 | 3.140 | 768,356 | -10,000 | 0.82% | 2,412,638 |
| 2025-08-06 | 2025-08-04 | 3.520 | 778,356 | +39,000 | 0.83% | 2,739,813 |
| 2025-08-05 | 2025-08-01 | 3.510 | 739,356 | -13,000 | 0.79% | 2,595,140 |
| 2025-08-04 | 2025-07-31 | 3.210 | 752,356 | -44,500 | 0.80% | 2,415,063 |
| 2025-08-01 | 2025-07-30 | 2.750 | 796,856 | -40,000 | 0.85% | 2,191,354 |
| 2025-07-31 | 2025-07-29 | 2.730 | 836,856 | -10,000 | 0.89% | 2,284,617 |
| 2025-07-30 | 2025-07-28 | 2.270 | 846,856 | +8,000 | 0.90% | 1,922,363 |
| 2025-07-29 | 2025-07-25 | 2.160 | 838,856 | -108 | 0.89% | 1,811,929 |
| 2025-07-28 | 2025-07-24 | 2.080 | 838,964 | -12,000 | 0.89% | 1,745,045 |
| 2025-07-25 | 2025-07-23 | 2.190 | 850,964 | -69,000 | 0.91% | 1,863,611 |
| 2025-07-24 | 2025-07-22 | 1.530 | 919,964 | -30,000 | 0.98% | 1,407,545 |
| 2025-07-23 | 2025-07-21 | 1.330 | 949,964 | +10,000 | 1.01% | 1,263,452 |
| 2025-07-22 | 2025-07-18 | 1.320 | 939,964 | +30,000 | 1.00% | 1,240,752 |
| 2025-07-21 | 2025-07-17 | 1.790 | 909,964 | -130,000 | 0.97% | 1,628,836 |
| 2025-07-18 | 2025-07-16 | 1.590 | 1,039,964 | -66,200 | 1.11% | 1,653,543 |
| 2025-07-17 | 2025-07-15 | 1.130 | 1,106,164 | +21,000 | 1.18% | 1,249,965 |
| 2025-07-16 | 2025-07-14 | 0.910 | 1,085,164 | -2,500 | 1.16% | 987,499 |
| 2025-07-11 | 2025-07-09 | 0.840 | 1,087,664 | -10,180 | 1.16% | 913,638 |
| 2025-07-02 | 2025-06-27 | 0.810 | 1,097,844 | -5,000 | 1.17% | 889,254 |
| 2025-06-23 | 2025-06-19 | 0.810 | 1,102,844 | -20,260 | 1.18% | 893,304 |
| 2025-06-20 | 2025-06-18 | 0.810 | 1,123,104 | -5,300 | 1.20% | 909,714 |
| 2025-06-19 | 2025-06-17 | 0.790 | 1,128,404 | +30,000 | 1.20% | 891,439 |
| 2025-06-13 | 2025-06-11 | 0.580 | 1,098,404 | -16 | 1.17% | 637,074 |
| 2025-05-27 | 2025-05-23 | 0.690 | 1,098,420 | -6,000 | 1.17% | 757,910 |
| 2025-05-21 | 2025-05-19 | 0.700 | 1,104,420 | -5,500 | 1.18% | 773,094 |
| 2025-05-20 | 2025-05-16 | 0.700 | 1,109,920 | -4 | 1.18% | 776,944 |
| 2025-05-08 | 2025-05-06 | 0.620 | 1,109,924 | -20,000 | 1.18% | 688,153 |
| 2025-05-07 | 2025-05-02 | 0.610 | 1,129,924 | -200,000 | 1.20% | 689,254 |
| 2025-04-28 | 2025-04-24 | 0.580 | 1,329,924 | -10,000 | 1.42% | 771,356 |
| 2025-04-25 | 2025-04-23 | 0.610 | 1,339,924 | -160,000 | 1.43% | 817,354 |
| 2025-04-22 | 2025-04-16 | 0.540 | 1,499,924 | -290,000 | 1.60% | 809,959 |
| 2025-04-01 | 2025-03-28 | 0.680 | 1,789,924 | -4,880 | 1.91% | 1,217,148 |
| 2025-03-25 | 2025-03-21 | 0.600 | 1,794,804 | +20,000 | 1.91% | 1,076,882 |
| 2025-03-24 | 2025-03-20 | 0.640 | 1,774,804 | -1,100,000 | 1.89% | 1,135,875 |
| 2025-03-21 | 2025-03-19 | 0.550 | 2,874,804 | -250,000 | 3.06% | 1,581,142 |
| 2025-03-20 | 2025-03-18 | 0.530 | 3,124,804 | +60,000 | 3.33% | 1,656,146 |
| 2025-03-18 | 2025-03-14 | 0.520 | 3,064,804 | -25,000 | 3.27% | 1,593,698 |
| 2025-03-07 | 2025-03-05 | 0.500 | 3,089,804 | -4 | 3.29% | 1,544,902 |
| 2025-02-26 | 2025-02-24 | 0.480 | 3,089,808 | -120 | 3.29% | 1,483,108 |
| 2025-02-13 | 2025-02-11 | 0.450 | 3,089,928 | -500 | 3.29% | 1,390,468 |
| 2025-02-07 | 2025-02-05 | 0.500 | 3,090,428 | -800 | 3.29% | 1,545,214 |
| 2025-01-15 | 2025-01-13 | 0.550 | 3,091,228 | -5,000 | 3.29% | 1,700,175 |
| 2025-01-02 | 2024-12-27 | 0.480 | 3,096,228 | -280 | 3.30% | 1,486,189 |
| 2024-12-04 | 2024-12-02 | 0.460 | 3,096,508 | -180,000 | 3.30% | 1,424,394 |
| 2024-12-02 | 2024-11-28 | 0.600 | 3,276,508 | +180,000 | 3.49% | 1,965,905 |
| 2024-11-18 | 2024-11-14 | 0.560 | 3,096,508 | -52 | 3.30% | 1,734,044 |
| 2024-11-13 | 2024-11-11 | 0.580 | 3,096,560 | -30,000 | 3.30% | 1,796,005 |
| 2024-11-12 | 2024-11-08 | 0.500 | 3,126,560 | -2 | 3.33% | 1,563,280 |
| 2024-10-23 | 2024-10-21 | 0.570 | 3,126,562 | -700 | 3.33% | 1,782,140 |
| 2024-10-22 | 2024-10-18 | 0.580 | 3,127,262 | -8 | 3.33% | 1,813,812 |
| 2024-10-15 | 2024-10-10 | 0.540 | 3,127,270 | +120,000 | 3.33% | 1,688,726 |
| 2024-10-08 | 2024-10-04 | 0.540 | 3,007,270 | -4 | 3.20% | 1,623,926 |
| 2024-10-07 | 2024-10-03 | 0.630 | 3,007,274 | -70,300 | 3.20% | 1,894,583 |
| 2024-10-04 | 2024-10-02 | 0.475 | 3,077,574 | -80,008 | 3.28% | 1,461,848 |
| 2024-09-24 | 2024-09-20 | 0.465 | 3,157,582 | -4 | 3.36% | 1,468,276 |
| 2024-08-27 | 2024-08-23 | 0.490 | 3,157,586 | -2,000 | 3.36% | 1,547,217 |
| 2024-08-23 | 2024-08-21 | 0.550 | 3,159,586 | -6 | 3.37% | 1,737,772 |
| 2024-08-13 | 2024-08-09 | 0.590 | 3,159,592 | -800 | 3.37% | 1,864,159 |
| 2024-07-08 | 2024-07-04 | 0.590 | 3,160,392 | +140 | 3.37% | 1,864,631 |
| 2024-06-21 | 2024-06-19 | 0.570 | 3,160,252 | -20,000 | 3.37% | 1,801,344 |
| 2024-06-19 | 2024-06-17 | 0.590 | 3,180,252 | -1,200 | 3.39% | 1,876,349 |
| 2024-05-14 | 2024-05-10 | 0.490 | 3,181,452 | -120 | 3.39% | 1,558,911 |
| 2024-04-30 | 2024-04-26 | 0.580 | 3,181,572 | -16 | 3.39% | 1,845,312 |
| 2024-04-05 | 2024-04-02 | 0.670 | 3,181,588 | -4,800 | 3.39% | 2,131,664 |
| 2024-02-20 | 2024-02-16 | 0.580 | 3,186,388 | -48 | 4.07% | 1,848,105 |
| 2024-02-16 | 2024-02-14 | 0.580 | 3,186,436 | -2 | 4.07% | 1,848,133 |
| 2024-01-30 | 2024-01-26 | 0.485 | 3,186,438 | -30,000 | 4.07% | 1,545,422 |
| 2024-01-15 | 2024-01-11 | 0.480 | 3,216,438 | -4 | 4.11% | 1,543,890 |
| 2023-12-13 | 2023-12-11 | 0.415 | 3,216,442 | -2 | 4.11% | 1,334,823 |
| 2023-12-11 | 2023-12-07 | 0.415 | 3,216,444 | -80,000 | 4.11% | 1,334,824 |
| 2023-12-01 | 2023-11-29 | 0.470 | 3,296,444 | -2 | 4.22% | 1,549,329 |
| 2023-11-27 | 2023-11-23 | 0.470 | 3,296,446 | -40,002 | 4.22% | 1,549,330 |
| 2023-11-16 | 2023-11-14 | 0.470 | 3,336,448 | -10,000 | 4.27% | 1,568,131 |
| 2023-11-02 | 2023-10-31 | 0.500 | 3,346,448 | -4 | 4.28% | 1,673,224 |
| 2023-10-16 | 2023-10-12 | 0.540 | 3,346,452 | +1,100,000 | 4.28% | 1,807,084 |
| 2023-10-13 | 2023-10-11 | 0.500 | 2,246,452 | -60 | 2.87% | 1,123,226 |
| 2023-10-11 | 2023-10-09 | 0.520 | 2,246,512 | -12 | 2.87% | 1,168,186 |
| 2023-10-04 | 2023-09-29 | 0.670 | 2,246,524 | +80,000 | 2.87% | 1,505,171 |
| 2023-09-22 | 2023-09-20 | 0.650 | 2,166,524 | -720 | 2.77% | 1,408,241 |
| 2023-09-19 | 2023-09-15 | 0.650 | 2,167,244 | -2 | 2.77% | 1,408,709 |
| 2023-08-30 | 2023-08-28 | 0.740 | 2,167,246 | -100,000 | 2.77% | 1,603,762 |
| 2023-08-17 | 2023-08-15 | 0.700 | 2,267,246 | -10,008 | 2.90% | 1,587,072 |
| 2023-08-08 | 2023-08-04 | 0.660 | 2,277,254 | -71,300 | 2.91% | 1,502,988 |
| 2023-08-07 | 2023-08-03 | 0.650 | 2,348,554 | -40,000 | 3.00% | 1,526,560 |
| 2023-07-18 | 2023-07-13 | 0.560 | 2,388,554 | -10,000 | 3.05% | 1,337,590 |
| 2023-07-12 | 2023-07-10 | 0.560 | 2,398,554 | -60 | 3.07% | 1,343,190 |
| 2023-06-26 | 2023-06-21 | 0.560 | 2,398,614 | -10 | 3.07% | 1,343,224 |
| 2023-06-21 | 2023-06-19 | 0.560 | 2,398,624 | +100,000 | 3.07% | 1,343,229 |
| 2023-06-20 | 2023-06-16 | 0.640 | 2,298,624 | -76,000 | 2.94% | 1,471,119 |
| 2023-06-16 | 2023-06-14 | 0.530 | 2,374,624 | +17,000 | 3.04% | 1,258,551 |
| 2023-06-13 | 2023-06-09 | 0.540 | 2,357,624 | -6,000 | 3.01% | 1,273,117 |
| 2023-06-12 | 2023-06-08 | 0.540 | 2,363,624 | -90,000 | 3.02% | 1,276,357 |
| 2023-06-09 | 2023-06-07 | 0.540 | 2,453,624 | -20,000 | 3.14% | 1,324,957 |
| 2023-06-06 | 2023-06-02 | 0.510 | 2,473,624 | -360 | 3.16% | 1,261,548 |
| 2023-06-02 | 2023-05-31 | 0.520 | 2,473,984 | +40,000 | 3.16% | 1,286,472 |
| 2023-05-29 | 2023-05-24 | 0.650 | 2,433,984 | -40 | 3.11% | 1,582,090 |
| 2023-05-18 | 2023-05-16 | 0.580 | 2,434,024 | -15,000 | 3.57% | 1,411,734 |
| 2023-05-11 | 2023-05-09 | 0.570 | 2,449,024 | +10,000 | 3.60% | 1,395,944 |
| 2023-05-09 | 2023-05-05 | 0.485 | 2,439,024 | -63,480 | 3.58% | 1,182,927 |
| 2023-05-05 | 2023-05-03 | 0.480 | 2,502,504 | +50,000 | 3.68% | 1,201,202 |
| 2023-05-03 | 2023-04-28 | 0.500 | 2,452,504 | -2 | 3.60% | 1,226,252 |
| 2023-05-02 | 2023-04-27 | 0.475 | 2,452,506 | -10,000 | 3.60% | 1,164,940 |
| 2023-04-14 | 2023-04-12 | 0.455 | 2,462,506 | -19,500 | 3.62% | 1,120,440 |
| 2023-04-12 | 2023-04-06 | 0.440 | 2,482,006 | -2,000 | 3.93% | 1,092,083 |
| 2023-04-06 | 2023-04-03 | 0.440 | 2,484,006 | +10,000 | 3.94% | 1,092,963 |
| 2023-03-23 | 2023-03-21 | 0.450 | 2,474,006 | -12 | 3.92% | 1,113,303 |
| 2023-03-15 | 2023-03-13 | 0.455 | 2,474,018 | -2 | 3.92% | 1,125,678 |
| 2023-03-10 | 2023-03-08 | 0.465 | 2,474,020 | +1,000 | 3.92% | 1,150,419 |
| 2023-03-09 | 2023-03-07 | 0.430 | 2,473,020 | -10,000 | 3.92% | 1,063,399 |
| 2023-03-08 | 2023-03-06 | 0.530 | 2,483,020 | -4 | 3.94% | 1,316,001 |
| 2023-03-07 | 2023-03-03 | 0.530 | 2,483,024 | -18 | 3.94% | 1,316,003 |
| 2023-03-06 | 2023-03-02 | 0.540 | 2,483,042 | -10,000 | 3.94% | 1,340,843 |
| 2023-03-02 | 2023-02-28 | 0.580 | 2,493,042 | -1,000 | 3.95% | 1,445,964 |
| 2023-02-24 | 2023-02-22 | 0.540 | 2,494,042 | -1 | 3.95% | 1,346,783 |
| 2023-02-21 | 2023-02-17 | 0.420 | 2,494,043 | +16,000 | 3.95% | 1,047,498 |
| 2023-02-16 | 2023-02-14 | 0.480 | 2,478,043 | +59,000 | 3.93% | 1,189,461 |
| 2023-02-14 | 2023-02-10 | 0.520 | 2,419,043 | -20 | 3.83% | 1,257,902 |
| 2023-02-08 | 2023-02-06 | 0.520 | 2,419,063 | +11,000 | 3.83% | 1,257,913 |
| 2023-02-07 | 2023-02-03 | 0.600 | 2,408,063 | -7,500 | 3.82% | 1,444,838 |
| 2023-02-02 | 2023-01-31 | 0.620 | 2,415,563 | -5,000 | 3.83% | 1,497,649 |
| 2023-02-01 | 2023-01-30 | 0.640 | 2,420,563 | -5,000 | 3.84% | 1,549,160 |
| 2023-01-31 | 2023-01-27 | 0.600 | 2,425,563 | -80,000 | 3.84% | 1,455,338 |
| 2023-01-30 | 2023-01-26 | 0.540 | 2,505,563 | +25,000 | 4.31% | 1,353,004 |
| 2023-01-19 | 2023-01-17 | 0.660 | 2,480,563 | -5,500 | 4.27% | 1,637,172 |
| 2023-01-10 | 2023-01-06 | 0.540 | 2,486,063 | -300 | 4.28% | 1,342,474 |
| 2023-01-06 | 2023-01-04 | 0.540 | 2,486,363 | +10,500 | 4.28% | 1,342,636 |
| 2023-01-05 | 2023-01-03 | 0.620 | 2,475,863 | +3,500 | 4.26% | 1,535,035 |
| 2023-01-04 | 2022-12-30 | 0.500 | 2,472,363 | +44,000 | 4.26% | 1,236,182 |
| 2023-01-03 | 2022-12-29 | 0.520 | 2,428,363 | +45,000 | 4.18% | 1,262,749 |
| 2022-12-28 | 2022-12-22 | 0.500 | 2,383,363 | +8,000 | 4.10% | 1,191,682 |
| 2022-12-23 | 2022-12-21 | 0.540 | 2,375,363 | +50,000 | 4.09% | 1,282,696 |
| 2022-12-21 | 2022-12-19 | 0.580 | 2,325,363 | +5,500 | 4.60% | 1,348,711 |
| 2022-12-19 | 2022-12-15 | 0.640 | 2,319,863 | +10,000 | 4.59% | 1,484,712 |
| 2022-12-15 | 2022-12-13 | 0.520 | 2,309,863 | -12 | 4.57% | 1,201,129 |
| 2022-12-08 | 2022-12-06 | 0.440 | 2,309,875 | +21,500 | 4.57% | 1,016,345 |
| 2022-12-02 | 2022-11-30 | 0.400 | 2,288,375 | -40 | 4.52% | 915,350 |
| 2022-11-08 | 2022-11-04 | 0.400 | 2,288,415 | +4,500 | 4.52% | 915,366 |
| 2022-10-27 | 2022-10-25 | 0.440 | 2,283,915 | -20,000 | 4.51% | 1,004,923 |
| 2022-10-19 | 2022-10-17 | 0.600 | 2,303,915 | -16,000 | 4.55% | 1,382,349 |
| 2022-10-13 | 2022-10-11 | 0.580 | 2,319,915 | -8 | 4.59% | 1,345,551 |
| 2022-09-14 | 2022-09-09 | 0.720 | 2,319,923 | +25,000 | 4.59% | 1,670,345 |
| 2022-09-13 | 2022-09-08 | 0.720 | 2,294,923 | +3,000 | 4.54% | 1,652,345 |
| 2022-09-08 | 2022-09-06 | 0.800 | 2,291,923 | +4,500 | 4.53% | 1,833,538 |
| 2022-09-06 | 2022-09-02 | 0.680 | 2,287,423 | -26 | 4.52% | 1,555,448 |
| 2022-09-02 | 2022-08-31 | 0.680 | 2,287,449 | -5,000 | 4.52% | 1,555,465 |
| 2022-08-26 | 2022-08-24 | 0.740 | 2,292,449 | -10 | 4.53% | 1,696,412 |
| 2022-08-04 | 2022-08-02 | 0.740 | 2,292,459 | +4,000 | 4.53% | 1,696,420 |
| 2022-08-02 | 2022-07-29 | 0.760 | 2,288,459 | +50,000 | 4.52% | 1,739,229 |
| 2022-07-15 | 2022-07-13 | 0.800 | 2,238,459 | +7,000 | 4.42% | 1,790,767 |
| 2022-07-14 | 2022-07-12 | 0.840 | 2,231,459 | -6,000 | 4.41% | 1,874,426 |
| 2022-07-12 | 2022-07-08 | 0.860 | 2,237,459 | -5,000 | 4.42% | 1,924,215 |
| 2022-07-04 | 2022-06-29 | 0.900 | 2,242,459 | -6,500 | 4.43% | 2,018,213 |
| 2022-06-29 | 2022-06-27 | 0.960 | 2,248,959 | +11,500 | 4.45% | 2,159,001 |
| 2022-06-23 | 2022-06-21 | 0.880 | 2,237,459 | -6 | 4.42% | 1,968,964 |
| 2022-06-21 | 2022-06-17 | 0.840 | 2,237,465 | -15,000 | 4.42% | 1,879,471 |
| 2022-06-20 | 2022-06-16 | 0.840 | 2,252,465 | -17,000 | 4.45% | 1,892,071 |
| 2022-06-17 | 2022-06-15 | 0.760 | 2,269,465 | -500 | 4.49% | 1,724,793 |
| 2022-06-16 | 2022-06-14 | 1.080 | 2,269,965 | +36,000 | 4.49% | 2,451,562 |
| 2022-06-15 | 2022-06-13 | 1.040 | 2,233,965 | -178,000 | 4.42% | 2,323,324 |
| 2022-06-13 | 2022-06-09 | 0.820 | 2,411,965 | -4,000 | 4.77% | 1,977,811 |
| 2022-06-10 | 2022-06-08 | 0.860 | 2,415,965 | -20,000 | 4.78% | 2,077,730 |
| 2022-06-07 | 2022-06-02 | 0.820 | 2,435,965 | -2,000 | 4.81% | 1,997,491 |
| 2022-06-06 | 2022-06-01 | 1.020 | 2,437,965 | -117,500 | 4.82% | 2,486,724 |
| 2022-06-02 | 2022-05-31 | 0.800 | 2,555,465 | -12,000 | 5.05% | 2,044,372 |
| 2022-05-31 | 2022-05-27 | 0.740 | 2,567,465 | -14,500 | 5.07% | 1,899,924 |
| 2022-05-27 | 2022-05-25 | 0.760 | 2,581,965 | -2,500 | 5.10% | 1,962,293 |
| 2022-05-26 | 2022-05-24 | 0.760 | 2,584,465 | -6,000 | 5.11% | 1,964,193 |
| 2022-05-24 | 2022-05-20 | 0.700 | 2,590,465 | -50,000 | 5.12% | 1,813,326 |
| 2022-05-23 | 2022-05-19 | 0.700 | 2,640,465 | -4 | 5.22% | 1,848,326 |
| 2022-05-19 | 2022-05-17 | 0.700 | 2,640,469 | -7,500 | 5.22% | 1,848,328 |
| 2022-05-17 | 2022-05-13 | 0.680 | 2,647,969 | -2,500 | 5.23% | 1,800,619 |
| 2022-05-16 | 2022-05-12 | 0.660 | 2,650,469 | -10,500 | 5.24% | 1,749,310 |
| 2022-05-10 | 2022-05-05 | 0.600 | 2,660,969 | -25,000 | 5.26% | 1,596,581 |
| 2022-05-03 | 2022-04-28 | 0.580 | 2,685,969 | -15,500 | 5.31% | 1,557,862 |
| 2022-04-29 | 2022-04-27 | 0.660 | 2,701,469 | -10,500 | 5.34% | 1,782,970 |
| 2022-04-26 | 2022-04-22 | 0.620 | 2,711,969 | -68,000 | 5.36% | 1,681,421 |
| 2022-04-22 | 2022-04-20 | 0.700 | 2,779,969 | -25,500 | 5.49% | 1,945,978 |
| 2022-04-13 | 2022-04-11 | 0.640 | 2,805,469 | +41,000 | 5.55% | 1,795,500 |
| 2022-04-11 | 2022-04-07 | 0.560 | 2,764,469 | -20,000 | 5.46% | 1,548,103 |
| 2022-04-01 | 2022-03-30 | 0.620 | 2,784,469 | -16,500 | 5.50% | 1,726,371 |
| 2022-03-31 | 2022-03-29 | 0.640 | 2,800,969 | +5,000 | 5.54% | 1,792,620 |
| 2022-03-30 | 2022-03-28 | 0.580 | 2,795,969 | +15,000 | 5.53% | 1,621,662 |
| 2022-03-29 | 2022-03-25 | 0.620 | 2,780,969 | +9,500 | 5.50% | 1,724,201 |
| 2022-03-28 | 2022-03-24 | 0.600 | 2,771,469 | +1,900 | 5.48% | 1,662,881 |
| 2022-03-25 | 2022-03-23 | 0.680 | 2,769,569 | +500 | 5.47% | 1,883,307 |
| 2022-03-24 | 2022-03-22 | 0.680 | 2,769,069 | +500 | 5.47% | 1,882,967 |
| 2022-03-23 | 2022-03-21 | 0.600 | 2,768,569 | -6,000 | 5.47% | 1,661,141 |
| 2022-03-22 | 2022-03-18 | 0.620 | 2,774,569 | -54,000 | 5.48% | 1,720,233 |
| 2022-03-15 | 2022-03-11 | 0.540 | 2,828,569 | +58,500 | 5.59% | 1,527,427 |
| 2022-03-11 | 2022-03-09 | 0.560 | 2,770,069 | +10,000 | 5.48% | 1,551,239 |
| 2022-03-10 | 2022-03-08 | 0.600 | 2,760,069 | +4,500 | 5.46% | 1,656,041 |
| 2022-03-09 | 2022-03-07 | 0.600 | 2,755,569 | +10,000 | 5.45% | 1,653,341 |
| 2022-03-08 | 2022-03-04 | 0.680 | 2,745,569 | +7,500 | 5.43% | 1,866,987 |
| 2022-03-02 | 2022-02-28 | 0.660 | 2,738,069 | -82 | 5.41% | 1,807,126 |
| 2022-02-28 | 2022-02-24 | 0.660 | 2,738,151 | +11,000 | 5.41% | 1,807,180 |
| 2022-02-24 | 2022-02-22 | 0.700 | 2,727,151 | +10,000 | 5.39% | 1,909,006 |
| 2022-02-23 | 2022-02-21 | 0.720 | 2,717,151 | -1,000 | 5.37% | 1,956,349 |
| 2022-02-22 | 2022-02-18 | 0.760 | 2,718,151 | +10,000 | 5.37% | 2,065,795 |
| 2022-02-18 | 2022-02-16 | 0.780 | 2,708,151 | -4 | 5.35% | 2,112,358 |
| 2022-02-15 | 2022-02-11 | 0.800 | 2,708,155 | -4,000 | 5.35% | 2,166,524 |
| 2022-02-10 | 2022-02-08 | 0.820 | 2,712,155 | -20,000 | 5.36% | 2,223,967 |
| 2022-02-09 | 2022-02-07 | 0.840 | 2,732,155 | +23,998 | 5.40% | 2,295,010 |
| 2022-02-08 | 2022-02-04 | 0.760 | 2,708,157 | -200 | 5.35% | 2,058,199 |
| 2022-02-07 | 2022-01-31 | 0.780 | 2,708,357 | -8,500 | 5.35% | 2,112,518 |
| 2022-02-04 | 2022-01-27 | 0.820 | 2,716,857 | -121,000 | 5.37% | 2,227,823 |
| 2022-01-28 | 2022-01-26 | 0.800 | 2,837,857 | +500 | 5.61% | 2,270,286 |
| 2022-01-27 | 2022-01-25 | 0.800 | 2,837,357 | -30,000 | 5.61% | 2,269,886 |
| 2022-01-26 | 2022-01-24 | 0.780 | 2,867,357 | -50,000 | 5.67% | 2,236,538 |
| 2022-01-25 | 2022-01-21 | 0.800 | 2,917,357 | -26,000 | 5.77% | 2,333,886 |
| 2022-01-24 | 2022-01-20 | 0.800 | 2,943,357 | +17,500 | 5.82% | 2,354,686 |
| 2022-01-21 | 2022-01-19 | 0.820 | 2,925,857 | -53,000 | 5.78% | 2,399,203 |
| 2022-01-20 | 2022-01-18 | 0.820 | 2,978,857 | +23,496 | 5.89% | 2,442,663 |
| 2022-01-19 | 2022-01-17 | 0.820 | 2,955,361 | +66,000 | 5.84% | 2,423,396 |
| 2022-01-18 | 2022-01-14 | 0.820 | 2,889,361 | +63,000 | 5.71% | 2,369,276 |
| 2022-01-17 | 2022-01-13 | 0.820 | 2,826,361 | +67,500 | 5.59% | 2,317,616 |
| 2022-01-14 | 2022-01-12 | 0.940 | 2,758,861 | -12,500 | 5.45% | 2,593,329 |
| 2022-01-13 | 2022-01-11 | 0.920 | 2,771,361 | +316,000 | 5.48% | 2,549,652 |
| 2022-01-12 | 2022-01-10 | 0.900 | 2,455,361 | -302,002 | 4.85% | 2,209,825 |
| 2022-01-11 | 2022-01-07 | 0.620 | 2,757,363 | -414,000 | 5.45% | 1,709,565 |
| 2022-01-10 | 2022-01-06 | 0.460 | 3,171,363 | +2,100,000 | 6.27% | 1,458,827 |
| 2022-01-04 | 2021-12-31 | 4.380 | 1,071,363 | -9,000 | 2.12% | 4,692,570 |
| 2022-01-03 | 2021-12-29 | 4.360 | 1,080,363 | -20,020 | 2.14% | 4,710,383 |
| 2021-12-30 | 2021-12-28 | 4.460 | 1,100,383 | -50,000 | 2.18% | 4,907,708 |
| 2021-12-29 | 2021-12-24 | 4.480 | 1,150,383 | -3,000 | 2.27% | 5,153,716 |
| 2021-12-28 | 2021-12-22 | 4.160 | 1,153,383 | -50,000 | 2.28% | 4,798,073 |
| 2021-12-23 | 2021-12-21 | 4.280 | 1,203,383 | +2,500 | 2.38% | 5,150,479 |
| 2021-12-22 | 2021-12-20 | 4.000 | 1,200,883 | -10,000 | 2.37% | 4,803,532 |
| 2021-12-17 | 2021-12-15 | 3.740 | 1,210,883 | -2,600 | 2.87% | 4,528,702 |
| 2021-12-15 | 2021-12-13 | 3.740 | 1,213,483 | -4,000 | 2.88% | 4,538,426 |
| 2021-12-07 | 2021-12-03 | 3.560 | 1,217,483 | -3,500 | 2.89% | 4,334,239 |
| 2021-12-02 | 2021-11-30 | 3.380 | 1,220,983 | -3,000 | 2.89% | 4,126,923 |
| 2021-11-17 | 2021-11-15 | 3.280 | 1,223,983 | +1,500 | 2.90% | 4,014,664 |
| 2021-10-28 | 2021-10-26 | 3.540 | 1,222,483 | -4 | 2.90% | 4,327,590 |
| 2021-10-27 | 2021-10-25 | 3.400 | 1,222,487 | -42 | 2.90% | 4,156,456 |
| 2021-10-07 | 2021-10-05 | 3.900 | 1,222,529 | -5,000 | 2.90% | 4,767,863 |
| 2021-10-04 | 2021-09-29 | 3.900 | 1,227,529 | +3,000 | 2.91% | 4,787,363 |
| 2021-09-30 | 2021-09-28 | 3.800 | 1,224,529 | -6,000 | 2.90% | 4,653,210 |
| 2021-09-23 | 2021-09-20 | 3.600 | 1,230,529 | -500 | 2.92% | 4,429,904 |
| 2021-09-21 | 2021-09-17 | 3.500 | 1,231,029 | -1,500 | 2.92% | 4,308,602 |
| 2021-09-16 | 2021-09-14 | 3.480 | 1,232,529 | -40 | 2.92% | 4,289,201 |
| 2021-09-13 | 2021-09-09 | 3.520 | 1,232,569 | -5,000 | 2.92% | 4,338,643 |
| 2021-09-07 | 2021-09-03 | 3.480 | 1,237,569 | -1,000 | 2.93% | 4,306,740 |
| 2021-09-03 | 2021-09-01 | 3.420 | 1,238,569 | -800 | 2.94% | 4,235,906 |
| 2021-08-30 | 2021-08-26 | 3.220 | 1,239,369 | -3,500 | 2.94% | 3,990,768 |
| 2021-08-26 | 2021-08-24 | 3.380 | 1,242,869 | -27,000 | 2.95% | 4,200,897 |
| 2021-08-25 | 2021-08-23 | 3.200 | 1,269,869 | -500 | 3.01% | 4,063,581 |
| 2021-08-24 | 2021-08-20 | 3.300 | 1,270,369 | -3,500 | 3.01% | 4,192,218 |
| 2021-08-23 | 2021-08-19 | 3.200 | 1,273,869 | -4,000 | 3.02% | 4,076,381 |
| 2021-08-20 | 2021-08-18 | 2.920 | 1,277,869 | +11,998 | 3.03% | 3,731,377 |
| 2021-08-18 | 2021-08-16 | 3.180 | 1,265,871 | +13,000 | 3.00% | 4,025,470 |
| 2021-08-17 | 2021-08-13 | 3.080 | 1,252,871 | -1,500 | 2.97% | 3,858,843 |
| 2021-08-16 | 2021-08-12 | 3.160 | 1,254,371 | -3,000 | 2.97% | 3,963,812 |
| 2021-08-11 | 2021-08-09 | 2.800 | 1,257,371 | +3,000 | 2.98% | 3,520,639 |
| 2021-08-10 | 2021-08-06 | 2.940 | 1,254,371 | +5,500 | 2.97% | 3,687,851 |
| 2021-08-09 | 2021-08-05 | 2.980 | 1,248,871 | +8,000 | 2.96% | 3,721,636 |
| 2021-08-06 | 2021-08-04 | 3.400 | 1,240,871 | +46,996 | 2.94% | 4,218,961 |
| 2021-08-05 | 2021-08-03 | 4.180 | 1,193,875 | +23,500 | 2.83% | 4,990,398 |
| 2021-08-04 | 2021-08-02 | 4.200 | 1,170,375 | -42,020 | 2.77% | 4,915,575 |
| 2021-08-03 | 2021-07-30 | 3.460 | 1,212,395 | -8,500 | 2.87% | 4,194,887 |
| 2021-08-02 | 2021-07-29 | 3.180 | 1,220,895 | +15,000 | 2.89% | 3,882,446 |
| 2021-07-30 | 2021-07-28 | 3.020 | 1,205,895 | +10,500 | 2.86% | 3,641,803 |
| 2021-07-22 | 2021-07-20 | 3.140 | 1,195,395 | +3,927 | 2.83% | 3,753,540 |
| 2021-07-16 | 2021-07-14 | 3.260 | 1,191,468 | -2,500 | 2.82% | 3,884,186 |
| 2021-07-15 | 2021-07-13 | 3.220 | 1,193,968 | -1,220 | 2.83% | 3,844,577 |
| 2021-07-14 | 2021-07-12 | 3.080 | 1,195,188 | -104 | 2.83% | 3,681,179 |
| 2021-07-13 | 2021-07-09 | 3.100 | 1,195,292 | +2,500 | 2.83% | 3,705,405 |
| 2021-07-12 | 2021-07-08 | 3.160 | 1,192,792 | -5,500 | 2.83% | 3,769,223 |
| 2021-07-09 | 2021-07-07 | 3.340 | 1,198,292 | -18,000 | 2.84% | 4,002,295 |
| 2021-06-28 | 2021-06-24 | 3.040 | 1,216,292 | -2 | 2.88% | 3,697,528 |
| 2021-06-18 | 2021-06-16 | 3.080 | 1,216,294 | -3,500 | 2.88% | 3,746,186 |
| 2021-06-16 | 2021-06-11 | 3.160 | 1,219,794 | +2,000 | 2.89% | 3,854,549 |
| 2021-06-11 | 2021-06-09 | 3.000 | 1,217,794 | -336 | 2.89% | 3,653,382 |
| 2021-06-09 | 2021-06-07 | 3.060 | 1,218,130 | +200,000 | 2.89% | 3,727,478 |
| 2021-06-08 | 2021-06-04 | 3.080 | 1,018,130 | +10,880 | 2.41% | 3,135,840 |
| 2021-06-04 | 2021-06-02 | 3.120 | 1,007,250 | -174,580 | 2.39% | 3,142,620 |
| 2021-06-03 | 2021-06-01 | 3.140 | 1,181,830 | -800 | 2.80% | 3,710,946 |
| 2021-06-02 | 2021-05-31 | 3.100 | 1,182,630 | -28,004 | 2.80% | 3,666,153 |
| 2021-06-01 | 2021-05-28 | 3.160 | 1,210,634 | -532 | 2.87% | 3,825,603 |
| 2021-05-31 | 2021-05-27 | 3.140 | 1,211,166 | -500 | 2.87% | 3,803,061 |
| 2021-05-26 | 2021-05-24 | 3.080 | 1,211,666 | -500 | 2.87% | 3,731,931 |
| 2021-05-21 | 2021-05-18 | 3.060 | 1,212,166 | -2,000 | 2.87% | 3,709,228 |
| 2021-05-17 | 2021-05-13 | 3.120 | 1,214,166 | -47,000 | 2.88% | 3,788,198 |
| 2021-05-14 | 2021-05-12 | 3.040 | 1,261,166 | +50,000 | 2.99% | 3,833,945 |
| 2021-05-10 | 2021-05-06 | 3.300 | 1,211,166 | -500 | 2.87% | 3,996,848 |
| 2021-05-03 | 2021-04-29 | 3.040 | 1,211,666 | -500 | 2.87% | 3,683,465 |
| 2021-04-30 | 2021-04-28 | 2.980 | 1,212,166 | -35,000 | 2.87% | 3,612,255 |
| 2021-04-26 | 2021-04-22 | 3.000 | 1,247,166 | -3,500 | 2.96% | 3,741,498 |
| 2021-04-23 | 2021-04-21 | 3.040 | 1,250,666 | +5,000 | 2.96% | 3,802,025 |
| 2021-04-21 | 2021-04-19 | 3.000 | 1,245,666 | +49,960 | 2.95% | 3,736,998 |
| 2021-04-19 | 2021-04-15 | 2.920 | 1,195,706 | +5,000 | 2.83% | 3,491,462 |
| 2021-04-15 | 2021-04-13 | 2.940 | 1,190,706 | -500 | 2.82% | 3,500,676 |
| 2021-04-14 | 2021-04-12 | 2.880 | 1,191,206 | -5,500 | 2.82% | 3,430,673 |
| 2021-04-07 | 2021-03-31 | 3.040 | 1,196,706 | -12,500 | 2.84% | 3,637,986 |
| 2021-04-01 | 2021-03-30 | 2.960 | 1,209,206 | -71,500 | 2.87% | 3,579,250 |
| 2021-03-31 | 2021-03-29 | 2.800 | 1,280,706 | -4,000 | 3.04% | 3,585,977 |
| 2021-03-30 | 2021-03-26 | 2.820 | 1,284,706 | -30,000 | 3.04% | 3,622,871 |
| 2021-03-26 | 2021-03-24 | 2.840 | 1,314,706 | -1,000 | 3.12% | 3,733,765 |
| 2021-03-25 | 2021-03-23 | 2.780 | 1,315,706 | -5,000 | 3.12% | 3,657,663 |
| 2021-03-24 | 2021-03-22 | 2.820 | 1,320,706 | -2,000 | 3.13% | 3,724,391 |
| 2021-03-23 | 2021-03-19 | 2.880 | 1,322,706 | +37,500 | 3.14% | 3,809,393 |
| 2021-03-18 | 2021-03-16 | 2.900 | 1,285,206 | -20,000 | 3.05% | 3,727,097 |
| 2021-03-17 | 2021-03-15 | 2.800 | 1,305,206 | +1,000 | 3.09% | 3,654,577 |
| 2021-03-16 | 2021-03-12 | 2.940 | 1,304,206 | +342,036 | 3.09% | 3,834,366 |
| 2021-03-15 | 2021-03-11 | 3.120 | 962,170 | -5,000 | 6.84% | 3,001,970 |
| 2021-03-08 | 2021-03-04 | 2.800 | 967,170 | +21,498 | 6.88% | 2,708,076 |
| 2021-03-05 | 2021-03-03 | 2.900 | 945,672 | -8,408 | 6.72% | 2,742,449 |
| 2021-03-01 | 2021-02-25 | 3.080 | 954,080 | -1,000 | 6.78% | 2,938,566 |
| 2021-02-26 | 2021-02-24 | 3.040 | 955,080 | +10,000 | 6.79% | 2,903,443 |
| 2021-02-25 | 2021-02-23 | 3.000 | 945,080 | -8 | 6.72% | 2,835,240 |
| 2021-02-24 | 2021-02-22 | 2.900 | 945,088 | +9,800 | 6.72% | 2,740,755 |
| 2021-02-23 | 2021-02-19 | 2.860 | 935,288 | +21,000 | 6.65% | 2,674,924 |
| 2021-02-22 | 2021-02-18 | 2.880 | 914,288 | +38,500 | 6.50% | 2,633,149 |
| 2021-02-19 | 2021-02-17 | 2.840 | 875,788 | +19,994 | 6.23% | 2,487,238 |
| 2021-02-18 | 2021-02-16 | 2.920 | 855,794 | +29,948 | 6.09% | 2,498,918 |
| 2021-02-17 | 2021-02-11 | 2.780 | 825,846 | +87,000 | 5.87% | 2,295,852 |
| 2021-02-10 | 2021-02-08 | 2.920 | 738,846 | -1,000 | 5.25% | 2,157,430 |
| 2021-02-03 | 2021-02-01 | 3.060 | 739,846 | -39,500 | 5.26% | 2,263,929 |
| 2021-01-28 | 2021-01-26 | 2.937 | 779,346 | -67,123 | 5.54% | 2,288,781 |
| 2021-01-26 | 2021-01-22 | 2.845 | 846,469 | -13,076 | 5.52% | 2,408,223 |
| 2021-01-22 | 2021-01-20 | 2.808 | 859,545 | -19,613 | 5.61% | 2,413,870 |
| 2021-01-19 | 2021-01-15 | 2.790 | 879,158 | -1,090 | 5.74% | 2,452,813 |
| 2021-01-12 | 2021-01-08 | 2.625 | 880,248 | +21,793 | 5.74% | 2,310,441 |
| 2020-12-29 | 2020-12-24 | 2.533 | 858,455 | +8,166 | 5.60% | 2,174,455 |
| 2020-12-18 | 2020-12-16 | 2.680 | 850,289 | -2,179 | 5.55% | 2,278,627 |
| 2020-12-15 | 2020-12-11 | 2.772 | 852,468 | +8,455 | 5.56% | 2,362,702 |
| 2020-12-14 | 2020-12-10 | 2.772 | 844,013 | +13,076 | 5.51% | 2,339,268 |
| 2020-12-10 | 2020-12-08 | 2.735 | 830,937 | -2,398 | 5.42% | 2,272,523 |
| 2020-12-08 | 2020-12-04 | 2.845 | 833,335 | -435 | 5.44% | 2,370,856 |
| 2020-12-01 | 2020-11-27 | 2.368 | 833,770 | -22 | 5.44% | 1,974,194 |
| 2020-11-20 | 2020-11-18 | 2.588 | 833,792 | -4,359 | 5.44% | 2,157,897 |
| 2020-10-21 | 2020-10-19 | 2.882 | 838,151 | +545 | 5.47% | 2,415,326 |
| 2020-10-16 | 2020-10-14 | 2.808 | 837,606 | +2,722 | 5.47% | 2,352,259 |
| 2020-09-28 | 2020-09-24 | 3.286 | 834,884 | -37,047 | 5.45% | 2,743,046 |
| 2020-09-23 | 2020-09-21 | 3.653 | 871,931 | -10,896 | 5.69% | 3,184,851 |
| 2020-09-04 | 2020-09-02 | 3.836 | 882,827 | +2,135 | 5.76% | 3,386,693 |
| 2020-08-24 | 2020-08-20 | 5.139 | 880,692 | +5,993 | 5.75% | 4,526,223 |
| 2020-08-20 | 2020-08-18 | 5.048 | 874,699 | -4 | 5.71% | 4,415,147 |
| 2020-08-18 | 2020-08-14 | 5.139 | 874,703 | -2 | 5.71% | 4,495,443 |
| 2020-08-13 | 2020-08-11 | 5.048 | 874,705 | -3,945 | 5.71% | 4,415,178 |
| 2020-08-03 | 2020-07-30 | 3.873 | 878,650 | -4 | 5.73% | 3,402,924 |
| 2020-07-17 | 2020-07-15 | 4.222 | 878,654 | -16,388 | 5.73% | 3,709,365 |
| 2020-07-14 | 2020-07-10 | 4.038 | 895,042 | -20 | 5.84% | 3,614,265 |
| 2020-07-13 | 2020-07-09 | 3.965 | 895,062 | -545 | 5.84% | 3,548,630 |
| 2020-07-08 | 2020-07-06 | 4.277 | 895,607 | -3,813 | 5.84% | 3,830,251 |
| 2020-07-07 | 2020-07-03 | 3.855 | 899,420 | -1,090 | 5.87% | 3,466,855 |
| 2020-07-06 | 2020-07-02 | 3.763 | 900,510 | -27,240 | 5.88% | 3,388,413 |
| 2020-07-02 | 2020-06-29 | 3.855 | 927,750 | +3,813 | 6.05% | 3,576,055 |
| 2020-06-23 | 2020-06-19 | 4.203 | 923,937 | -1,547 | 6.03% | 3,883,575 |
| 2020-06-15 | 2020-06-11 | 4.038 | 925,484 | -39 | 6.04% | 3,737,193 |
| 2020-06-12 | 2020-06-10 | 4.038 | 925,523 | +5,448 | 6.04% | 3,737,350 |
| 2020-06-10 | 2020-06-08 | 4.130 | 920,075 | -8,172 | 6.00% | 3,799,790 |
| 2020-06-08 | 2020-06-04 | 4.515 | 928,247 | -5 | 6.06% | 4,191,337 |
| 2020-06-05 | 2020-06-03 | 4.589 | 928,252 | -2,113 | 6.06% | 4,259,511 |
| 2020-06-02 | 2020-05-29 | 4.589 | 930,365 | +5,448 | 6.07% | 4,269,207 |
| 2020-06-01 | 2020-05-28 | 4.038 | 924,917 | +5,448 | 6.04% | 3,734,903 |
| 2020-05-29 | 2020-05-27 | 3.561 | 919,469 | +15,799 | 6.00% | 3,274,106 |
| 2020-05-28 | 2020-05-26 | 4.405 | 903,670 | -6 | 5.90% | 3,980,842 |
| 2020-05-27 | 2020-05-25 | 4.956 | 903,676 | +545 | 5.90% | 4,478,477 |
| 2020-05-26 | 2020-05-22 | 6.241 | 903,131 | +10,338 | 5.89% | 5,636,163 |
| 2020-05-25 | 2020-05-21 | 8.076 | 892,793 | +157,450 | 5.83% | 7,210,366 |
| 2020-05-22 | 2020-05-20 | 13.216 | 735,343 | -2,179 | 4.80% | 9,717,987 |
| 2020-05-21 | 2020-05-19 | 10.646 | 737,522 | -2,179 | 4.81% | 7,851,576 |
| 2020-05-15 | 2020-05-13 | 7.434 | 739,701 | -1,090 | 4.83% | 5,498,764 |
| 2020-05-13 | 2020-05-11 | 5.690 | 740,791 | -8 | 4.83% | 4,215,133 |
| 2020-05-04 | 2020-04-28 | 5.598 | 740,799 | -101 | 4.83% | 4,147,192 |
| 2020-04-29 | 2020-04-27 | 5.690 | 740,900 | -93 | 4.83% | 4,215,753 |
| 2020-04-23 | 2020-04-21 | 5.506 | 740,993 | -5 | 4.84% | 4,080,273 |
| 2020-04-22 | 2020-04-20 | 6.424 | 740,998 | +35,195 | 4.84% | 4,760,351 |
| 2020-04-21 | 2020-04-17 | 5.506 | 705,803 | +5,230 | 4.61% | 3,886,500 |
| 2020-04-20 | 2020-04-16 | 5.048 | 700,573 | -6,058 | 4.57% | 3,536,226 |
| 2020-04-14 | 2020-04-08 | 6.057 | 706,631 | -436 | 4.61% | 4,280,165 |
| 2020-04-09 | 2020-04-07 | 6.149 | 707,067 | +1,177 | 4.61% | 4,347,697 |
| 2020-04-08 | 2020-04-06 | 5.874 | 705,890 | -2,114 | 4.61% | 4,146,111 |
| 2020-04-06 | 2020-04-02 | 5.965 | 708,004 | +174 | 4.62% | 4,223,504 |
| 2020-04-02 | 2020-03-31 | 6.241 | 707,830 | -2,811 | 4.62% | 4,417,349 |
| 2020-03-31 | 2020-03-27 | 6.883 | 710,641 | -240 | 4.64% | 4,891,425 |
| 2020-03-27 | 2020-03-25 | 6.608 | 710,881 | -2,266 | 4.64% | 4,697,354 |
| 2020-03-23 | 2020-03-19 | 4.864 | 713,147 | -240 | 4.65% | 3,468,796 |
| 2020-03-20 | 2020-03-18 | 5.323 | 713,387 | +1,090 | 4.66% | 3,797,319 |
| 2020-03-13 | 2020-03-11 | 7.434 | 712,297 | -22 | 4.65% | 5,295,049 |
| 2020-03-11 | 2020-03-09 | 7.158 | 712,319 | +10,896 | 4.65% | 5,099,094 |
| 2020-03-09 | 2020-03-05 | 7.342 | 701,423 | -33,582 | 4.58% | 5,149,842 |
| 2020-03-04 | 2020-03-02 | 8.810 | 735,005 | -1,416 | 4.80% | 6,475,680 |
| 2020-02-24 | 2020-02-20 | 8.994 | 736,421 | -436 | 4.81% | 6,623,326 |
| 2020-02-20 | 2020-02-18 | 9.177 | 736,857 | -13 | 4.81% | 6,762,497 |
| 2020-02-19 | 2020-02-17 | 9.177 | 736,870 | +11,833 | 4.81% | 6,762,616 |
| 2020-02-18 | 2020-02-14 | 8.810 | 725,037 | +83,945 | 4.73% | 6,387,858 |
| 2020-02-17 | 2020-02-13 | 8.076 | 641,092 | +4,162 | 4.18% | 5,177,581 |
| 2020-02-12 | 2020-02-10 | 7.801 | 636,930 | -3,182 | 4.49% | 4,968,605 |
| 2020-02-05 | 2020-02-03 | 10.371 | 640,112 | -22 | 4.52% | 6,638,322 |
| 2020-02-03 | 2020-01-30 | 10.371 | 640,134 | -21 | 4.52% | 6,638,550 |
| 2020-01-29 | 2020-01-22 | 10.921 | 640,155 | -456 | 4.52% | 6,991,269 |
| 2020-01-23 | 2020-01-21 | 10.279 | 640,611 | +850 | 4.52% | 6,584,705 |
| 2020-01-22 | 2020-01-20 | 9.636 | 639,761 | -2,179 | 4.51% | 6,164,970 |
| 2020-01-17 | 2020-01-15 | 8.168 | 641,940 | +1,089 | 4.53% | 5,243,344 |
| 2020-01-15 | 2020-01-13 | 8.627 | 640,851 | -8 | 4.52% | 5,528,519 |
| 2020-01-03 | 2019-12-31 | 10.371 | 640,859 | -9,153 | 4.52% | 6,646,068 |
| 2019-12-17 | 2019-12-13 | 10.095 | 650,012 | -1,373 | 4.58% | 6,562,026 |
| 2019-12-16 | 2019-12-12 | 10.279 | 651,385 | -109 | 4.59% | 6,695,448 |
| 2019-12-13 | 2019-12-11 | 10.554 | 651,494 | +15,407 | 4.60% | 6,875,941 |
| 2019-12-12 | 2019-12-10 | 9.177 | 636,087 | +4,991 | 4.49% | 5,837,682 |
| 2019-12-10 | 2019-12-06 | 10.187 | 631,096 | +196 | 4.45% | 6,428,983 |
| 2019-12-09 | 2019-12-05 | 10.187 | 630,900 | +5,513 | 4.45% | 6,426,986 |
| 2019-12-06 | 2019-12-04 | 10.279 | 625,387 | +1,417 | 4.41% | 6,428,220 |
| 2019-12-05 | 2019-12-03 | 10.187 | 623,970 | +7,126 | 4.40% | 6,356,390 |
| 2019-12-04 | 2019-12-02 | 8.902 | 616,844 | +6,254 | 4.35% | 5,491,247 |
| 2019-12-03 | 2019-11-29 | 8.627 | 610,590 | +1,482 | 4.31% | 5,267,462 |
| 2019-12-02 | 2019-11-28 | 7.250 | 609,108 | -1,089 | 4.30% | 4,416,165 |
| 2019-11-29 | 2019-11-27 | 8.352 | 610,197 | +2,244 | 4.30% | 5,096,069 |
| 2019-11-27 | 2019-11-25 | 7.801 | 607,953 | +22,447 | 4.29% | 4,742,560 |
| 2019-11-01 | 2019-10-30 | 6.883 | 585,506 | -66 | 4.13% | 4,030,106 |
| 2019-10-31 | 2019-10-29 | 7.158 | 585,572 | -2,179 | 4.13% | 4,191,783 |
| 2019-10-28 | 2019-10-24 | 7.158 | 587,751 | -44 | 4.15% | 4,207,381 |
| 2019-10-18 | 2019-10-16 | 6.883 | 587,795 | -21 | 4.15% | 4,045,862 |
| 2019-10-16 | 2019-10-14 | 6.424 | 587,816 | -6,538 | 4.15% | 3,776,272 |
| 2019-10-15 | 2019-10-11 | 7.709 | 594,354 | -44 | 4.19% | 4,581,929 |
| 2019-10-04 | 2019-10-02 | 7.526 | 594,398 | +109 | 4.19% | 4,473,167 |
| 2019-10-03 | 2019-09-30 | 8.076 | 594,289 | -545 | 4.19% | 4,799,591 |
| 2019-09-30 | 2019-09-26 | 9.086 | 594,834 | -218 | 4.20% | 5,404,492 |
| 2019-09-26 | 2019-09-24 | 10.738 | 595,052 | -762 | 4.20% | 6,389,467 |
| 2019-09-17 | 2019-09-13 | 9.177 | 595,814 | -5 | 4.20% | 5,468,077 |
| 2019-09-13 | 2019-09-11 | 9.086 | 595,819 | -435 | 4.20% | 5,413,441 |
| 2019-09-11 | 2019-09-09 | 8.260 | 596,254 | -436 | 4.21% | 4,924,903 |
| 2019-09-10 | 2019-09-06 | 8.994 | 596,690 | -327 | 4.21% | 5,366,594 |
| 2019-09-09 | 2019-09-05 | 8.719 | 597,017 | -87 | 4.21% | 5,205,161 |
| 2019-09-06 | 2019-09-04 | 7.801 | 597,104 | -13 | 4.21% | 4,657,928 |
| 2019-08-22 | 2019-08-20 | 8.810 | 597,117 | +1,089 | 4.21% | 5,260,833 |
| 2019-08-16 | 2019-08-14 | 10.554 | 596,028 | -28 | 4.20% | 6,290,547 |
| 2019-08-13 | 2019-08-09 | 9.636 | 596,056 | -1,090 | 4.20% | 5,743,812 |
| 2019-08-09 | 2019-08-07 | 11.013 | 597,146 | -654 | 4.21% | 6,576,361 |
| 2019-08-08 | 2019-08-06 | 8.994 | 597,800 | +205 | 4.22% | 5,376,577 |
| 2019-08-05 | 2019-08-01 | 12.023 | 597,595 | -196 | 4.22% | 7,184,592 |
| 2019-08-02 | 2019-07-31 | 11.380 | 597,791 | +436 | 4.22% | 6,802,913 |
| 2019-08-01 | 2019-07-30 | 8.902 | 597,355 | -1,220 | 4.21% | 5,317,752 |
| 2019-07-26 | 2019-07-24 | 11.931 | 598,575 | +108,962 | 4.22% | 7,141,440 |
| 2019-07-25 | 2019-07-23 | 11.747 | 489,613 | +218 | 3.45% | 5,751,575 |
| 2019-07-24 | 2019-07-22 | 12.665 | 489,395 | -2,136 | 3.45% | 6,198,156 |
| 2019-07-18 | 2019-07-16 | 10.829 | 491,531 | +1,852 | 3.47% | 5,323,004 |
| 2019-07-17 | 2019-07-15 | 12.298 | 489,679 | -1,961 | 3.45% | 6,021,992 |
| 2019-07-16 | 2019-07-12 | 11.197 | 491,640 | +1,199 | 3.47% | 5,504,665 |
| 2019-07-15 | 2019-07-11 | 9.636 | 490,441 | +545 | 3.46% | 4,726,068 |
| 2019-07-12 | 2019-07-10 | 10.738 | 489,896 | -3,139 | 3.46% | 5,260,338 |
| 2019-07-11 | 2019-07-09 | 9.177 | 493,035 | -4,903 | 3.48% | 4,524,823 |
| 2019-07-10 | 2019-07-08 | 8.719 | 497,938 | +597 | 3.51% | 4,341,330 |
| 2019-07-09 | 2019-07-05 | 8.994 | 497,341 | -22 | 3.51% | 4,473,055 |
| 2019-07-03 | 2019-06-28 | 7.801 | 497,363 | -2,939 | 3.51% | 3,879,862 |
| 2019-07-02 | 2019-06-27 | 7.617 | 500,302 | -2,976 | 3.53% | 3,810,958 |
| 2019-06-28 | 2019-06-26 | 7.250 | 503,278 | -2,855 | 3.55% | 3,648,874 |
| 2019-06-26 | 2019-06-24 | 6.791 | 506,133 | -544 | 3.57% | 3,437,322 |
| 2019-06-25 | 2019-06-21 | 6.791 | 506,677 | -4,359 | 3.57% | 3,441,017 |
| 2019-06-24 | 2019-06-20 | 6.791 | 511,036 | +7,619 | 3.60% | 3,470,620 |
| 2019-06-19 | 2019-06-17 | 4.222 | 503,417 | -654 | 3.55% | 2,125,248 |
| 2019-05-29 | 2019-05-27 | 4.038 | 504,071 | -4 | 3.56% | 2,035,487 |
| 2019-05-16 | 2019-05-14 | 4.313 | 504,075 | -327 | 3.56% | 2,174,287 |
| 2019-04-30 | 2019-04-26 | 4.589 | 504,402 | -9 | 3.56% | 2,314,572 |
| 2019-04-25 | 2019-04-23 | 4.589 | 504,411 | +327 | 3.56% | 2,314,613 |
| 2019-04-24 | 2019-04-18 | 4.405 | 504,084 | -1,569 | 3.56% | 2,220,588 |
| 2019-04-09 | 2019-04-04 | 4.864 | 505,653 | -2 | 3.57% | 2,459,531 |
| 2019-03-12 | 2019-03-08 | 5.048 | 505,655 | -20 | 3.57% | 2,552,354 |
| 2019-03-11 | 2019-03-07 | 5.048 | 505,675 | +4,358 | 3.57% | 2,552,455 |
| 2019-03-05 | 2019-03-01 | 5.139 | 501,317 | -10 | 3.54% | 2,576,466 |
| 2019-02-11 | 2019-02-04 | 4.772 | 501,327 | +3,286 | 3.54% | 2,392,480 |
| 2019-01-31 | 2019-01-29 | 4.130 | 498,041 | -850 | 3.51% | 2,056,845 |
| 2018-12-28 | 2018-12-24 | 5.598 | 498,891 | -22 | 3.52% | 2,792,926 |
| 2018-12-27 | 2018-12-20 | 5.782 | 498,913 | -4 | 3.52% | 2,884,624 |
| 2018-12-14 | 2018-12-12 | 5.965 | 498,917 | -3,547 | 3.52% | 2,976,223 |
| 2018-12-13 | 2018-12-11 | 4.956 | 502,464 | +66 | 3.54% | 2,490,133 |
| 2018-11-05 | 2018-11-01 | 5.782 | 502,398 | -5 | 3.54% | 2,904,774 |
| 2018-10-26 | 2018-10-24 | 6.057 | 502,403 | +654 | 3.54% | 3,043,127 |
| 2018-10-15 | 2018-10-11 | 5.690 | 501,749 | -26 | 3.54% | 2,854,974 |
| 2018-10-12 | 2018-10-10 | 5.782 | 501,775 | -349 | 3.54% | 2,901,172 |
| 2018-10-08 | 2018-10-04 | 5.415 | 502,124 | +2,506 | 3.54% | 2,718,860 |
| 2018-09-13 | 2018-09-11 | 5.506 | 499,618 | -1,634 | 3.52% | 2,751,143 |
| 2018-09-12 | 2018-09-10 | 5.874 | 501,252 | -327 | 3.54% | 2,944,150 |
| 2018-09-11 | 2018-09-07 | 6.424 | 501,579 | -17 | 3.54% | 3,222,265 |
| 2018-08-31 | 2018-08-29 | 7.434 | 501,596 | -3 | 3.54% | 3,728,747 |
| 2018-08-24 | 2018-08-22 | 6.883 | 501,599 | -4 | 3.54% | 3,452,565 |
| 2018-08-23 | 2018-08-21 | 6.975 | 501,603 | +2,179 | 3.54% | 3,498,627 |
| 2018-08-20 | 2018-08-16 | 6.975 | 499,424 | -2,179 | 3.52% | 3,483,428 |
| 2018-08-17 | 2018-08-15 | 6.791 | 501,603 | +3,748 | 3.54% | 3,406,558 |
| 2018-08-15 | 2018-08-13 | 6.057 | 497,855 | -457 | 3.51% | 3,015,579 |
| 2018-08-14 | 2018-08-10 | 6.608 | 498,312 | -2,877 | 3.51% | 3,292,742 |
| 2018-08-13 | 2018-08-09 | 5.598 | 501,189 | +2,659 | 3.54% | 2,805,791 |
| 2018-08-10 | 2018-08-08 | 5.598 | 498,530 | +6,102 | 3.52% | 2,790,905 |
| 2018-08-08 | 2018-08-06 | 5.598 | 492,428 | +109 | 3.47% | 2,756,744 |
| 2018-08-06 | 2018-08-02 | 5.598 | 492,319 | +4,358 | 3.47% | 2,756,134 |
| 2018-08-02 | 2018-07-31 | 6.057 | 487,961 | +17,434 | 3.44% | 2,955,649 |
| 2018-07-31 | 2018-07-27 | 5.415 | 470,527 | +1,090 | 3.32% | 2,547,771 |
| 2018-07-27 | 2018-07-25 | 7.158 | 469,437 | -1,308 | 3.31% | 3,360,437 |
| 2018-07-26 | 2018-07-24 | 7.342 | 470,745 | -654 | 3.32% | 3,456,206 |
| 2018-07-12 | 2018-07-10 | 5.415 | 471,399 | -3,268 | 3.33% | 2,552,493 |
| 2018-07-05 | 2018-07-03 | 6.424 | 474,667 | +196 | 3.35% | 3,049,376 |
| 2018-07-03 | 2018-06-28 | 5.506 | 474,471 | +2,070 | 3.35% | 2,612,671 |
| 2018-06-28 | 2018-06-26 | 5.874 | 472,401 | -4 | 3.33% | 2,774,691 |
| 2018-06-27 | 2018-06-25 | 5.965 | 472,405 | -77 | 3.33% | 2,818,070 |
| 2018-06-26 | 2018-06-22 | 6.241 | 472,482 | -4 | 3.33% | 2,948,615 |
| 2018-06-25 | 2018-06-21 | 6.241 | 472,486 | +2,179 | 3.33% | 2,948,640 |
| 2018-06-21 | 2018-06-19 | 7.526 | 470,307 | -545 | 3.32% | 3,539,315 |
| 2018-06-12 | 2018-06-08 | 7.984 | 470,852 | +4,359 | 3.32% | 3,759,478 |
| 2018-06-08 | 2018-06-06 | 7.984 | 466,493 | +22 | 3.29% | 3,724,674 |
| 2018-05-30 | 2018-05-28 | 8.352 | 466,471 | +3,487 | 3.29% | 3,895,740 |
| 2018-05-16 | 2018-05-14 | 8.810 | 462,984 | +1,416 | 3.27% | 4,079,069 |
| 2018-05-02 | 2018-04-27 | 8.443 | 461,568 | -1,094 | 3.26% | 3,897,152 |
| 2018-04-30 | 2018-04-26 | 8.352 | 462,662 | +1,090 | 3.26% | 3,863,929 |
| 2018-04-25 | 2018-04-23 | 9.453 | 461,572 | -13 | 3.26% | 4,363,154 |
| 2018-04-24 | 2018-04-20 | 9.177 | 461,585 | +2,724 | 3.26% | 4,236,191 |
| 2018-04-23 | 2018-04-19 | 9.545 | 458,861 | +850 | 3.24% | 4,379,640 |
| 2018-04-13 | 2018-04-11 | 8.810 | 458,011 | -14 | 3.23% | 4,035,255 |
| 2018-03-26 | 2018-03-22 | 8.994 | 458,025 | +2,180 | 3.23% | 4,119,449 |
| 2018-03-23 | 2018-03-21 | 8.994 | 455,845 | -358 | 3.22% | 4,099,842 |
| 2018-03-16 | 2018-03-14 | 9.912 | 456,203 | -4 | 3.22% | 4,521,742 |
| 2018-03-12 | 2018-03-08 | 10.095 | 456,207 | +218 | 3.22% | 4,605,518 |
| 2018-02-28 | 2018-02-26 | 9.820 | 455,989 | +872 | 3.22% | 4,477,773 |
| 2018-02-26 | 2018-02-22 | 10.095 | 455,117 | -88 | 3.21% | 4,594,514 |
| 2018-02-08 | 2018-02-06 | 9.086 | 455,205 | +2,180 | 3.21% | 4,135,863 |
| 2018-02-02 | 2018-01-31 | 9.177 | 453,025 | +1,176 | 3.20% | 4,157,632 |
| 2018-01-31 | 2018-01-29 | 9.269 | 451,849 | +785 | 3.19% | 4,188,308 |
| 2018-01-26 | 2018-01-24 | 9.820 | 451,064 | +436 | 3.18% | 4,429,409 |
| 2018-01-24 | 2018-01-22 | 9.820 | 450,628 | -458 | 3.18% | 4,425,128 |
| 2018-01-23 | 2018-01-19 | 10.003 | 451,086 | -87 | 3.18% | 4,512,422 |
| 2018-01-22 | 2018-01-18 | 9.820 | 451,173 | -445 | 3.18% | 4,430,480 |
| 2018-01-19 | 2018-01-17 | 10.187 | 451,618 | -1,089 | 3.19% | 4,600,638 |
| 2018-01-18 | 2018-01-16 | 9.086 | 452,707 | +2,179 | 3.19% | 4,113,166 |
| 2018-01-16 | 2018-01-12 | 10.462 | 450,528 | +1,199 | 3.18% | 4,713,576 |
| 2018-01-11 | 2018-01-09 | 10.554 | 449,329 | +87 | 3.17% | 4,742,269 |
| 2018-01-05 | 2018-01-03 | 9.636 | 449,242 | -806 | 3.17% | 4,329,059 |
| 2017-12-27 | 2017-12-21 | 10.187 | 450,048 | +544 | 3.17% | 4,584,645 |
| 2017-12-22 | 2017-12-20 | 11.839 | 449,504 | +393 | 3.17% | 5,321,660 |
| 2017-12-20 | 2017-12-18 | 12.757 | 449,111 | -109 | 3.17% | 5,729,179 |
| 2017-12-19 | 2017-12-15 | 13.032 | 449,220 | -7 | 3.17% | 5,854,251 |
| 2017-12-15 | 2017-12-13 | 13.766 | 449,227 | +22 | 3.17% | 6,184,164 |
| 2017-12-14 | 2017-12-12 | 14.317 | 449,205 | -4 | 3.17% | 6,431,215 |
| 2017-12-11 | 2017-12-07 | 13.307 | 449,209 | -5,775 | 3.17% | 5,977,786 |
| 2017-12-04 | 2017-11-30 | 14.500 | 454,984 | -9 | 3.21% | 6,597,465 |
| 2017-12-01 | 2017-11-29 | 14.959 | 454,993 | +65 | 3.21% | 6,806,380 |
| 2017-11-30 | 2017-11-28 | 14.959 | 454,928 | -2,702 | 3.21% | 6,805,408 |
| 2017-11-28 | 2017-11-24 | 15.143 | 457,630 | -545 | 3.23% | 6,929,826 |
| 2017-11-24 | 2017-11-22 | 15.785 | 458,175 | -3,269 | 3.23% | 7,232,421 |
| 2017-11-23 | 2017-11-21 | 16.795 | 461,444 | +1,090 | 3.25% | 7,749,862 |
| 2017-11-22 | 2017-11-20 | 16.519 | 460,354 | +109 | 3.25% | 7,604,809 |
| 2017-11-21 | 2017-11-17 | 15.418 | 460,245 | +16,126 | 3.25% | 7,096,141 |
| 2017-11-20 | 2017-11-16 | 13.766 | 444,119 | -218 | 3.13% | 6,113,846 |
| 2017-11-17 | 2017-11-15 | 12.665 | 444,337 | -396 | 3.13% | 5,627,499 |
| 2017-11-16 | 2017-11-14 | 14.225 | 444,733 | -2,236 | 3.14% | 6,326,375 |
| 2017-11-09 | 2017-11-07 | 12.940 | 446,969 | -1,199 | 3.15% | 5,783,895 |
| 2017-11-03 | 2017-11-01 | 10.095 | 448,168 | -2 | 3.16% | 4,524,363 |
| 2017-10-31 | 2017-10-27 | 10.646 | 448,170 | -4 | 3.16% | 4,771,167 |
| 2017-10-27 | 2017-10-25 | 10.646 | 448,174 | -109 | 3.16% | 4,771,210 |
| 2017-10-20 | 2017-10-18 | 11.013 | 448,283 | -9 | 3.16% | 4,936,935 |
| 2017-10-19 | 2017-10-17 | 11.013 | 448,292 | -13 | 3.16% | 4,937,034 |
| 2017-10-17 | 2017-10-13 | 11.013 | 448,305 | +2,201 | 3.16% | 4,937,177 |
| 2017-10-10 | 2017-10-06 | 10.921 | 446,104 | -327 | 3.15% | 4,871,996 |
| 2017-10-04 | 2017-09-29 | 11.013 | 446,431 | -4 | 3.15% | 4,916,539 |
| 2017-09-28 | 2017-09-26 | 10.462 | 446,435 | -1,809 | 3.15% | 4,670,754 |
| 2017-09-25 | 2017-09-21 | 10.279 | 448,244 | -153 | 3.16% | 4,607,405 |
| 2017-09-22 | 2017-09-20 | 10.371 | 448,397 | -65 | 3.16% | 4,650,129 |
| 2017-09-19 | 2017-09-15 | 10.554 | 448,462 | -44 | 3.16% | 4,733,118 |
| 2017-09-18 | 2017-09-14 | 10.738 | 448,506 | +545 | 3.16% | 4,815,906 |
| 2017-09-14 | 2017-09-12 | 10.646 | 447,961 | +22 | 3.16% | 4,768,942 |
| 2017-09-12 | 2017-09-08 | 9.177 | 447,939 | -763 | 3.16% | 4,110,955 |
| 2017-09-08 | 2017-09-06 | 9.728 | 448,702 | -479 | 3.16% | 4,365,035 |
| 2017-09-06 | 2017-09-04 | 8.994 | 449,181 | -336 | 3.17% | 4,039,907 |
| 2017-09-05 | 2017-09-01 | 8.902 | 449,517 | -22 | 3.17% | 4,001,674 |
| 2017-08-31 | 2017-08-29 | 8.994 | 449,539 | -2,201 | 3.17% | 4,043,127 |
| 2017-08-30 | 2017-08-28 | 8.902 | 451,740 | -11,070 | 3.19% | 4,021,464 |
| 2017-08-24 | 2017-08-21 | 10.829 | 462,810 | -593 | 3.26% | 5,011,972 |
| 2017-08-16 | 2017-08-14 | 10.921 | 463,403 | -70 | 3.27% | 5,060,922 |
| 2017-08-15 | 2017-08-11 | 11.197 | 463,473 | -2 | 3.27% | 5,189,292 |
| 2017-08-10 | 2017-08-08 | 11.288 | 463,475 | -65 | 3.27% | 5,231,850 |
| 2017-08-09 | 2017-08-07 | 11.472 | 463,540 | +610 | 3.27% | 5,317,667 |
| 2017-08-04 | 2017-08-02 | 11.931 | 462,930 | -26 | 3.27% | 5,523,096 |
| 2017-08-02 | 2017-07-31 | 11.747 | 462,956 | -109 | 3.27% | 5,438,430 |
| 2017-07-27 | 2017-07-25 | 12.298 | 463,065 | +2,833 | 3.27% | 5,694,697 |
| 2017-07-26 | 2017-07-24 | 12.114 | 460,232 | +1,090 | 3.25% | 5,575,382 |
| 2017-07-04 | 2017-06-30 | 13.950 | 459,142 | -9 | 3.24% | 6,404,932 |
| 2017-06-29 | 2017-06-27 | 13.674 | 459,151 | -85 | 3.24% | 6,278,641 |
| 2017-06-28 | 2017-06-26 | 13.858 | 459,236 | +545 | 3.24% | 6,364,096 |
| 2017-06-23 | 2017-06-21 | 14.500 | 458,691 | +305 | 3.24% | 6,651,218 |
| 2017-06-08 | 2017-06-06 | 15.418 | 458,386 | -5 | 3.23% | 7,067,479 |
| 2017-06-05 | 2017-06-01 | 15.143 | 458,391 | -21 | 3.23% | 6,941,349 |
| 2017-06-02 | 2017-05-31 | 15.418 | 458,412 | -4,359 | 3.23% | 7,067,880 |
| 2017-05-31 | 2017-05-26 | 15.418 | 462,771 | -131 | 3.26% | 7,135,087 |
| 2017-05-29 | 2017-05-25 | 16.428 | 462,902 | +1,177 | 3.27% | 7,604,418 |
| 2017-05-19 | 2017-05-17 | 15.143 | 461,725 | -13 | 3.26% | 6,991,836 |
| 2017-05-16 | 2017-05-12 | 15.785 | 461,738 | -16 | 3.26% | 7,288,664 |
| 2017-05-12 | 2017-05-10 | 15.602 | 461,754 | +531 | 3.26% | 7,204,162 |
| 2017-04-24 | 2017-04-20 | 17.713 | 461,223 | +125 | 3.25% | 8,169,437 |
| 2017-04-20 | 2017-04-18 | 17.896 | 461,098 | +741 | 3.25% | 8,251,858 |
| 2017-04-11 | 2017-04-07 | 17.254 | 460,357 | -11 | 3.25% | 7,942,852 |
| 2017-04-10 | 2017-04-06 | 17.988 | 460,368 | -763 | 3.25% | 8,281,044 |
| 2017-04-07 | 2017-04-05 | 17.437 | 461,131 | +3,269 | 3.25% | 8,040,847 |
| 2017-03-27 | 2017-03-23 | 20.374 | 457,862 | -22 | 3.23% | 9,328,492 |
| 2017-03-22 | 2017-03-20 | 18.814 | 457,884 | +562 | 3.23% | 8,614,562 |
| 2017-03-16 | 2017-03-14 | 18.630 | 457,322 | -2 | 3.23% | 8,520,047 |
| 2017-03-14 | 2017-03-10 | 19.089 | 457,324 | +981 | 3.23% | 8,729,939 |
| 2017-03-10 | 2017-03-08 | 20.190 | 456,343 | -2,506 | 3.22% | 9,213,782 |
| 2017-03-08 | 2017-03-06 | 20.649 | 458,849 | -218 | 3.24% | 9,474,934 |
| 2017-03-03 | 2017-03-01 | 20.190 | 459,067 | -436 | 3.24% | 9,268,781 |
| 2017-03-01 | 2017-02-27 | 20.649 | 459,503 | +436 | 3.24% | 9,488,439 |
| 2017-02-28 | 2017-02-24 | 20.925 | 459,067 | -175 | 3.24% | 9,605,828 |
| 2017-02-14 | 2017-02-10 | 22.944 | 459,242 | +2,833 | 3.24% | 10,536,721 |
| 2017-02-03 | 2017-02-01 | 18.355 | 456,409 | -174 | 3.22% | 8,377,377 |
| 2017-01-25 | 2017-01-23 | 18.355 | 456,583 | -218 | 3.22% | 8,380,571 |
| 2017-01-24 | 2017-01-20 | 18.814 | 456,801 | +20 | 3.22% | 8,594,187 |
| 2017-01-19 | 2017-01-17 | 17.896 | 456,781 | +3,378 | 3.22% | 8,174,600 |
| 2017-01-12 | 2017-01-10 | 18.355 | 453,403 | -11 | 3.20% | 8,322,202 |
| 2016-12-20 | 2016-12-16 | 21.475 | 453,414 | -9 | 3.52% | 9,737,213 |
| 2016-12-19 | 2016-12-15 | 21.108 | 453,423 | -1,090 | 3.52% | 9,570,955 |
| 2016-12-13 | 2016-12-09 | 21.016 | 454,513 | -17 | 3.53% | 9,552,250 |
| 2016-11-25 | 2016-11-23 | 19.273 | 454,530 | -153 | 3.53% | 8,760,033 |
| 2016-11-15 | 2016-11-11 | 21.659 | 454,683 | -26 | 3.53% | 9,847,922 |
| 2016-11-09 | 2016-11-07 | 22.668 | 454,709 | -109 | 3.53% | 10,307,525 |
| 2016-11-07 | 2016-11-03 | 22.118 | 454,818 | -654 | 3.53% | 10,059,550 |
| 2016-11-04 | 2016-11-02 | 22.485 | 455,472 | -435 | 3.54% | 10,241,219 |
| 2016-10-28 | 2016-10-26 | 20.558 | 455,907 | +1,081 | 3.54% | 9,372,343 |
| 2016-10-12 | 2016-10-07 | 19.732 | 454,826 | -131 | 3.53% | 8,974,445 |
| 2016-10-07 | 2016-10-05 | 18.355 | 454,957 | -22 | 3.54% | 8,350,726 |
| 2016-10-03 | 2016-09-29 | 18.722 | 454,979 | -2,506 | 3.54% | 8,518,152 |
| 2016-09-30 | 2016-09-28 | 19.273 | 457,485 | +545 | 3.55% | 8,816,984 |
| 2016-09-27 | 2016-09-23 | 19.273 | 456,940 | +435 | 3.55% | 8,806,480 |
| 2016-09-26 | 2016-09-22 | 20.833 | 456,505 | +336 | 3.55% | 9,510,323 |
| 2016-09-22 | 2016-09-20 | 20.649 | 456,169 | -13 | 3.54% | 9,419,594 |
| 2016-09-19 | 2016-09-14 | 20.282 | 456,182 | -1,961 | 3.54% | 9,252,398 |
| 2016-08-26 | 2016-08-24 | 21.016 | 458,143 | +1,961 | 3.56% | 9,628,540 |
| 2016-08-24 | 2016-08-22 | 21.108 | 456,182 | -24 | 3.54% | 9,629,192 |
| 2016-08-18 | 2016-08-16 | 21.108 | 456,206 | -17 | 3.54% | 9,629,699 |
| 2016-08-17 | 2016-08-15 | 21.108 | 456,223 | -7,859 | 3.54% | 9,630,058 |
| 2016-08-12 | 2016-08-10 | 23.403 | 464,082 | +153 | 3.61% | 10,860,724 |
| 2016-08-10 | 2016-08-08 | 21.384 | 463,929 | -1,090 | 3.60% | 9,920,449 |
| 2016-08-09 | 2016-08-05 | 21.842 | 465,019 | +1,351 | 3.61% | 10,157,142 |
| 2016-08-04 | 2016-08-01 | 22.944 | 463,668 | -385 | 3.60% | 10,638,270 |
| 2016-08-01 | 2016-07-28 | 21.567 | 464,053 | -131 | 3.61% | 10,008,277 |
| 2016-07-27 | 2016-07-25 | 22.852 | 464,184 | -9,807 | 3.61% | 10,607,509 |
| 2016-07-26 | 2016-07-22 | 23.861 | 473,991 | +1,090 | 3.68% | 11,310,123 |
| 2016-07-25 | 2016-07-21 | 23.861 | 472,901 | +218 | 3.67% | 11,284,114 |
| 2016-07-11 | 2016-07-07 | 24.779 | 472,683 | +218 | 3.67% | 11,712,716 |
| 2016-07-07 | 2016-07-05 | 25.238 | 472,465 | -87 | 3.67% | 11,924,117 |
| 2016-07-04 | 2016-06-29 | 24.779 | 472,552 | -1,352 | 3.67% | 11,709,470 |
| 2016-06-29 | 2016-06-27 | 23.403 | 473,904 | +2,114 | 3.68% | 11,090,585 |
| 2016-06-27 | 2016-06-23 | 23.861 | 471,790 | +1,090 | 3.67% | 11,257,604 |
| 2016-06-08 | 2016-06-06 | 25.697 | 470,700 | -327 | 3.66% | 12,095,564 |
| 2016-05-30 | 2016-05-26 | 26.615 | 471,027 | +218 | 3.66% | 12,536,251 |
| 2016-05-24 | 2016-05-20 | 28.450 | 470,809 | +872 | 3.66% | 13,394,618 |
| 2016-05-23 | 2016-05-19 | 27.074 | 469,937 | +196 | 3.65% | 12,722,883 |
| 2016-05-20 | 2016-05-18 | 28.909 | 469,741 | -44 | 3.65% | 13,579,785 |
| 2016-05-13 | 2016-05-11 | 29.368 | 469,785 | -102 | 3.65% | 13,796,630 |
| 2016-05-12 | 2016-05-10 | 28.909 | 469,887 | -698 | 3.65% | 13,584,006 |
| 2016-05-11 | 2016-05-09 | 28.450 | 470,585 | -244 | 3.66% | 13,388,245 |
| 2016-05-03 | 2016-04-28 | 28.909 | 470,829 | -545 | 3.66% | 13,611,238 |
| 2016-04-29 | 2016-04-27 | 30.286 | 471,374 | -3,922 | 3.66% | 14,275,898 |
| 2016-04-26 | 2016-04-22 | 28.450 | 475,296 | -981 | 3.69% | 13,522,274 |
| 2016-04-25 | 2016-04-21 | 29.827 | 476,277 | +218 | 3.70% | 14,205,838 |
| 2016-04-21 | 2016-04-19 | 30.286 | 476,059 | +2,833 | 3.70% | 14,417,787 |
| 2016-04-19 | 2016-04-15 | 30.745 | 473,226 | +545 | 3.68% | 14,549,139 |
| 2016-03-29 | 2016-03-23 | 32.121 | 472,681 | -218 | 3.67% | 15,183,087 |
| 2016-03-21 | 2016-03-17 | 32.121 | 472,899 | -9 | 3.67% | 15,190,089 |
| 2016-03-16 | 2016-03-14 | 32.121 | 472,908 | +7,623 | 3.67% | 15,190,378 |
| 2016-03-07 | 2016-03-03 | 31.203 | 465,285 | +393 | 3.70% | 14,518,503 |
| 2016-03-04 | 2016-03-02 | 32.121 | 464,892 | -120 | 3.70% | 14,932,895 |
| 2016-02-24 | 2016-02-22 | 32.121 | 465,012 | -327 | 3.70% | 14,936,749 |
| 2016-02-22 | 2016-02-18 | 32.121 | 465,339 | -5 | 3.70% | 14,947,253 |
| 2016-02-19 | 2016-02-17 | 32.121 | 465,344 | -217 | 3.70% | 14,947,413 |
| 2016-01-25 | 2016-01-21 | 34.416 | 465,561 | -77 | 3.70% | 16,022,554 |
| 2016-01-22 | 2016-01-20 | 33.039 | 465,638 | -4 | 3.70% | 15,384,196 |
| 2016-01-20 | 2016-01-18 | 32.580 | 465,642 | -2,179 | 3.70% | 15,170,657 |
| 2016-01-13 | 2016-01-11 | 33.039 | 467,821 | -88 | 3.72% | 15,456,320 |
| 2016-01-12 | 2016-01-08 | 33.498 | 467,909 | -1,678 | 3.72% | 15,673,939 |
| 2016-01-08 | 2016-01-06 | 32.121 | 469,587 | -217 | 3.73% | 15,083,704 |
| 2016-01-07 | 2016-01-05 | 31.662 | 469,804 | -340 | 3.73% | 14,875,093 |
| 2016-01-06 | 2016-01-04 | 31.203 | 470,144 | +1,656 | 3.74% | 14,670,121 |
| 2016-01-05 | 2015-12-31 | 33.039 | 468,488 | +109 | 3.72% | 15,478,357 |
| 2016-01-04 | 2015-12-29 | 31.203 | 468,379 | -22 | 3.72% | 14,615,047 |
| 2015-12-29 | 2015-12-24 | 33.039 | 468,401 | -1,090 | 3.72% | 15,475,482 |
| 2015-12-22 | 2015-12-18 | 32.121 | 469,491 | -3,269 | 3.73% | 15,080,620 |
| 2015-12-21 | 2015-12-17 | 33.039 | 472,760 | -89 | 3.76% | 15,619,499 |
| 2015-12-17 | 2015-12-15 | 31.203 | 472,849 | -174 | 3.76% | 14,754,526 |
| 2015-12-15 | 2015-12-11 | 32.121 | 473,023 | -305 | 3.76% | 15,194,072 |
| 2015-12-11 | 2015-12-09 | 30.745 | 473,328 | +545 | 3.76% | 14,552,275 |
| 2015-12-10 | 2015-12-08 | 31.662 | 472,783 | +326 | 3.76% | 14,969,415 |
| 2015-12-03 | 2015-12-01 | 36.251 | 472,457 | -239 | 3.76% | 17,127,078 |
| 2015-12-02 | 2015-11-30 | 35.792 | 472,696 | -153 | 3.76% | 16,918,833 |
| 2015-12-01 | 2015-11-27 | 36.251 | 472,849 | -22 | 3.76% | 17,141,288 |
| 2015-11-19 | 2015-11-17 | 36.710 | 472,871 | -87 | 3.76% | 17,359,074 |
| 2015-11-17 | 2015-11-13 | 35.792 | 472,958 | -462 | 3.76% | 16,928,211 |
| 2015-11-16 | 2015-11-12 | 36.251 | 473,420 | +1,090 | 3.76% | 17,161,987 |
| 2015-10-30 | 2015-10-28 | 36.251 | 472,330 | -523 | 3.75% | 17,122,474 |
| 2015-10-28 | 2015-10-26 | 38.545 | 472,853 | -3,269 | 3.76% | 18,226,334 |
| 2015-10-22 | 2015-10-19 | 38.087 | 476,122 | -179 | 3.78% | 18,133,859 |
| 2015-10-20 | 2015-10-16 | 38.087 | 476,301 | +323 | 3.79% | 18,140,676 |
| 2015-10-19 | 2015-10-15 | 36.710 | 475,978 | -6,712 | 3.78% | 17,473,132 |
| 2015-10-14 | 2015-10-12 | 37.169 | 482,690 | -2,637 | 3.84% | 17,941,023 |
| 2015-10-13 | 2015-10-09 | 37.628 | 485,327 | -2,179 | 3.86% | 18,261,741 |
| 2015-10-09 | 2015-10-07 | 37.628 | 487,506 | -1,787 | 3.87% | 18,343,732 |
| 2015-10-08 | 2015-10-06 | 38.545 | 489,293 | +1,089 | 3.89% | 18,860,021 |
| 2015-10-02 | 2015-09-29 | 35.792 | 488,204 | -784 | 3.88% | 17,473,899 |
| 2015-09-29 | 2015-09-24 | 39.463 | 488,988 | -22 | 3.89% | 19,297,033 |
| 2015-09-25 | 2015-09-23 | 36.710 | 489,010 | -1,090 | 3.89% | 17,951,536 |
| 2015-09-24 | 2015-09-22 | 39.463 | 490,100 | +719 | 3.90% | 19,340,916 |
| 2015-09-23 | 2015-09-21 | 39.463 | 489,381 | -980 | 3.89% | 19,312,542 |
| 2015-09-22 | 2015-09-18 | 39.463 | 490,361 | -4,075 | 3.90% | 19,351,216 |
| 2015-09-21 | 2015-09-17 | 31.203 | 494,436 | +21 | 3.93% | 15,428,116 |
| 2015-09-18 | 2015-09-16 | 31.662 | 494,415 | +371 | 3.93% | 15,654,335 |
| 2015-09-17 | 2015-09-15 | 30.745 | 494,044 | +2,179 | 3.93% | 15,189,180 |
| 2015-09-16 | 2015-09-14 | 32.580 | 491,865 | +109 | 3.91% | 16,025,004 |
| 2015-09-14 | 2015-09-10 | 33.957 | 491,756 | +545 | 3.91% | 16,698,416 |
| 2015-09-10 | 2015-09-08 | 33.498 | 491,211 | -872 | 3.90% | 16,454,505 |
| 2015-09-09 | 2015-09-07 | 33.039 | 492,083 | -1,089 | 3.91% | 16,257,911 |
| 2015-09-08 | 2015-09-04 | 33.039 | 493,172 | -197 | 3.92% | 16,293,890 |
| 2015-09-07 | 2015-09-02 | 33.039 | 493,369 | +131 | 3.92% | 16,300,399 |
| 2015-09-04 | 2015-09-01 | 33.039 | 493,238 | +1,068 | 3.92% | 16,296,071 |
| 2015-09-02 | 2015-08-31 | 33.498 | 492,170 | +5,195 | 3.91% | 16,486,630 |
| 2015-09-01 | 2015-08-28 | 34.416 | 486,975 | -1,089 | 3.87% | 16,759,529 |
| 2015-08-31 | 2015-08-27 | 33.957 | 488,064 | +871 | 3.88% | 16,573,048 |
| 2015-08-28 | 2015-08-26 | 31.203 | 487,193 | +3,814 | 3.87% | 15,202,109 |
| 2015-08-27 | 2015-08-25 | 30.745 | 483,379 | -3,269 | 3.84% | 14,861,289 |
| 2015-08-26 | 2015-08-24 | 28.450 | 486,648 | +2,288 | 3.87% | 13,845,241 |
| 2015-08-24 | 2015-08-20 | 37.169 | 484,360 | +44 | 3.85% | 18,003,095 |
| 2015-08-21 | 2015-08-19 | 39.463 | 484,316 | +545 | 3.85% | 19,112,661 |
| 2015-08-19 | 2015-08-17 | 40.840 | 483,771 | +545 | 3.85% | 19,757,124 |
| 2015-08-18 | 2015-08-14 | 41.299 | 483,226 | -16,672 | 3.84% | 19,956,606 |
| 2015-08-17 | 2015-08-13 | 41.299 | 499,898 | -3,029 | 3.97% | 20,645,138 |
| 2015-08-14 | 2015-08-12 | 42.216 | 502,927 | -1,700 | 4.00% | 21,231,793 |
| 2015-08-13 | 2015-08-11 | 43.593 | 504,627 | -15,254 | 4.01% | 21,998,242 |
| 2015-08-12 | 2015-08-10 | 40.381 | 519,881 | -12,596 | 4.13% | 20,993,290 |
| 2015-08-11 | 2015-08-07 | 38.545 | 532,477 | -4,359 | 4.23% | 20,524,568 |
| 2015-08-10 | 2015-08-06 | 38.087 | 536,836 | -6,998 | 4.27% | 20,446,247 |
| 2015-08-07 | 2015-08-05 | 38.545 | 543,834 | -152 | 4.32% | 20,962,329 |
| 2015-08-06 | 2015-08-04 | 36.710 | 543,986 | -1,090 | 4.32% | 19,969,703 |
| 2015-08-05 | 2015-08-03 | 33.957 | 545,076 | -1,090 | 4.33% | 18,508,988 |
| 2015-08-03 | 2015-07-30 | 35.333 | 546,166 | -440 | 4.34% | 19,297,865 |
| 2015-07-31 | 2015-07-29 | 33.498 | 546,606 | -2,179 | 4.34% | 18,310,118 |
| 2015-07-30 | 2015-07-28 | 33.039 | 548,785 | -5,448 | 4.36% | 18,131,286 |
| 2015-07-29 | 2015-07-27 | 33.498 | 554,233 | -1,635 | 4.41% | 18,565,606 |
| 2015-07-28 | 2015-07-24 | 36.251 | 555,868 | +1,090 | 4.42% | 20,150,817 |
| 2015-07-27 | 2015-07-23 | 36.710 | 554,778 | +65 | 4.41% | 20,365,876 |
| 2015-07-23 | 2015-07-21 | 37.169 | 554,713 | +131 | 4.41% | 20,618,034 |
| 2015-07-21 | 2015-07-17 | 38.545 | 554,582 | -7,627 | 4.41% | 21,376,615 |
| 2015-07-20 | 2015-07-16 | 38.087 | 562,209 | -3,269 | 4.47% | 21,412,618 |
| 2015-07-17 | 2015-07-15 | 39.463 | 565,478 | +205 | 4.49% | 22,315,573 |
| 2015-07-16 | 2015-07-14 | 38.545 | 565,273 | +109 | 4.49% | 21,788,705 |
| 2015-07-15 | 2015-07-13 | 39.463 | 565,164 | -10,897 | 4.49% | 22,303,182 |
| 2015-07-14 | 2015-07-10 | 33.498 | 576,061 | -1,198 | 4.58% | 19,296,797 |
| 2015-07-13 | 2015-07-09 | 29.827 | 577,259 | +4,358 | 4.59% | 17,217,812 |
| 2015-07-10 | 2015-07-08 | 26.615 | 572,901 | -8,826 | 4.55% | 15,247,599 |
| 2015-07-09 | 2015-07-07 | 32.121 | 581,727 | +109 | 4.62% | 18,685,776 |
| 2015-07-08 | 2015-07-06 | 35.333 | 581,618 | +4,664 | 4.62% | 20,550,503 |
| 2015-07-07 | 2015-07-03 | 35.792 | 576,954 | +6,603 | 4.59% | 20,650,457 |
| 2015-07-06 | 2015-07-02 | 37.169 | 570,351 | +3,923 | 4.53% | 21,199,280 |
| 2015-07-03 | 2015-06-30 | 37.628 | 566,428 | -7,878 | 4.50% | 21,313,386 |
| 2015-07-02 | 2015-06-29 | 37.628 | 574,306 | +2,244 | 4.56% | 21,609,817 |
| 2015-06-30 | 2015-06-26 | 39.922 | 572,062 | -11,593 | 4.55% | 22,837,904 |
| 2015-06-29 | 2015-06-25 | 41.299 | 583,655 | -3,923 | 4.64% | 24,104,194 |
| 2015-06-26 | 2015-06-24 | 42.216 | 587,578 | -8,848 | 4.67% | 24,805,457 |
| 2015-06-25 | 2015-06-23 | 41.299 | 596,426 | -16,431 | 4.74% | 24,631,619 |
| 2015-06-24 | 2015-06-22 | 41.758 | 612,857 | +5,444 | 4.87% | 25,591,423 |
| 2015-06-23 | 2015-06-19 | 42.675 | 607,413 | +893 | 4.95% | 25,921,547 |
| 2015-06-22 | 2015-06-18 | 42.675 | 606,520 | -3,290 | 4.95% | 25,883,438 |
| 2015-06-19 | 2015-06-17 | 43.593 | 609,810 | +871 | 4.97% | 26,583,492 |
| 2015-06-18 | 2015-06-16 | 42.675 | 608,939 | -8,368 | 4.97% | 25,986,670 |
| 2015-06-17 | 2015-06-15 | 44.052 | 617,307 | -4,912 | 5.03% | 27,193,576 |
| 2015-06-16 | 2015-06-12 | 42.216 | 622,219 | +5,470 | 5.07% | 26,267,877 |
| 2015-06-15 | 2015-06-11 | 41.758 | 616,749 | +1,089 | 5.03% | 25,753,943 |
| 2015-06-12 | 2015-06-10 | 42.216 | 615,660 | +197 | 5.02% | 25,990,980 |
| 2015-06-11 | 2015-06-09 | 42.216 | 615,463 | +3,356 | 5.02% | 25,982,663 |
| 2015-06-10 | 2015-06-08 | 44.511 | 612,107 | +196 | 4.99% | 27,245,386 |
| 2015-06-09 | 2015-06-05 | 43.134 | 611,911 | -1,317 | 4.99% | 26,394,291 |
| 2015-06-08 | 2015-06-04 | 44.052 | 613,228 | -16,082 | 5.00% | 27,013,888 |
| 2015-06-05 | 2015-06-03 | 45.429 | 629,310 | -3,420 | 5.13% | 28,588,654 |
| 2015-06-04 | 2015-06-02 | 44.970 | 632,730 | -9,109 | 5.16% | 28,453,676 |
| 2015-06-03 | 2015-06-01 | 47.723 | 641,839 | -22,860 | 5.23% | 30,630,446 |
| 2015-06-02 | 2015-05-29 | 42.216 | 664,699 | -894 | 5.42% | 28,061,232 |
| 2015-06-01 | 2015-05-28 | 41.758 | 665,593 | +16,057 | 5.43% | 27,793,550 |
| 2015-05-29 | 2015-05-27 | 42.675 | 649,536 | +22,462 | 5.30% | 27,719,160 |
| 2015-05-28 | 2015-05-26 | 41.758 | 627,074 | +65 | 5.11% | 26,185,090 |
| 2015-05-27 | 2015-05-22 | 42.675 | 627,009 | +11,979 | 5.11% | 26,757,813 |
| 2015-05-26 | 2015-05-21 | 43.134 | 615,030 | +7,083 | 5.02% | 26,528,826 |
| 2015-05-22 | 2015-05-20 | 44.052 | 607,947 | +976 | 4.96% | 26,781,250 |
| 2015-05-21 | 2015-05-19 | 43.134 | 606,971 | +4,141 | 4.95% | 26,181,208 |
| 2015-05-20 | 2015-05-18 | 44.052 | 602,830 | +6,842 | 4.92% | 26,555,836 |
| 2015-05-19 | 2015-05-15 | 44.970 | 595,988 | -16,793 | 4.86% | 26,801,400 |
| 2015-05-18 | 2015-05-14 | 47.723 | 612,781 | -16,562 | 5.00% | 29,243,713 |
| 2015-05-15 | 2015-05-13 | 42.216 | 629,343 | -610 | 5.13% | 26,568,627 |
| 2015-05-14 | 2015-05-12 | 40.840 | 629,953 | +28,352 | 5.14% | 25,727,171 |
| 2015-05-13 | 2015-05-11 | 41.758 | 601,601 | +10,678 | 4.91% | 25,121,399 |
| 2015-05-12 | 2015-05-08 | 42.216 | 590,923 | +5,492 | 4.82% | 24,946,671 |
| 2015-05-11 | 2015-05-07 | 41.299 | 585,431 | +6,494 | 4.77% | 24,177,540 |
| 2015-05-08 | 2015-05-06 | 43.593 | 578,937 | +9,453 | 4.72% | 25,237,643 |
| 2015-05-07 | 2015-05-05 | 43.593 | 569,484 | +13,011 | 4.64% | 24,825,558 |
| 2015-05-06 | 2015-05-04 | 45.887 | 556,473 | +25,824 | 4.54% | 25,535,125 |
| 2015-05-05 | 2015-04-30 | 46.805 | 530,649 | +414 | 4.33% | 24,837,130 |
| 2015-05-04 | 2015-04-29 | 40.840 | 530,235 | -2,855 | 4.32% | 21,654,706 |
| 2015-04-30 | 2015-04-28 | 38.545 | 533,090 | +23,884 | 4.35% | 20,548,196 |
| 2015-04-29 | 2015-04-27 | 39.922 | 509,206 | -4,585 | 4.15% | 20,328,562 |
| 2015-04-28 | 2015-04-24 | 41.299 | 513,791 | +13,952 | 4.19% | 21,218,901 |
| 2015-04-27 | 2015-04-23 | 42.216 | 499,839 | -262 | 4.08% | 21,101,428 |
| 2015-04-24 | 2015-04-22 | 41.758 | 500,101 | +153 | 4.08% | 20,883,005 |
| 2015-04-23 | 2015-04-21 | 41.758 | 499,948 | +2,833 | 4.08% | 20,876,616 |
| 2015-04-22 | 2015-04-20 | 40.840 | 497,115 | +5,984 | 4.05% | 20,302,091 |
| 2015-04-21 | 2015-04-17 | 41.758 | 491,131 | -2,855 | 4.01% | 20,508,440 |
| 2015-04-20 | 2015-04-16 | 40.840 | 493,986 | +8,129 | 4.03% | 20,174,303 |
| 2015-04-17 | 2015-04-15 | 44.052 | 485,857 | +7,170 | 3.96% | 21,402,947 |
| 2015-04-16 | 2015-04-14 | 44.970 | 478,687 | +6,995 | 4.26% | 21,526,409 |
| 2015-04-15 | 2015-04-13 | 44.052 | 471,692 | +17,412 | 4.20% | 20,778,951 |
| 2015-04-14 | 2015-04-10 | 44.970 | 454,280 | +3,260 | 4.04% | 20,428,834 |
| 2015-04-13 | 2015-04-09 | 44.970 | 451,020 | +937 | 4.01% | 20,282,233 |
| 2015-04-10 | 2015-04-08 | 45.887 | 450,083 | +3,487 | 4.01% | 20,653,159 |
| 2015-04-09 | 2015-04-02 | 45.429 | 446,596 | +2,493 | 3.98% | 20,288,218 |
| 2015-04-08 | 2015-04-01 | 44.970 | 444,103 | +11,332 | 3.95% | 19,971,177 |
| 2015-04-02 | 2015-03-31 | 45.887 | 432,771 | +3,792 | 3.85% | 19,858,756 |
| 2015-04-01 | 2015-03-30 | 48.641 | 428,979 | +5,688 | 3.82% | 20,865,836 |
| 2015-03-31 | 2015-03-27 | 49.558 | 423,291 | +4,794 | 3.77% | 20,977,642 |
| 2015-03-30 | 2015-03-26 | 50.476 | 418,497 | +1,853 | 3.73% | 21,124,134 |
| 2015-03-27 | 2015-03-25 | 52.312 | 416,644 | +2,157 | 3.71% | 21,795,351 |
| 2015-03-26 | 2015-03-24 | 55.065 | 414,487 | -261 | 3.69% | 22,823,700 |
| 2015-03-24 | 2015-03-20 | 53.229 | 414,748 | -1,715 | 3.69% | 22,076,803 |
| 2015-03-23 | 2015-03-19 | 54.147 | 416,463 | +2,201 | 3.90% | 22,550,300 |
| 2015-03-20 | 2015-03-18 | 53.229 | 414,262 | +4,358 | 3.88% | 22,050,933 |
| 2015-03-19 | 2015-03-17 | 52.312 | 409,904 | +3,269 | 3.84% | 21,442,770 |
| 2015-03-18 | 2015-03-16 | 51.394 | 406,635 | -8,499 | 3.81% | 20,898,575 |
| 2015-03-17 | 2015-03-13 | 54.147 | 415,134 | +4,707 | 3.89% | 22,478,338 |
| 2015-03-13 | 2015-03-11 | 54.147 | 410,427 | +109 | 3.85% | 22,223,467 |
| 2015-03-12 | 2015-03-10 | 55.065 | 410,318 | -4,860 | 3.89% | 22,594,134 |
| 2015-03-11 | 2015-03-09 | 54.147 | 415,178 | +676 | 3.93% | 22,480,720 |
| 2015-03-10 | 2015-03-06 | 52.312 | 414,502 | +1,155 | 3.93% | 21,683,299 |
| 2015-03-06 | 2015-03-04 | 53.229 | 413,347 | -1,090 | 3.92% | 22,002,228 |
| 2015-03-05 | 2015-03-03 | 54.147 | 414,437 | -261 | 3.93% | 22,440,597 |
| 2015-03-04 | 2015-03-02 | 54.147 | 414,698 | -33 | 3.93% | 22,454,730 |
| 2015-03-03 | 2015-02-27 | 54.147 | 414,731 | +1,656 | 3.93% | 22,456,517 |
| 2015-03-02 | 2015-02-26 | 53.229 | 413,075 | +2,354 | 3.91% | 21,987,750 |
| 2015-02-27 | 2015-02-25 | 52.312 | 410,721 | +545 | 3.89% | 21,485,509 |
| 2015-02-26 | 2015-02-24 | 55.983 | 410,176 | -3,487 | 3.89% | 22,962,753 |
| 2015-02-24 | 2015-02-18 | 59.654 | 413,663 | -3,116 | 3.92% | 24,676,520 |
| 2015-02-23 | 2015-02-16 | 57.818 | 416,779 | -1,940 | 3.95% | 24,097,404 |
| 2015-02-17 | 2015-02-13 | 52.312 | 418,719 | -283 | 3.97% | 21,903,898 |
| 2015-02-16 | 2015-02-12 | 53.229 | 419,002 | -2,201 | 3.97% | 22,303,241 |
| 2015-02-13 | 2015-02-11 | 52.312 | 421,203 | -2,942 | 3.99% | 22,033,840 |
| 2015-02-12 | 2015-02-10 | 54.147 | 424,145 | +218 | 4.02% | 22,966,258 |
| 2015-02-11 | 2015-02-09 | 54.147 | 423,927 | -22 | 4.02% | 22,954,454 |
| 2015-02-10 | 2015-02-06 | 55.983 | 423,949 | +283 | 4.02% | 23,733,803 |
| 2015-02-09 | 2015-02-05 | 55.065 | 423,666 | -17,107 | 4.02% | 23,329,141 |
| 2015-02-06 | 2015-02-04 | 57.818 | 440,773 | -4,881 | 4.18% | 25,484,693 |
| 2015-02-04 | 2015-02-02 | 57.818 | 445,654 | +1,438 | 4.22% | 25,766,904 |
| 2015-02-03 | 2015-01-30 | 59.654 | 444,216 | -440 | 4.21% | 26,499,119 |
| 2015-02-02 | 2015-01-29 | 56.900 | 444,656 | +2,854 | 4.21% | 25,301,119 |
| 2015-01-30 | 2015-01-28 | 54.147 | 441,802 | +959 | 4.19% | 23,922,335 |
| 2015-01-29 | 2015-01-27 | 55.065 | 440,843 | +1,308 | 4.18% | 24,274,991 |
| 2015-01-28 | 2015-01-26 | 52.312 | 439,535 | +1,961 | 4.17% | 22,992,818 |
| 2015-01-26 | 2015-01-22 | 48.641 | 437,574 | -11 | 4.15% | 21,283,902 |
| 2015-01-21 | 2015-01-19 | 48.641 | 437,585 | +480 | 4.15% | 21,284,437 |
| 2015-01-19 | 2015-01-15 | 48.641 | 437,105 | -881 | 4.14% | 21,261,090 |
| 2015-01-16 | 2015-01-14 | 48.641 | 437,986 | -2,510 | 4.15% | 21,303,942 |
| 2015-01-13 | 2015-01-09 | 47.723 | 440,496 | +1,634 | 4.17% | 21,021,766 |
| 2015-01-12 | 2015-01-08 | 47.723 | 438,862 | +1,090 | 4.16% | 20,943,787 |
| 2015-01-09 | 2015-01-07 | 46.805 | 437,772 | +3,814 | 4.15% | 20,490,004 |
| 2015-01-07 | 2015-01-05 | 48.641 | 433,958 | -545 | 4.11% | 21,108,018 |
| 2015-01-05 | 2014-12-31 | 50.476 | 434,503 | -66 | 4.12% | 21,932,056 |
| 2015-01-02 | 2014-12-29 | 50.476 | 434,569 | +44 | 4.12% | 21,935,388 |
| 2014-12-30 | 2014-12-24 | 49.558 | 434,525 | -1,092 | 4.12% | 21,534,382 |
| 2014-12-29 | 2014-12-22 | 51.394 | 435,617 | -4 | 4.13% | 22,388,074 |
| 2014-12-23 | 2014-12-19 | 51.394 | 435,621 | +545 | 4.13% | 22,388,279 |
| 2014-12-22 | 2014-12-18 | 51.394 | 435,076 | +937 | 4.12% | 22,360,270 |
| 2014-12-19 | 2014-12-17 | 52.312 | 434,139 | -700 | 4.11% | 22,710,544 |
| 2014-12-18 | 2014-12-16 | 52.312 | 434,839 | -632 | 4.12% | 22,747,162 |
| 2014-12-17 | 2014-12-15 | 52.312 | 435,471 | -1,089 | 4.13% | 22,780,223 |
| 2014-12-12 | 2014-12-10 | 53.229 | 436,560 | -436 | 4.14% | 23,237,843 |
| 2014-12-11 | 2014-12-09 | 53.229 | 436,996 | +1,002 | 4.14% | 23,261,051 |
| 2014-12-10 | 2014-12-08 | 51.394 | 435,994 | +1,635 | 4.13% | 22,407,449 |
| 2014-12-09 | 2014-12-05 | 51.394 | 434,359 | -3,269 | 4.12% | 22,323,420 |
| 2014-12-08 | 2014-12-04 | 51.394 | 437,628 | +3,378 | 4.15% | 22,491,427 |
| 2014-12-05 | 2014-12-03 | 51.394 | 434,250 | -1,853 | 4.12% | 22,317,818 |
| 2014-12-03 | 2014-12-01 | 55.065 | 436,103 | +283 | 4.13% | 24,013,983 |
| 2014-12-02 | 2014-11-28 | 55.065 | 435,820 | +153 | 4.13% | 23,998,400 |
| 2014-11-26 | 2014-11-24 | 55.983 | 435,667 | +218 | 4.13% | 24,389,808 |
| 2014-11-25 | 2014-11-21 | 55.065 | 435,449 | -1,090 | 4.13% | 23,977,971 |
| 2014-11-24 | 2014-11-20 | 55.983 | 436,539 | -4 | 4.14% | 24,438,625 |
| 2014-11-21 | 2014-11-19 | 55.983 | 436,543 | +3,269 | 4.14% | 24,438,849 |
| 2014-11-20 | 2014-11-18 | 57.818 | 433,274 | +3,813 | 4.11% | 25,051,115 |
| 2014-11-18 | 2014-11-14 | 57.818 | 429,461 | -1,983 | 4.07% | 24,830,654 |
| 2014-11-17 | 2014-11-13 | 58.736 | 431,444 | +545 | 4.09% | 25,341,265 |
| 2014-11-14 | 2014-11-12 | 58.736 | 430,899 | +44 | 4.08% | 25,309,254 |
| 2014-11-13 | 2014-11-11 | 60.571 | 430,855 | +2,711 | 4.08% | 26,097,503 |
| 2014-11-12 | 2014-11-10 | 63.325 | 428,144 | +1,586 | 4.06% | 27,112,080 |
| 2014-11-11 | 2014-11-07 | 60.571 | 426,558 | -1,177 | 4.04% | 25,837,227 |
| 2014-11-10 | 2014-11-06 | 60.571 | 427,735 | -566 | 4.05% | 25,908,520 |
| 2014-11-07 | 2014-11-05 | 60.571 | 428,301 | -218 | 4.06% | 25,942,803 |
| 2014-11-06 | 2014-11-04 | 62.407 | 428,519 | -349 | 4.06% | 26,742,554 |
| 2014-11-05 | 2014-11-03 | 59.654 | 428,868 | -1,525 | 4.06% | 25,583,554 |
| 2014-11-04 | 2014-10-31 | 58.736 | 430,393 | -2,092 | 4.08% | 25,279,533 |
| 2014-11-03 | 2014-10-30 | 56.900 | 432,485 | +1,089 | 4.10% | 24,608,584 |
| 2014-10-31 | 2014-10-29 | 56.900 | 431,396 | +1,112 | 4.09% | 24,546,619 |
| 2014-10-29 | 2014-10-27 | 56.900 | 430,284 | +1,329 | 4.08% | 24,483,346 |
| 2014-10-24 | 2014-10-22 | 60.571 | 428,955 | -3,857 | 4.07% | 25,982,417 |
| 2014-10-23 | 2014-10-21 | 60.571 | 432,812 | -2,920 | 4.10% | 26,216,041 |
| 2014-10-22 | 2014-10-20 | 55.983 | 435,732 | -1,744 | 4.13% | 24,393,447 |
| 2014-10-21 | 2014-10-17 | 55.983 | 437,476 | +1,090 | 4.15% | 24,491,081 |
| 2014-10-20 | 2014-10-16 | 54.147 | 436,386 | +327 | 4.14% | 23,629,074 |
| 2014-10-15 | 2014-10-13 | 53.229 | 436,059 | +1,961 | 4.13% | 23,211,175 |
| 2014-10-14 | 2014-10-10 | 55.983 | 434,098 | -872 | 4.11% | 24,301,971 |
| 2014-10-13 | 2014-10-09 | 55.983 | 434,970 | +1,219 | 4.12% | 24,350,788 |
| 2014-10-10 | 2014-10-08 | 57.818 | 433,751 | +2,179 | 4.11% | 25,078,694 |
| 2014-10-09 | 2014-10-07 | 55.065 | 431,572 | +4,751 | 4.09% | 23,764,484 |
| 2014-10-08 | 2014-10-06 | 55.983 | 426,821 | +426,821 | 4.05% | 23,894,585 |
| 2014-10-07 | 2014-10-03 | 57.818 | 0 | -408,869 | ||
| 2014-10-06 | 2014-09-30 | 61.489 | 408,869 | +610 | 3.87% | 25,141,019 |
| 2014-10-03 | 2014-09-29 | 61.489 | 408,259 | -1,634 | 3.87% | 25,103,510 |
| 2014-09-30 | 2014-09-26 | 65.160 | 409,893 | -5,819 | 3.88% | 26,708,699 |
| 2014-09-29 | 2014-09-25 | 62.407 | 415,712 | -3,595 | 3.94% | 25,943,308 |
| 2014-09-26 | 2014-09-24 | 58.736 | 419,307 | -3 | 3.97% | 24,628,387 |
| 2014-09-25 | 2014-09-23 | 57.818 | 419,310 | +12,466 | 3.97% | 24,243,742 |
| 2014-09-24 | 2014-09-22 | 58.736 | 406,844 | -1,003 | 3.86% | 23,896,361 |
| 2014-09-23 | 2014-09-19 | 55.983 | 407,847 | +7,214 | 3.87% | 22,832,370 |
| 2014-09-22 | 2014-09-18 | 58.736 | 400,633 | -371 | 3.80% | 23,531,552 |
| 2014-09-19 | 2014-09-17 | 59.654 | 401,004 | -2,136 | 3.80% | 23,921,364 |
| 2014-09-18 | 2014-09-16 | 61.489 | 403,140 | +5,884 | 3.82% | 24,788,747 |
| 2014-09-17 | 2014-09-15 | 63.325 | 397,256 | +1,766 | 3.76% | 25,156,107 |
| 2014-09-16 | 2014-09-12 | 64.242 | 395,490 | +6,908 | 3.75% | 25,407,236 |
| 2014-09-15 | 2014-09-11 | 63.325 | 388,582 | +2,709 | 3.68% | 24,606,829 |
| 2014-09-12 | 2014-09-10 | 64.242 | 385,873 | +2,506 | 3.66% | 24,789,417 |
| 2014-09-11 | 2014-09-08 | 66.078 | 383,367 | +6,516 | 3.63% | 25,332,095 |
| 2014-09-10 | 2014-09-05 | 66.078 | 376,851 | +6,646 | 3.57% | 24,901,531 |
| 2014-09-08 | 2014-09-04 | 67.913 | 370,205 | -4,358 | 3.51% | 25,141,888 |
| 2014-09-05 | 2014-09-03 | 66.078 | 374,563 | +4,511 | 3.55% | 24,750,345 |
| 2014-09-04 | 2014-09-02 | 64.242 | 370,052 | +3,073 | 3.51% | 23,773,038 |
| 2014-09-03 | 2014-09-01 | 66.996 | 366,979 | -994 | 3.48% | 24,586,004 |
| 2014-09-02 | 2014-08-29 | 68.831 | 367,973 | -3,269 | 3.49% | 25,328,012 |
| 2014-09-01 | 2014-08-28 | 70.667 | 371,242 | +952 | 3.52% | 26,234,435 |
| 2014-08-29 | 2014-08-27 | 72.502 | 370,290 | -1,634 | 3.51% | 26,846,826 |
| 2014-08-28 | 2014-08-26 | 73.420 | 371,924 | +5,884 | 3.52% | 27,306,628 |
| 2014-08-27 | 2014-08-25 | 72.502 | 366,040 | -2,964 | 3.47% | 26,538,692 |
| 2014-08-26 | 2014-08-22 | 71.584 | 369,004 | -261 | 3.50% | 26,414,936 |
| 2014-08-25 | 2014-08-21 | 68.831 | 369,265 | -436 | 3.50% | 25,416,942 |
| 2014-08-22 | 2014-08-20 | 64.242 | 369,701 | +5,818 | 3.50% | 23,750,488 |
| 2014-08-21 | 2014-08-19 | 64.242 | 363,883 | +1,504 | 3.45% | 23,376,726 |
| 2014-08-20 | 2014-08-18 | 64.242 | 362,379 | -981 | 3.43% | 23,280,105 |
| 2014-08-19 | 2014-08-15 | 65.160 | 363,360 | +1,722 | 3.44% | 23,676,601 |
| 2014-08-18 | 2014-08-14 | 66.078 | 361,638 | +4,032 | 3.43% | 23,896,288 |
| 2014-08-15 | 2014-08-13 | 69.749 | 357,606 | -1,986 | 3.39% | 24,942,631 |
| 2014-08-13 | 2014-08-11 | 69.749 | 359,592 | -4,816 | 3.41% | 25,081,153 |
| 2014-08-12 | 2014-08-08 | 69.749 | 364,408 | -2,070 | 3.45% | 25,417,064 |
| 2014-08-11 | 2014-08-07 | 71.584 | 366,478 | +4,402 | 3.47% | 26,234,113 |
| 2014-08-08 | 2014-08-06 | 70.667 | 362,076 | -872 | 3.43% | 25,586,704 |
| 2014-08-07 | 2014-08-05 | 69.749 | 362,948 | +1,090 | 3.44% | 25,315,230 |
| 2014-08-06 | 2014-08-04 | 70.667 | 361,858 | +872 | 3.43% | 25,571,299 |
| 2014-08-05 | 2014-08-01 | 71.584 | 360,986 | -1,968 | 3.42% | 25,840,972 |
| 2014-08-04 | 2014-07-31 | 71.584 | 362,954 | -676 | 3.44% | 25,981,850 |
| 2014-08-01 | 2014-07-30 | 72.502 | 363,630 | +2,288 | 3.45% | 26,363,962 |
| 2014-07-31 | 2014-07-29 | 74.338 | 361,342 | -2,944 | 3.42% | 26,861,320 |
| 2014-07-30 | 2014-07-28 | 74.338 | 364,286 | -218 | 3.45% | 27,080,170 |
| 2014-07-29 | 2014-07-25 | 75.255 | 364,504 | +1,940 | 3.45% | 27,430,898 |
| 2014-07-28 | 2014-07-24 | 74.338 | 362,564 | -60,104 | 3.44% | 26,952,160 |
| 2014-07-25 | 2014-07-23 | 76.173 | 422,668 | -4,171 | 4.01% | 32,195,957 |
| 2014-07-24 | 2014-07-22 | 73.420 | 426,839 | -1,177 | 4.05% | 31,338,482 |
| 2014-07-23 | 2014-07-21 | 74.338 | 428,016 | -1,307 | 4.06% | 31,817,709 |
| 2014-07-22 | 2014-07-18 | 74.338 | 429,323 | -2,485 | 4.07% | 31,914,868 |
| 2014-07-21 | 2014-07-17 | 76.173 | 431,808 | -1,634 | 4.09% | 32,892,180 |
| 2014-07-18 | 2014-07-16 | 71.584 | 433,442 | -6,464 | 4.11% | 31,027,692 |
| 2014-07-17 | 2014-07-15 | 69.749 | 439,906 | +4,468 | 4.17% | 30,682,967 |
| 2014-07-16 | 2014-07-14 | 69.749 | 435,438 | +7,409 | 4.13% | 30,371,329 |
| 2014-07-15 | 2014-07-11 | 67.913 | 428,029 | -832 | 4.06% | 29,068,913 |
| 2014-07-14 | 2014-07-10 | 75.255 | 428,861 | -10,003 | 4.06% | 32,274,111 |
| 2014-07-11 | 2014-07-09 | 78.926 | 438,864 | -5,448 | 4.16% | 34,637,959 |
| 2014-07-10 | 2014-07-08 | 81.680 | 444,312 | +6,995 | 4.21% | 36,291,250 |
| 2014-07-09 | 2014-07-07 | 83.515 | 437,317 | +4,132 | 4.14% | 36,522,596 |
| 2014-07-08 | 2014-07-04 | 81.680 | 433,185 | -1,852 | 4.11% | 35,382,401 |
| 2014-07-07 | 2014-07-03 | 87.186 | 435,037 | +21,596 | 4.12% | 37,929,200 |
| 2014-07-04 | 2014-07-02 | 85.351 | 413,441 | +4,677 | 3.92% | 35,287,458 |
| 2014-07-03 | 2014-06-30 | 78.926 | 408,764 | -2,833 | 3.87% | 32,262,274 |
| 2014-07-02 | 2014-06-27 | 78.926 | 411,597 | -1,722 | 3.90% | 32,485,872 |
| 2014-06-30 | 2014-06-26 | 74.338 | 413,319 | +66,588 | 3.92% | 30,725,168 |
| 2014-06-27 | 2014-06-25 | 63.325 | 346,731 | -8,281 | 3.29% | 21,956,628 |
| 2014-06-26 | 2014-06-24 | 54.147 | 355,012 | -3,378 | 3.36% | 19,222,901 |
| 2014-06-25 | 2014-06-23 | 52.312 | 358,390 | +1,037 | 3.40% | 18,747,986 |
| 2014-06-24 | 2014-06-20 | 53.229 | 357,353 | -1,024 | 4.68% | 19,021,699 |
| 2014-06-23 | 2014-06-19 | 52.312 | 358,377 | -3,530 | 4.70% | 18,747,306 |
| 2014-06-20 | 2014-06-18 | 50.476 | 361,907 | +4,119 | 4.74% | 18,267,687 |
| 2014-06-19 | 2014-06-17 | 48.641 | 357,788 | +7,082 | 4.69% | 17,403,056 |
| 2014-06-18 | 2014-06-16 | 46.805 | 350,706 | +349 | 4.60% | 16,414,863 |
| 2014-06-17 | 2014-06-13 | 47.723 | 350,357 | +2,659 | 4.59% | 16,720,067 |
| 2014-06-13 | 2014-06-11 | 45.429 | 347,698 | -2,158 | 4.56% | 15,795,423 |
| 2014-06-12 | 2014-06-10 | 45.429 | 349,856 | +3,421 | 4.58% | 15,893,458 |
| 2014-06-11 | 2014-06-09 | 46.805 | 346,435 | +1,526 | 4.54% | 16,214,958 |
| 2014-06-10 | 2014-06-06 | 47.723 | 344,909 | -1,852 | 4.52% | 16,460,073 |
| 2014-06-09 | 2014-06-05 | 48.641 | 346,761 | +4,881 | 4.54% | 16,866,695 |
| 2014-06-06 | 2014-06-04 | 48.641 | 341,880 | +6,756 | 4.48% | 16,629,280 |
| 2014-06-05 | 2014-06-03 | 47.723 | 335,124 | +6,603 | 4.39% | 15,993,104 |
| 2014-06-04 | 2014-05-30 | 52.312 | 328,521 | -3,443 | 4.30% | 17,185,488 |
| 2014-06-03 | 2014-05-29 | 54.147 | 331,964 | -12,420 | 4.35% | 17,974,917 |
| 2014-05-30 | 2014-05-28 | 46.805 | 344,384 | +3,757 | 4.51% | 16,118,960 |
| 2014-05-29 | 2014-05-27 | 46.805 | 340,627 | +2,724 | 4.46% | 15,943,113 |
| 2014-05-28 | 2014-05-26 | 45.887 | 337,903 | +798 | 4.43% | 15,505,506 |
| 2014-05-26 | 2014-05-22 | 50.476 | 337,105 | -1,853 | 4.42% | 17,015,776 |
| 2014-05-23 | 2014-05-21 | 52.312 | 338,958 | -1,272 | 4.44% | 17,731,465 |
| 2014-05-22 | 2014-05-20 | 52.312 | 340,230 | +12,421 | 4.46% | 17,798,006 |
| 2014-05-21 | 2014-05-19 | 52.312 | 327,809 | +3,662 | 4.59% | 17,148,242 |
| 2014-05-20 | 2014-05-16 | 50.476 | 324,147 | -8,783 | 4.54% | 16,361,706 |
| 2014-05-19 | 2014-05-15 | 54.147 | 332,930 | +3,616 | 4.66% | 18,027,223 |
| 2014-05-16 | 2014-05-14 | 45.887 | 329,314 | +1,634 | 4.61% | 15,111,378 |
| 2014-05-15 | 2014-05-13 | 46.805 | 327,680 | -1,874 | 4.59% | 15,337,126 |
| 2014-05-14 | 2014-05-12 | 45.429 | 329,554 | +26,519 | 4.61% | 14,971,167 |
| 2014-05-13 | 2014-05-09 | 44.052 | 303,035 | +14,601 | 4.24% | 13,349,282 |
| 2014-05-12 | 2014-05-08 | 46.805 | 288,434 | +9,981 | 4.04% | 13,500,210 |
| 2014-05-09 | 2014-05-07 | 43.134 | 278,453 | -545 | 3.90% | 12,010,847 |
| 2014-05-08 | 2014-05-05 | 39.463 | 278,998 | -109 | 3.90% | 11,010,155 |
| 2014-05-07 | 2014-05-02 | 38.087 | 279,107 | +2,376 | 3.91% | 10,630,231 |
| 2014-05-05 | 2014-04-30 | 37.169 | 276,731 | +1,089 | 3.87% | 10,285,768 |
| 2014-04-30 | 2014-04-28 | 37.169 | 275,642 | -1,089 | 3.86% | 10,245,291 |
| 2014-04-29 | 2014-04-25 | 37.628 | 276,731 | -13 | 3.87% | 10,412,753 |
| 2014-04-28 | 2014-04-24 | 38.545 | 276,744 | -724 | 3.87% | 10,667,223 |
| 2014-04-24 | 2014-04-22 | 36.710 | 277,468 | +1,286 | 3.88% | 10,185,838 |
| 2014-04-23 | 2014-04-17 | 36.251 | 276,182 | +1,525 | 3.86% | 10,011,896 |
| 2014-04-22 | 2014-04-16 | 37.169 | 274,657 | +1,308 | 3.84% | 10,208,680 |
| 2014-04-16 | 2014-04-14 | 35.792 | 273,349 | -131 | 3.82% | 9,783,764 |
| 2014-04-15 | 2014-04-11 | 35.792 | 273,480 | -20,463 | 3.83% | 9,788,453 |
| 2014-04-14 | 2014-04-10 | 35.333 | 293,943 | -44 | 4.11% | 10,385,986 |
| 2014-04-11 | 2014-04-09 | 35.333 | 293,987 | -2,724 | 4.11% | 10,387,541 |
| 2014-04-10 | 2014-04-08 | 34.416 | 296,711 | +2,724 | 4.15% | 10,211,482 |
| 2014-04-09 | 2014-04-07 | 34.416 | 293,987 | -1,089 | 4.11% | 10,117,734 |
| 2014-04-03 | 2014-04-01 | 34.874 | 295,076 | -24 | 4.13% | 10,290,616 |
| 2014-04-01 | 2014-03-28 | 35.333 | 295,100 | -66 | 4.13% | 10,426,867 |
| 2014-03-31 | 2014-03-27 | 33.957 | 295,166 | +1,308 | 4.13% | 10,022,866 |
| 2014-03-27 | 2014-03-25 | 35.792 | 293,858 | -414 | 4.11% | 10,517,827 |
| 2014-03-26 | 2014-03-24 | 34.874 | 294,272 | -436 | 4.12% | 10,262,577 |
| 2014-03-25 | 2014-03-21 | 34.874 | 294,708 | +44 | 4.12% | 10,277,782 |
| 2014-03-20 | 2014-03-18 | 34.874 | 294,664 | +1,525 | 4.12% | 10,276,248 |
| 2014-03-19 | 2014-03-17 | 34.874 | 293,139 | +2,179 | 4.10% | 10,223,064 |
| 2014-03-18 | 2014-03-14 | 34.874 | 290,960 | +44 | 4.07% | 10,147,073 |
| 2014-03-14 | 2014-03-12 | 35.792 | 290,916 | +1,090 | 4.07% | 10,412,526 |
| 2014-03-13 | 2014-03-11 | 36.251 | 289,826 | -4,076 | 4.06% | 10,506,506 |
| 2014-03-12 | 2014-03-10 | 36.251 | 293,902 | +1,090 | 4.11% | 10,654,266 |
| 2014-03-11 | 2014-03-07 | 36.251 | 292,812 | +10,591 | 4.10% | 10,614,752 |
| 2014-03-07 | 2014-03-05 | 35.792 | 282,221 | -2,179 | 3.95% | 10,101,313 |
| 2014-03-06 | 2014-03-04 | 36.251 | 284,400 | +2,092 | 3.98% | 10,309,808 |
| 2014-03-04 | 2014-02-28 | 36.251 | 282,308 | +4,903 | 3.95% | 10,233,971 |
| 2014-03-03 | 2014-02-27 | 36.251 | 277,405 | -1,089 | 3.88% | 10,056,231 |
| 2014-02-28 | 2014-02-26 | 36.710 | 278,494 | -5 | 3.90% | 10,223,503 |
| 2014-02-27 | 2014-02-25 | 37.628 | 278,499 | -32,688 | 3.90% | 10,479,278 |
| 2014-02-26 | 2014-02-24 | 36.710 | 311,187 | -523 | 4.35% | 11,423,661 |
| 2014-02-25 | 2014-02-21 | 37.628 | 311,710 | -1,308 | 4.36% | 11,728,932 |
| 2014-02-24 | 2014-02-20 | 36.710 | 313,018 | +959 | 4.38% | 11,490,877 |
| 2014-02-19 | 2014-02-17 | 36.251 | 312,059 | +5,775 | 4.37% | 11,312,476 |
| 2014-02-18 | 2014-02-14 | 38.087 | 306,284 | -545 | 4.29% | 11,665,310 |
| 2014-02-17 | 2014-02-13 | 38.545 | 306,829 | -2,127 | 4.29% | 11,826,863 |
| 2014-02-14 | 2014-02-12 | 39.004 | 308,956 | -1,089 | 4.32% | 12,050,621 |
| 2014-02-13 | 2014-02-11 | 40.381 | 310,045 | -1,417 | 4.34% | 12,519,912 |
| 2014-02-12 | 2014-02-10 | 39.004 | 311,462 | -349 | 4.36% | 12,148,366 |
| 2014-02-11 | 2014-02-07 | 39.463 | 311,811 | -1,089 | 4.36% | 12,305,061 |
| 2014-02-10 | 2014-02-06 | 40.381 | 312,900 | -3,269 | 4.38% | 12,635,200 |
| 2014-02-07 | 2014-02-05 | 39.922 | 316,169 | +4,676 | 4.42% | 12,622,123 |
| 2014-01-29 | 2014-01-27 | 39.463 | 311,493 | -806 | 4.36% | 12,292,512 |
| 2014-01-28 | 2014-01-24 | 39.004 | 312,299 | -2,179 | 4.37% | 12,181,013 |
| 2014-01-27 | 2014-01-23 | 40.381 | 314,478 | -218 | 4.40% | 12,698,921 |
| 2014-01-24 | 2014-01-22 | 39.922 | 314,696 | -6,320 | 4.40% | 12,563,318 |
| 2014-01-23 | 2014-01-21 | 39.463 | 321,016 | +828 | 4.49% | 12,668,320 |
| 2014-01-20 | 2014-01-16 | 39.922 | 320,188 | -1,155 | 4.48% | 12,782,570 |
| 2014-01-17 | 2014-01-15 | 41.299 | 321,343 | -109 | 4.50% | 13,271,049 |
| 2014-01-16 | 2014-01-14 | 40.840 | 321,452 | +981 | 4.50% | 13,128,044 |
| 2014-01-14 | 2014-01-10 | 40.840 | 320,471 | -1,127 | 4.48% | 13,087,980 |
| 2014-01-10 | 2014-01-08 | 41.299 | 321,598 | +1,090 | 4.50% | 13,281,580 |
| 2014-01-07 | 2014-01-03 | 40.840 | 320,508 | -109 | 4.48% | 13,089,491 |
| 2014-01-06 | 2014-01-02 | 41.299 | 320,617 | +1,634 | 4.49% | 13,241,066 |
| 2014-01-03 | 2013-12-31 | 41.299 | 318,983 | +545 | 4.46% | 13,173,584 |
| 2014-01-02 | 2013-12-27 | 40.840 | 318,438 | -5,034 | 4.46% | 13,004,953 |
| 2013-12-30 | 2013-12-24 | 42.675 | 323,472 | -23,954 | 4.53% | 13,804,273 |
| 2013-12-27 | 2013-12-20 | 38.545 | 347,426 | -22,882 | 4.86% | 13,391,693 |
| 2013-12-23 | 2013-12-19 | 37.628 | 370,308 | +1,534 | 5.18% | 13,933,840 |
| 2013-12-19 | 2013-12-17 | 36.710 | 368,774 | +1,634 | 5.16% | 13,537,678 |
| 2013-12-17 | 2013-12-13 | 37.628 | 367,140 | -326 | 5.14% | 13,814,636 |
| 2013-12-13 | 2013-12-11 | 37.628 | 367,466 | +381 | 5.14% | 13,826,902 |
| 2013-12-11 | 2013-12-09 | 38.545 | 367,085 | -27,633 | 5.14% | 14,149,458 |
| 2013-12-10 | 2013-12-06 | 39.463 | 394,718 | -872 | 5.52% | 15,576,837 |
| 2013-12-09 | 2013-12-05 | 40.381 | 395,590 | -226 | 5.54% | 15,974,301 |
| 2013-12-06 | 2013-12-04 | 37.169 | 395,816 | +996 | 5.54% | 14,712,018 |
| 2013-12-05 | 2013-12-03 | 37.628 | 394,820 | -371 | 5.52% | 14,856,171 |
| 2013-12-04 | 2013-12-02 | 38.087 | 395,191 | +1,046 | 5.53% | 15,051,474 |
| 2013-12-03 | 2013-11-29 | 38.087 | 394,145 | -7,605 | 5.52% | 15,011,635 |
| 2013-11-29 | 2013-11-27 | 38.087 | 401,750 | +2,179 | 5.62% | 15,301,284 |
| 2013-11-28 | 2013-11-26 | 38.545 | 399,571 | +1,406 | 5.59% | 15,401,646 |
| 2013-11-26 | 2013-11-22 | 38.545 | 398,165 | +326 | 5.57% | 15,347,451 |
| 2013-11-25 | 2013-11-21 | 38.545 | 397,839 | +872 | 5.57% | 15,334,885 |
| 2013-11-22 | 2013-11-20 | 39.463 | 396,967 | -13 | 5.55% | 15,665,589 |
| 2013-11-20 | 2013-11-18 | 39.004 | 396,980 | -26 | 5.55% | 15,483,939 |
| 2013-11-18 | 2013-11-14 | 39.463 | 397,006 | -2,903 | 5.56% | 15,667,129 |
| 2013-11-15 | 2013-11-13 | 37.628 | 399,909 | -2,070 | 5.60% | 15,047,658 |
| 2013-11-14 | 2013-11-12 | 39.004 | 401,979 | +545 | 5.62% | 15,678,921 |
| 2013-11-13 | 2013-11-11 | 39.463 | 401,434 | +2,506 | 5.62% | 15,841,872 |
| 2013-11-11 | 2013-11-07 | 39.922 | 398,928 | +1,416 | 5.58% | 15,926,035 |
| 2013-11-08 | 2013-11-06 | 40.381 | 397,512 | -1,634 | 5.56% | 16,051,913 |
| 2013-11-06 | 2013-11-04 | 39.463 | 399,146 | -65 | 5.59% | 15,751,580 |
| 2013-11-05 | 2013-11-01 | 39.004 | 399,211 | +762 | 5.59% | 15,570,957 |
| 2013-11-04 | 2013-10-31 | 39.463 | 398,449 | -545 | 5.58% | 15,724,074 |
| 2013-10-30 | 2013-10-28 | 38.087 | 398,994 | +1,199 | 5.58% | 15,196,317 |
| 2013-10-29 | 2013-10-25 | 38.087 | 397,795 | +6,603 | 5.57% | 15,150,651 |
| 2013-10-28 | 2013-10-24 | 38.545 | 391,192 | -1,089 | 5.47% | 15,078,673 |
| 2013-10-25 | 2013-10-23 | 39.463 | 392,281 | +1,155 | 5.49% | 15,480,665 |
| 2013-10-24 | 2013-10-22 | 39.463 | 391,126 | +217 | 5.47% | 15,435,085 |
| 2013-10-23 | 2013-10-21 | 39.922 | 390,909 | -3,595 | 5.47% | 15,605,900 |
| 2013-10-22 | 2013-10-18 | 40.381 | 394,504 | +2,114 | 5.52% | 15,930,447 |
| 2013-10-21 | 2013-10-17 | 40.381 | 392,390 | -327 | 5.49% | 15,845,082 |
| 2013-10-18 | 2013-10-16 | 40.840 | 392,717 | -109 | 5.50% | 16,038,494 |
| 2013-10-17 | 2013-10-15 | 41.299 | 392,826 | -1,896 | 5.50% | 16,223,204 |
| 2013-10-16 | 2013-10-11 | 41.299 | 394,722 | -327 | 5.52% | 16,301,506 |
| 2013-10-15 | 2013-10-10 | 40.840 | 395,049 | -12,923 | 5.53% | 16,133,733 |
| 2013-10-11 | 2013-10-09 | 40.840 | 407,972 | -2,506 | 5.71% | 16,661,506 |
| 2013-10-10 | 2013-10-08 | 38.087 | 410,478 | +13,925 | 5.74% | 15,633,703 |
| 2013-10-09 | 2013-10-07 | 39.922 | 396,553 | +27,982 | 5.55% | 15,831,220 |
| 2013-10-08 | 2013-10-04 | 39.922 | 368,571 | +6,755 | 5.16% | 14,714,120 |
| 2013-10-07 | 2013-10-03 | 40.381 | 361,816 | +4,287 | 5.06% | 14,610,475 |
| 2013-10-04 | 2013-10-02 | 40.381 | 357,529 | +3,356 | 5.00% | 14,437,362 |
| 2013-10-03 | 2013-09-30 | 44.052 | 354,173 | -872 | 4.96% | 15,602,011 |
| 2013-10-02 | 2013-09-27 | 44.970 | 355,045 | +6,102 | 4.97% | 15,966,266 |
| 2013-09-30 | 2013-09-26 | 45.429 | 348,943 | -2,244 | 4.88% | 15,851,982 |
| 2013-09-27 | 2013-09-25 | 43.134 | 351,187 | -40,709 | 4.91% | 15,148,170 |
| 2013-09-26 | 2013-09-24 | 43.134 | 391,896 | -7,518 | 5.48% | 16,904,120 |
| 2013-09-25 | 2013-09-23 | 44.052 | 399,414 | +323 | 5.59% | 17,594,965 |
| 2013-09-24 | 2013-09-19 | 45.429 | 399,091 | -812 | 5.58% | 18,130,134 |
| 2013-09-23 | 2013-09-18 | 43.593 | 399,903 | -6,037 | 5.60% | 17,433,001 |
| 2013-09-19 | 2013-09-17 | 44.052 | 405,940 | +68,755 | 5.68% | 17,882,448 |
| 2013-09-17 | 2013-09-13 | 46.805 | 337,185 | -14,884 | 4.72% | 15,782,010 |
| 2013-09-16 | 2013-09-12 | 40.840 | 352,069 | +806 | 4.93% | 14,378,437 |
| 2013-09-13 | 2013-09-11 | 40.840 | 351,263 | +10,439 | 4.92% | 14,345,520 |
| 2013-09-12 | 2013-09-10 | 40.840 | 340,824 | +436 | 4.77% | 13,919,193 |
| 2013-09-11 | 2013-09-09 | 40.840 | 340,388 | -436 | 4.76% | 13,901,387 |
| 2013-09-10 | 2013-09-06 | 40.840 | 340,824 | -131 | 4.77% | 13,919,193 |
| 2013-09-09 | 2013-09-05 | 41.299 | 340,955 | +3,814 | 4.77% | 14,080,999 |
| 2013-09-06 | 2013-09-04 | 42.675 | 337,141 | +784 | 4.72% | 14,387,602 |
| 2013-09-05 | 2013-09-03 | 42.675 | 336,357 | -2,789 | 4.71% | 14,354,144 |
| 2013-09-04 | 2013-09-02 | 40.381 | 339,146 | +218 | 4.75% | 13,695,038 |
| 2013-09-03 | 2013-08-30 | 40.381 | 338,928 | +5,448 | 4.74% | 13,686,235 |
| 2013-09-02 | 2013-08-29 | 40.840 | 333,480 | -33 | 4.67% | 13,619,265 |
| 2013-08-30 | 2013-08-28 | 40.381 | 333,513 | +8,717 | 4.67% | 13,467,573 |
| 2013-08-28 | 2013-08-26 | 41.299 | 324,796 | +109 | 4.54% | 13,413,653 |
| 2013-08-27 | 2013-08-23 | 40.840 | 324,687 | +4,047 | 4.54% | 13,260,161 |
| 2013-08-26 | 2013-08-22 | 40.840 | 320,640 | -190,945 | 4.49% | 13,094,882 |
| 2013-08-23 | 2013-08-21 | 40.840 | 511,585 | +15,145 | 7.16% | 20,893,043 |
| 2013-08-22 | 2013-08-20 | 42.675 | 496,440 | -133,086 | 6.95% | 21,185,738 |
| 2013-08-21 | 2013-08-19 | 40.840 | 629,526 | -189,050 | 8.81% | 25,709,733 |
| 2013-08-20 | 2013-08-16 | 40.840 | 818,576 | +37,919 | 11.45% | 33,430,502 |
| 2013-08-19 | 2013-08-15 | 41.299 | 780,657 | +7,410 | 10.92% | 32,240,120 |
| 2013-08-16 | 2013-08-13 | 41.299 | 773,247 | +4,550 | 10.82% | 31,934,097 |
| 2013-08-15 | 2013-08-12 | 41.299 | 768,697 | +1,416 | 10.76% | 31,746,188 |
| 2013-08-13 | 2013-08-09 | 42.216 | 767,281 | -125,506 | 10.74% | 32,391,880 |
| 2013-08-12 | 2013-08-08 | 44.970 | 892,787 | -76,731 | 12.49% | 40,148,361 |
| 2013-08-09 | 2013-08-07 | 55.065 | 969,518 | -42,874 | 13.57% | 53,386,446 |
| 2013-08-08 | 2013-08-06 | 40.381 | 1,012,392 | +327 | 14.17% | 40,881,353 |
| 2013-08-07 | 2013-08-05 | 40.840 | 1,012,065 | -1,090 | 14.16% | 41,332,559 |
| 2013-08-06 | 2013-08-02 | 40.381 | 1,013,155 | -1,643 | 14.18% | 40,912,164 |
| 2013-08-05 | 2013-08-01 | 40.381 | 1,014,798 | -22 | 14.20% | 40,978,510 |
| 2013-08-02 | 2013-07-31 | 40.840 | 1,014,820 | -1,068 | 14.20% | 41,445,073 |
| 2013-08-01 | 2013-07-30 | 40.381 | 1,015,888 | -1,634 | 14.21% | 41,022,525 |
| 2013-07-31 | 2013-07-29 | 40.840 | 1,017,522 | -1,090 | 14.24% | 41,555,422 |
| 2013-07-30 | 2013-07-26 | 40.381 | 1,018,612 | -121,471 | 14.25% | 41,132,523 |
| 2013-07-29 | 2013-07-25 | 40.381 | 1,140,083 | -84,337 | 15.95% | 46,037,637 |
| 2013-07-26 | 2013-07-24 | 40.840 | 1,224,420 | +109 | 17.13% | 50,005,101 |
| 2013-07-25 | 2013-07-23 | 40.840 | 1,224,311 | -675 | 17.13% | 50,000,649 |
| 2013-07-24 | 2013-07-22 | 40.840 | 1,224,986 | +1,416 | 17.14% | 50,028,216 |
| 2013-07-23 | 2013-07-19 | 41.299 | 1,223,570 | +11,583 | 17.12% | 50,531,852 |
| 2013-07-19 | 2013-07-17 | 42.216 | 1,211,987 | +2,746 | 16.96% | 51,165,789 |
| 2013-07-17 | 2013-07-15 | 40.840 | 1,209,241 | -436 | 16.92% | 49,385,193 |
| 2013-07-16 | 2013-07-12 | 43.134 | 1,209,677 | +11,759 | 16.93% | 52,178,449 |
| 2013-07-15 | 2013-07-11 | 41.299 | 1,197,918 | -131 | 16.76% | 49,472,458 |
| 2013-07-10 | 2013-07-08 | 40.381 | 1,198,049 | +18,945 | 16.76% | 48,378,360 |
| 2013-07-09 | 2013-07-05 | 39.463 | 1,179,104 | +872 | 21.45% | 46,531,221 |
| 2013-07-08 | 2013-07-04 | 40.381 | 1,178,232 | +16,061 | 21.43% | 47,578,130 |
| 2013-07-05 | 2013-07-03 | 41.299 | 1,162,171 | -1,090 | 21.14% | 47,996,153 |
| 2013-07-04 | 2013-07-02 | 41.299 | 1,163,261 | +1,656 | 21.16% | 48,041,169 |
| 2013-07-03 | 2013-06-28 | 40.381 | 1,161,605 | +175 | 21.13% | 46,906,716 |
| 2013-07-02 | 2013-06-27 | 40.381 | 1,161,430 | +3,260 | 21.13% | 46,899,650 |
| 2013-06-28 | 2013-06-26 | 40.840 | 1,158,170 | -22 | 21.07% | 47,299,462 |
| 2013-06-27 | 2013-06-25 | 39.922 | 1,158,192 | -1,185 | 21.07% | 46,237,431 |
| 2013-06-26 | 2013-06-24 | 40.381 | 1,159,377 | +6,354 | 21.09% | 46,816,747 |
| 2013-06-25 | 2013-06-21 | 40.381 | 1,153,023 | +6,429 | 20.97% | 46,560,167 |
| 2013-06-24 | 2013-06-20 | 40.840 | 1,146,594 | +7,933 | 20.86% | 46,826,700 |
| 2013-06-21 | 2013-06-19 | 41.299 | 1,138,661 | +4,990 | 20.71% | 47,025,221 |
| 2013-06-20 | 2013-06-18 | 41.299 | 1,133,671 | +9,458 | 20.62% | 46,819,140 |
| 2013-06-19 | 2013-06-17 | 41.299 | 1,124,213 | -567 | 20.45% | 46,428,537 |
| 2013-06-17 | 2013-06-13 | 41.299 | 1,124,780 | +12,378 | 20.46% | 46,451,953 |
| 2013-06-14 | 2013-06-11 | 45.887 | 1,112,402 | +1,286 | 20.24% | 51,045,287 |
| 2013-06-13 | 2013-06-10 | 44.511 | 1,111,116 | +1,003 | 20.21% | 49,456,687 |
| 2013-06-11 | 2013-06-07 | 48.641 | 1,110,113 | +11,659 | 20.19% | 53,996,665 |
| 2013-06-10 | 2013-06-06 | 48.641 | 1,098,454 | +21 | 19.98% | 53,429,563 |
| 2013-06-07 | 2013-06-05 | 61.489 | 1,098,433 | -632 | 19.98% | 67,541,742 |
| 2013-06-06 | 2013-06-04 | 58.595 | 1,099,065 | -326 | 19.99% | 64,399,426 |
| 2013-06-05 | 2013-06-03 | 56.312 | 1,099,391 | -224,220 | 20.00% | 61,908,715 |
| 2013-05-30 | 2013-05-28 | 54.029 | 1,323,611 | -697 | 19.96% | 71,513,266 |
| 2013-05-27 | 2013-05-23 | 57.073 | 1,324,308 | -18 | 19.97% | 75,581,962 |
| 2013-05-23 | 2013-05-21 | 59.356 | 1,324,326 | -599 | 19.97% | 78,606,309 |
| 2013-05-22 | 2013-05-20 | 58.595 | 1,324,925 | +4,565 | 19.98% | 77,633,634 |
| 2013-05-21 | 2013-05-16 | 57.834 | 1,320,360 | -867 | 19.91% | 76,361,394 |
| 2013-05-20 | 2013-05-15 | 50.224 | 1,321,227 | +1,051 | 19.93% | 66,357,386 |
| 2013-05-16 | 2013-05-14 | 41.853 | 1,320,176 | +420 | 19.91% | 55,253,834 |
| 2013-05-15 | 2013-05-13 | 45.658 | 1,319,756 | +395 | 19.91% | 60,257,733 |
| 2013-05-14 | 2013-05-10 | 45.658 | 1,319,361 | +157 | 19.90% | 60,239,698 |
| 2013-05-10 | 2013-05-08 | 44.136 | 1,319,204 | -55 | 19.90% | 58,224,779 |
| 2013-05-09 | 2013-05-07 | 44.897 | 1,319,259 | -757 | 19.90% | 59,231,124 |
| 2013-05-08 | 2013-05-06 | 47.941 | 1,320,016 | -263 | 19.91% | 63,283,085 |
| 2013-05-07 | 2013-05-03 | 44.136 | 1,320,279 | -263 | 19.91% | 58,272,226 |
| 2013-05-06 | 2013-05-02 | 46.419 | 1,320,542 | -21 | 19.92% | 61,298,514 |
| 2013-05-03 | 2013-04-30 | 46.419 | 1,320,563 | -1,051 | 19.92% | 61,299,489 |
| 2013-05-02 | 2013-04-29 | 46.419 | 1,321,614 | +526 | 19.93% | 61,348,276 |
| 2013-04-30 | 2013-04-26 | 45.658 | 1,321,088 | -53 | 19.93% | 60,318,550 |
| 2013-04-26 | 2013-04-24 | 45.658 | 1,321,141 | +210 | 19.93% | 60,320,970 |
| 2013-04-24 | 2013-04-22 | 44.136 | 1,320,931 | -5 | 19.92% | 58,301,002 |
| 2013-04-22 | 2013-04-18 | 48.702 | 1,320,936 | -210 | 19.92% | 64,332,384 |
| 2013-04-19 | 2013-04-17 | 44.136 | 1,321,146 | +105 | 19.93% | 58,310,492 |
| 2013-04-18 | 2013-04-16 | 41.092 | 1,321,041 | +210 | 19.93% | 54,284,764 |
| 2013-04-12 | 2013-04-10 | 41.092 | 1,320,831 | -15 | 19.92% | 54,276,134 |
| 2013-04-11 | 2013-04-09 | 41.853 | 1,320,846 | +18 | 19.92% | 55,281,876 |
| 2013-04-10 | 2013-04-08 | 39.570 | 1,320,828 | +920 | 19.92% | 52,265,788 |
| 2013-04-03 | 2013-03-28 | 47.180 | 1,319,908 | +315 | 19.91% | 62,273,496 |
| 2013-04-02 | 2013-03-27 | 50.224 | 1,319,593 | +1,104 | 19.90% | 66,275,320 |
| 2013-03-25 | 2013-03-21 | 54.029 | 1,318,489 | -867 | 19.89% | 71,236,530 |
| 2013-03-22 | 2013-03-20 | 49.463 | 1,319,356 | -815 | 19.90% | 65,259,426 |
| 2013-03-21 | 2013-03-19 | 48.702 | 1,320,171 | -2,760 | 19.91% | 64,295,127 |
| 2013-03-20 | 2013-03-18 | 57.073 | 1,322,931 | +106 | 19.95% | 75,503,373 |
| 2013-03-19 | 2013-03-15 | 62.400 | 1,322,825 | +315 | 19.95% | 82,543,740 |
| 2013-03-18 | 2013-03-14 | 66.204 | 1,322,510 | +857 | 19.95% | 87,556,040 |
| 2013-03-14 | 2013-03-12 | 68.487 | 1,321,653 | +786 | 19.93% | 90,516,521 |
| 2013-03-13 | 2013-03-11 | 72.292 | 1,320,867 | +247 | 19.92% | 95,488,394 |
| 2013-03-12 | 2013-03-08 | 72.292 | 1,320,620 | +342 | 19.92% | 95,470,538 |
| 2013-03-08 | 2013-03-06 | 73.053 | 1,320,278 | +936 | 19.91% | 96,450,507 |
| 2013-03-07 | 2013-03-05 | 71.531 | 1,319,342 | -43 | 19.90% | 94,374,168 |
| 2013-03-06 | 2013-03-04 | 68.487 | 1,319,385 | -84 | 19.90% | 90,361,191 |
| 2013-03-05 | 2013-03-01 | 70.009 | 1,319,469 | -2,339 | 19.90% | 92,375,099 |
| 2013-03-04 | 2013-02-28 | 73.053 | 1,321,808 | +736 | 19.94% | 96,562,279 |
| 2013-03-01 | 2013-02-27 | 74.575 | 1,321,072 | -1,340 | 19.93% | 98,519,105 |
| 2013-02-28 | 2013-02-26 | 72.292 | 1,322,412 | -394 | 19.95% | 95,600,086 |
| 2013-02-27 | 2013-02-25 | 75.336 | 1,322,806 | +420 | 19.95% | 99,655,035 |
| 2013-02-26 | 2013-02-22 | 73.814 | 1,322,386 | -1,924 | 19.95% | 97,610,800 |
| 2013-02-25 | 2013-02-21 | 64.683 | 1,324,310 | -1,498 | 19.97% | 85,659,686 |
| 2013-02-22 | 2013-02-20 | 66.204 | 1,325,808 | -3,030 | 20.00% | 87,774,383 |
| 2013-02-20 | 2013-02-18 | 74.575 | 1,328,838 | -158 | 20.04% | 99,098,256 |
| 2013-02-19 | 2013-02-15 | 75.336 | 1,328,996 | +647 | 20.05% | 100,121,366 |
| 2013-02-18 | 2013-02-14 | 76.097 | 1,328,349 | -3,470 | 20.04% | 101,083,458 |
| 2013-02-14 | 2013-02-07 | 74.575 | 1,331,819 | -52 | 20.09% | 99,320,564 |
| 2013-02-07 | 2013-02-05 | 74.575 | 1,331,871 | +552 | 20.09% | 99,324,442 |
| 2013-02-06 | 2013-02-04 | 76.858 | 1,331,319 | +946 | 20.08% | 102,322,561 |
| 2013-02-05 | 2013-02-01 | 75.336 | 1,330,373 | +381 | 20.07% | 100,225,103 |
| 2013-02-04 | 2013-01-31 | 72.292 | 1,329,992 | +447 | 20.06% | 96,148,061 |
| 2013-02-01 | 2013-01-30 | 71.531 | 1,329,545 | -1,919 | 20.05% | 95,104,002 |
| 2013-01-31 | 2013-01-29 | 72.292 | 1,331,464 | -1,708 | 20.08% | 96,254,475 |
| 2013-01-30 | 2013-01-28 | 77.619 | 1,333,172 | +6,933 | 20.11% | 103,479,483 |
| 2013-01-29 | 2013-01-25 | 71.531 | 1,326,239 | -1,201 | 20.00% | 94,867,519 |
| 2013-01-28 | 2013-01-24 | 60.878 | 1,327,440 | -3,548 | 20.02% | 80,811,428 |
| 2013-01-25 | 2013-01-23 | 61.639 | 1,330,988 | -3,233 | 20.08% | 82,040,265 |
| 2013-01-24 | 2013-01-22 | 62.400 | 1,334,221 | +7,249 | 20.12% | 83,254,846 |
| 2013-01-23 | 2013-01-21 | 63.161 | 1,326,972 | -74,650 | 20.01% | 83,812,298 |
| 2013-01-22 | 2013-01-18 | 53.268 | 1,401,622 | +55,266 | 21.14% | 74,661,522 |
| 2013-01-21 | 2013-01-17 | 36.907 | 1,346,356 | +7,987 | 20.31% | 49,690,063 |
| 2013-01-18 | 2013-01-16 | 36.527 | 1,338,369 | -34,616 | 20.19% | 48,886,056 |
| 2013-01-17 | 2013-01-15 | 35.766 | 1,372,985 | +119,847 | 20.71% | 49,105,659 |
| 2013-01-16 | 2013-01-14 | 35.385 | 1,253,138 | +73 | 18.90% | 44,342,456 |
| 2013-01-15 | 2013-01-11 | 36.146 | 1,253,065 | -106,838 | 18.90% | 45,293,419 |
| 2013-01-14 | 2013-01-10 | 36.146 | 1,359,903 | -3,312 | 20.51% | 49,155,197 |
| 2013-01-11 | 2013-01-09 | 35.005 | 1,363,215 | -788 | 20.56% | 47,718,863 |
| 2013-01-10 | 2013-01-08 | 35.385 | 1,364,003 | -2,523 | 20.57% | 48,265,429 |
| 2013-01-09 | 2013-01-07 | 35.766 | 1,366,526 | -3,265 | 20.61% | 48,874,649 |
| 2013-01-08 | 2013-01-04 | 35.766 | 1,369,791 | -210 | 20.66% | 48,991,424 |
| 2013-01-04 | 2013-01-02 | 35.385 | 1,370,001 | +1,446 | 20.66% | 48,477,669 |
| 2013-01-03 | 2012-12-31 | 36.146 | 1,368,555 | -2,655 | 20.64% | 49,467,933 |
| 2013-01-02 | 2012-12-27 | 32.722 | 1,371,210 | -1,524 | 20.68% | 44,868,373 |
| 2012-12-28 | 2012-12-24 | 33.483 | 1,372,734 | +3,890 | 20.70% | 45,962,851 |
| 2012-12-27 | 2012-12-20 | 32.341 | 1,368,844 | +1,209 | 20.65% | 44,270,129 |
| 2012-12-21 | 2012-12-19 | 32.722 | 1,367,635 | +2,260 | 24.42% | 44,751,393 |
| 2012-12-20 | 2012-12-18 | 31.200 | 1,365,375 | +2,628 | 24.38% | 42,599,421 |
| 2012-12-19 | 2012-12-17 | 29.678 | 1,362,747 | +1,314 | 24.33% | 40,443,407 |
| 2012-12-18 | 2012-12-14 | 30.439 | 1,361,433 | +5,914 | 24.31% | 41,440,421 |
| 2012-12-14 | 2012-12-12 | 31.200 | 1,355,519 | +2,365 | 24.21% | 42,291,916 |
| 2012-12-13 | 2012-12-11 | 33.863 | 1,353,154 | -657 | 24.16% | 45,822,115 |
| 2012-12-12 | 2012-12-10 | 32.341 | 1,353,811 | -236 | 24.17% | 43,783,942 |
| 2012-12-11 | 2012-12-07 | 33.483 | 1,354,047 | -4,705 | 24.18% | 45,337,160 |
| 2012-12-10 | 2012-12-06 | 32.722 | 1,358,752 | -16 | 24.26% | 44,460,726 |
| 2012-12-07 | 2012-12-05 | 32.722 | 1,358,768 | -5,834 | 24.26% | 44,461,249 |
| 2012-12-06 | 2012-12-04 | 33.863 | 1,364,602 | -106 | 24.37% | 46,209,781 |
| 2012-12-05 | 2012-12-03 | 33.483 | 1,364,708 | -367 | 24.37% | 45,694,119 |
| 2012-11-27 | 2012-11-23 | 34.624 | 1,365,075 | -2,418 | 24.38% | 47,264,580 |
| 2012-11-26 | 2012-11-22 | 35.385 | 1,367,493 | -263 | 24.42% | 48,388,924 |
| 2012-11-23 | 2012-11-21 | 35.766 | 1,367,756 | -1,104 | 24.42% | 48,918,641 |
| 2012-11-22 | 2012-11-20 | 35.005 | 1,368,860 | +255 | 24.44% | 47,916,464 |
| 2012-11-21 | 2012-11-19 | 36.907 | 1,368,605 | -421 | 24.44% | 50,511,208 |
| 2012-11-20 | 2012-11-16 | 36.907 | 1,369,026 | +2,523 | 24.45% | 50,526,746 |
| 2012-11-19 | 2012-11-15 | 37.668 | 1,366,503 | -1,771 | 24.40% | 51,473,498 |
| 2012-11-16 | 2012-11-14 | 37.288 | 1,368,274 | -5,256 | 24.43% | 51,019,600 |
| 2012-11-15 | 2012-11-13 | 37.288 | 1,373,530 | -526 | 24.53% | 51,215,584 |
| 2012-11-14 | 2012-11-12 | 38.049 | 1,374,056 | +25,704 | 24.54% | 52,280,813 |
| 2012-11-13 | 2012-11-09 | 37.288 | 1,348,352 | +92,061 | 24.08% | 50,276,757 |
| 2012-11-12 | 2012-11-08 | 37.668 | 1,256,291 | +778 | 22.43% | 47,322,027 |
| 2012-11-09 | 2012-11-07 | 38.810 | 1,255,513 | +325,059 | 22.42% | 48,725,835 |
| 2012-11-07 | 2012-11-05 | 38.049 | 930,454 | +4,179 | 16.61% | 35,402,408 |
| 2012-11-06 | 2012-11-02 | 36.907 | 926,275 | -789 | 16.54% | 34,186,101 |
| 2012-11-02 | 2012-10-31 | 37.288 | 927,064 | +34,322 | 16.55% | 34,567,955 |
| 2012-11-01 | 2012-10-30 | 35.005 | 892,742 | +133,855 | 15.94% | 31,250,120 |
| 2012-10-30 | 2012-10-26 | 34.624 | 758,887 | +102,107 | 13.55% | 26,275,828 |
| 2012-10-26 | 2012-10-24 | 32.722 | 656,780 | -526 | 11.73% | 21,490,983 |
| 2012-10-25 | 2012-10-22 | 34.244 | 657,306 | -1,182 | 11.74% | 22,508,575 |
| 2012-10-24 | 2012-10-19 | 33.863 | 658,488 | +96,455 | 11.76% | 22,298,506 |
| 2012-10-22 | 2012-10-18 | 33.863 | 562,033 | +5,252 | 10.91% | 19,032,232 |
| 2012-10-19 | 2012-10-17 | 34.244 | 556,781 | +11,769 | 10.81% | 19,066,230 |
| 2012-10-18 | 2012-10-16 | 35.766 | 545,012 | +50,985 | 10.58% | 19,492,692 |
| 2012-10-17 | 2012-10-15 | 37.288 | 494,027 | +85,942 | 9.59% | 18,421,062 |
| 2012-10-16 | 2012-10-12 | 38.049 | 408,085 | -5,414 | 7.92% | 15,527,035 |
| 2012-10-15 | 2012-10-11 | 41.092 | 413,499 | -736 | 8.03% | 16,991,672 |
| 2012-10-12 | 2012-10-10 | 38.049 | 414,235 | -762 | 8.04% | 15,761,033 |
| 2012-10-11 | 2012-10-09 | 37.288 | 414,997 | -12,011 | 8.06% | 15,474,226 |
| 2012-10-10 | 2012-10-08 | 34.624 | 427,008 | -26 | 8.29% | 14,784,795 |
| 2012-10-09 | 2012-10-05 | 31.961 | 427,034 | -26 | 8.29% | 13,648,334 |
| 2012-10-08 | 2012-10-04 | 31.200 | 427,060 | -6 | 8.29% | 13,324,185 |
| 2012-10-04 | 2012-09-28 | 31.200 | 427,066 | -42 | 8.29% | 13,324,372 |
| 2012-10-03 | 2012-09-27 | 31.200 | 427,108 | +631 | 8.29% | 13,325,682 |
| 2012-09-26 | 2012-09-24 | 32.341 | 426,477 | -3,574 | 8.28% | 13,792,800 |
| 2012-09-24 | 2012-09-20 | 33.102 | 430,051 | -7,885 | 8.35% | 14,235,644 |
| 2012-09-21 | 2012-09-19 | 32.722 | 437,936 | +195 | 8.50% | 14,330,027 |
| 2012-09-20 | 2012-09-18 | 30.439 | 437,741 | +128 | 8.50% | 13,324,322 |
| 2012-09-19 | 2012-09-17 | 30.439 | 437,613 | +3,023 | 8.50% | 13,320,426 |
| 2012-09-18 | 2012-09-14 | 31.200 | 434,590 | -500 | 8.44% | 13,559,119 |
| 2012-09-17 | 2012-09-13 | 31.961 | 435,090 | -105 | 8.45% | 13,905,810 |
| 2012-09-13 | 2012-09-11 | 31.580 | 435,195 | +1,945 | 8.45% | 13,743,580 |
| 2012-09-12 | 2012-09-10 | 32.341 | 433,250 | -1,398 | 8.41% | 14,011,847 |
| 2012-09-11 | 2012-09-07 | 32.341 | 434,648 | +1,020 | 8.44% | 14,057,060 |
| 2012-09-10 | 2012-09-06 | 29.678 | 433,628 | -1,735 | 8.42% | 12,869,149 |
| 2012-09-07 | 2012-09-05 | 28.917 | 435,363 | -394 | 8.45% | 12,589,341 |
| 2012-09-06 | 2012-09-04 | 29.678 | 435,757 | -678 | 8.46% | 12,932,333 |
| 2012-09-05 | 2012-09-03 | 28.156 | 436,435 | -657 | 8.48% | 12,288,226 |
| 2012-09-04 | 2012-08-31 | 28.917 | 437,092 | +104,342 | 8.49% | 12,639,339 |
| 2012-09-03 | 2012-08-30 | 28.536 | 332,750 | +3,153 | 6.46% | 9,495,487 |
| 2012-08-31 | 2012-08-29 | 29.678 | 329,597 | -788 | 6.40% | 9,781,732 |
| 2012-08-30 | 2012-08-28 | 30.439 | 330,385 | +1,367 | 6.42% | 10,056,531 |
| 2012-08-27 | 2012-08-23 | 34.244 | 329,018 | +289 | 7.24% | 11,266,787 |
| 2012-08-24 | 2012-08-22 | 34.624 | 328,729 | -5,078 | 7.24% | 11,381,967 |
| 2012-08-23 | 2012-08-21 | 34.244 | 333,807 | -19,783 | 7.35% | 11,430,780 |
| 2012-08-22 | 2012-08-20 | 31.200 | 353,590 | +2,655 | 7.78% | 11,031,936 |
| 2012-08-21 | 2012-08-17 | 31.961 | 350,935 | +1,248 | 7.72% | 11,216,152 |
| 2012-08-20 | 2012-08-16 | 31.961 | 349,687 | +920 | 7.70% | 11,176,265 |
| 2012-08-17 | 2012-08-15 | 31.961 | 348,767 | +263 | 7.68% | 11,146,861 |
| 2012-08-16 | 2012-08-14 | 32.341 | 348,504 | -2,728 | 7.67% | 11,271,056 |
| 2012-08-15 | 2012-08-13 | 33.863 | 351,232 | +394 | 7.73% | 11,893,837 |
| 2012-08-14 | 2012-08-10 | 32.722 | 350,838 | +19,906 | 7.72% | 11,480,029 |
| 2012-08-13 | 2012-08-09 | 32.722 | 330,932 | +526 | 10.93% | 10,828,670 |
| 2012-08-10 | 2012-08-08 | 34.244 | 330,406 | +12,826 | 10.91% | 11,314,317 |
| 2012-08-09 | 2012-08-07 | 32.341 | 317,580 | +788 | 10.48% | 10,270,935 |
| 2012-08-08 | 2012-08-06 | 33.102 | 316,792 | -1,322 | 10.46% | 10,486,519 |
| 2012-08-07 | 2012-08-03 | 32.341 | 318,114 | +20,453 | 10.50% | 10,288,205 |
| 2012-08-06 | 2012-08-02 | 32.722 | 297,661 | +3,687 | 9.83% | 9,739,985 |
| 2012-08-03 | 2012-08-01 | 33.483 | 293,974 | -36 | 9.71% | 9,843,046 |
| 2012-08-02 | 2012-07-31 | 33.483 | 294,010 | +2,071 | 9.71% | 9,844,251 |
| 2012-08-01 | 2012-07-30 | 33.483 | 291,939 | +178 | 9.64% | 9,774,908 |
| 2012-07-31 | 2012-07-27 | 33.863 | 291,761 | +1,661 | 9.63% | 9,879,959 |
| 2012-07-30 | 2012-07-26 | 33.863 | 290,100 | +4,705 | 9.58% | 9,823,712 |
| 2012-07-27 | 2012-07-25 | 34.244 | 285,395 | -263 | 9.42% | 9,772,975 |
| 2012-07-24 | 2012-07-20 | 33.863 | 285,658 | +53 | 9.43% | 9,673,292 |
| 2012-07-20 | 2012-07-18 | 33.863 | 285,605 | +3,942 | 9.43% | 9,671,497 |
| 2012-07-19 | 2012-07-17 | 34.244 | 281,663 | -10,092 | 9.30% | 9,645,177 |
| 2012-07-18 | 2012-07-16 | 34.244 | 291,755 | -14,974 | 9.63% | 9,990,764 |
| 2012-07-17 | 2012-07-13 | 33.499 | 306,729 | -7,710 | 9.91% | 10,275,192 |
| 2012-07-16 | 2012-07-12 | 33.499 | 314,439 | +1,934 | 10.16% | 10,533,471 |
| 2012-07-13 | 2012-07-11 | 33.871 | 312,505 | -1,101 | 10.09% | 10,585,002 |
| 2012-07-12 | 2012-07-10 | 32.755 | 313,606 | +18,537 | 10.13% | 10,272,109 |
| 2012-07-11 | 2012-07-09 | 31.266 | 295,069 | +2,007 | 9.53% | 9,225,618 |
| 2012-07-10 | 2012-07-06 | 32.383 | 293,062 | +4,568 | 9.46% | 9,490,112 |
| 2012-07-09 | 2012-07-05 | 34.988 | 288,494 | -3,063 | 9.32% | 10,093,859 |
| 2012-07-06 | 2012-07-04 | 33.499 | 291,557 | +3,385 | 9.42% | 9,766,941 |
| 2012-07-05 | 2012-07-03 | 35.360 | 288,172 | +2,418 | 9.31% | 10,189,854 |
| 2012-07-04 | 2012-06-29 | 33.871 | 285,754 | -430 | 9.23% | 9,678,906 |
| 2012-06-29 | 2012-06-27 | 33.127 | 286,184 | +1,365 | 9.24% | 9,480,428 |
| 2012-06-28 | 2012-06-26 | 33.499 | 284,819 | +3,358 | 9.20% | 9,541,223 |
| 2012-06-26 | 2012-06-22 | 35.733 | 281,461 | +29,188 | 9.09% | 10,057,315 |
| 2012-06-25 | 2012-06-21 | 33.499 | 252,273 | +26 | 8.15% | 8,450,956 |
| 2012-06-22 | 2012-06-20 | 33.871 | 252,247 | -161 | 8.15% | 8,543,975 |
| 2012-06-21 | 2012-06-19 | 35.733 | 252,408 | -268 | 8.15% | 9,019,177 |
| 2012-06-20 | 2012-06-18 | 33.871 | 252,676 | +403 | 8.16% | 8,558,506 |
| 2012-06-19 | 2012-06-15 | 34.616 | 252,273 | -806 | 8.15% | 8,732,655 |
| 2012-06-18 | 2012-06-14 | 36.105 | 253,079 | +1,477 | 8.17% | 9,137,353 |
| 2012-06-15 | 2012-06-13 | 34.988 | 251,602 | +8,571 | 8.13% | 8,803,077 |
| 2012-06-14 | 2012-06-12 | 35.733 | 243,031 | +30,869 | 7.85% | 8,684,113 |
| 2012-06-12 | 2012-06-08 | 31.266 | 212,162 | -403 | 6.85% | 6,633,450 |
| 2012-06-11 | 2012-06-07 | 30.522 | 212,565 | +27 | 6.86% | 6,487,811 |
| 2012-06-08 | 2012-06-06 | 30.522 | 212,538 | +1,074 | 6.86% | 6,486,987 |
| 2012-06-06 | 2012-06-04 | 29.777 | 211,464 | +54 | 6.83% | 6,296,787 |
| 2012-06-04 | 2012-05-31 | 32.010 | 211,410 | -671 | 6.83% | 6,767,318 |
| 2012-05-31 | 2012-05-29 | 33.499 | 212,081 | +1,880 | 6.85% | 7,104,555 |
| 2012-05-30 | 2012-05-28 | 32.755 | 210,201 | -1,827 | 6.79% | 6,885,097 |
| 2012-05-29 | 2012-05-25 | 34.988 | 212,028 | +699 | 6.85% | 7,418,458 |
| 2012-05-28 | 2012-05-24 | 35.360 | 211,329 | -59,294 | 6.83% | 7,472,661 |
| 2012-05-25 | 2012-05-23 | 36.105 | 270,623 | -10,505 | 8.74% | 9,770,775 |
| 2012-05-24 | 2012-05-22 | 37.221 | 281,128 | -1,386 | 9.08% | 10,463,975 |
| 2012-05-23 | 2012-05-21 | 35.733 | 282,514 | -817 | 9.12% | 10,094,941 |
| 2012-05-22 | 2012-05-18 | 35.733 | 283,331 | +4,138 | 9.15% | 10,124,135 |
| 2012-05-21 | 2012-05-17 | 36.105 | 279,193 | +37,747 | 9.02% | 10,080,193 |
| 2012-05-18 | 2012-05-16 | 35.733 | 241,446 | -135 | 7.80% | 8,627,477 |
| 2012-05-17 | 2012-05-15 | 36.849 | 241,581 | -36,038 | 7.80% | 8,902,061 |
| 2012-05-16 | 2012-05-14 | 33.499 | 277,619 | +5,051 | 8.97% | 9,300,028 |
| 2012-05-15 | 2012-05-11 | 32.383 | 272,568 | -2,606 | 8.80% | 8,826,463 |
| 2012-05-14 | 2012-05-10 | 34.988 | 275,174 | -47,193 | 8.89% | 9,627,817 |
| 2012-05-11 | 2012-05-09 | 36.849 | 322,367 | -14,538 | 10.41% | 11,878,958 |
| 2012-05-10 | 2012-05-08 | 31.266 | 336,905 | +3,842 | 10.88% | 10,533,661 |
| 2012-05-09 | 2012-05-07 | 30.522 | 333,063 | +12,133 | 10.76% | 10,165,595 |
| 2012-05-08 | 2012-05-04 | 27.544 | 320,930 | +2,955 | 10.36% | 8,839,641 |
| 2012-05-07 | 2012-05-03 | 21.588 | 317,975 | +446 | 10.27% | 6,864,573 |
| 2012-05-04 | 2012-05-02 | 20.100 | 317,529 | -21 | 10.25% | 6,382,190 |
| 2012-05-03 | 2012-04-30 | 20.100 | 317,550 | +3,546 | 10.26% | 6,382,612 |
| 2012-05-02 | 2012-04-27 | 20.100 | 314,004 | +5,983 | 10.14% | 6,311,339 |
| 2012-04-30 | 2012-04-26 | 20.100 | 308,021 | +242 | 9.95% | 6,191,084 |
| 2012-04-27 | 2012-04-25 | 21.588 | 307,779 | -24,207 | 9.94% | 6,644,458 |
| 2012-04-26 | 2012-04-24 | 21.216 | 331,986 | -43,550 | 10.72% | 7,043,479 |
| 2012-04-25 | 2012-04-23 | 20.844 | 375,536 | +8,399 | 12.13% | 7,827,664 |
| 2012-04-24 | 2012-04-20 | 22.333 | 367,137 | +33,448 | 11.86% | 8,199,210 |
| 2012-04-23 | 2012-04-19 | 21.961 | 333,689 | +2,284 | 10.78% | 7,328,017 |
| 2012-04-20 | 2012-04-18 | 20.100 | 331,405 | +3,353 | 10.70% | 6,661,091 |
| 2012-04-19 | 2012-04-17 | 20.472 | 328,052 | +18,027 | 10.59% | 6,715,803 |
| 2012-04-18 | 2012-04-16 | 20.844 | 310,025 | -2,837 | 10.01% | 6,462,154 |
| 2012-04-17 | 2012-04-13 | 20.844 | 312,862 | +591 | 11.84% | 6,521,289 |
| 2012-04-16 | 2012-04-12 | 20.844 | 312,271 | +5,534 | 11.82% | 6,508,970 |
| 2012-04-13 | 2012-04-11 | 21.588 | 306,737 | +2,284 | 11.61% | 6,621,963 |
| 2012-04-12 | 2012-04-10 | 20.844 | 304,453 | +1,343 | 11.52% | 6,346,012 |
| 2012-04-11 | 2012-04-05 | 20.844 | 303,110 | +9,403 | 11.47% | 6,318,018 |
| 2012-04-10 | 2012-04-03 | 20.472 | 293,707 | +23,401 | 11.11% | 6,012,700 |
| 2012-04-05 | 2012-04-02 | 21.961 | 270,306 | +13,970 | 10.23% | 5,936,087 |
| 2012-04-03 | 2012-03-30 | 25.683 | 256,336 | +13,772 | 9.70% | 6,583,416 |
| 2012-04-02 | 2012-03-29 | 25.311 | 242,564 | +19,720 | 9.18% | 6,139,427 |
| 2012-03-30 | 2012-03-28 | 28.288 | 222,844 | +215 | 8.43% | 6,303,868 |
| 2012-03-29 | 2012-03-27 | 29.405 | 222,629 | +7,899 | 8.42% | 6,546,383 |
| 2012-03-28 | 2012-03-26 | 29.777 | 214,730 | +32,051 | 8.12% | 6,394,039 |
| 2012-03-27 | 2012-03-23 | 35.733 | 182,679 | +5,239 | 6.91% | 6,527,584 |
| 2012-03-26 | 2012-03-22 | 36.477 | 177,440 | +12,976 | 6.71% | 6,472,472 |
| 2012-03-23 | 2012-03-21 | 40.199 | 164,464 | +16,553 | 6.22% | 6,611,305 |
| 2012-03-22 | 2012-03-20 | 51.366 | 147,911 | +134 | 5.60% | 7,597,525 |
| 2012-03-21 | 2012-03-19 | 53.599 | 147,777 | -4,017 | 5.59% | 7,920,670 |
| 2012-03-20 | 2012-03-16 | 47.643 | 151,794 | +2,042 | 5.74% | 7,231,979 |
| 2012-03-19 | 2012-03-15 | 51.366 | 149,752 | -1,424 | 5.67% | 7,692,089 |
| 2012-03-16 | 2012-03-14 | 51.366 | 151,176 | +500 | 5.72% | 7,765,233 |
| 2012-03-15 | 2012-03-13 | 53.599 | 150,676 | -8 | 5.70% | 8,076,053 |
| 2012-03-14 | 2012-03-12 | 56.577 | 150,684 | -161 | 5.70% | 8,525,175 |
| 2012-03-13 | 2012-03-09 | 53.599 | 150,845 | +400 | 5.71% | 8,085,111 |
| 2012-03-12 | 2012-03-08 | 52.110 | 150,445 | -1,827 | 5.93% | 7,839,681 |
| 2012-03-09 | 2012-03-07 | 53.599 | 152,272 | -3,342 | 6.00% | 8,161,597 |
| 2012-03-08 | 2012-03-06 | 55.088 | 155,614 | +591 | 6.14% | 8,572,411 |
| 2012-03-07 | 2012-03-05 | 56.577 | 155,023 | -3,546 | 6.11% | 8,770,661 |
| 2012-03-06 | 2012-03-02 | 54.343 | 158,569 | +15,421 | 6.25% | 8,617,151 |
| 2012-03-05 | 2012-03-01 | 61.788 | 143,148 | +3,842 | 5.64% | 8,844,758 |
| 2012-03-02 | 2012-02-29 | 72.209 | 139,306 | -2,421 | 5.49% | 10,059,216 |
| 2012-03-01 | 2012-02-28 | 78.165 | 141,727 | -841 | 5.59% | 11,078,079 |
| 2012-02-29 | 2012-02-27 | 69.976 | 142,568 | -6,824 | 5.62% | 9,976,369 |
| 2012-02-28 | 2012-02-24 | 80.398 | 149,392 | -5,432 | 5.89% | 12,010,848 |
| 2012-02-27 | 2012-02-23 | 87.098 | 154,824 | +430 | 6.10% | 13,484,869 |
| 2012-02-24 | 2012-02-22 | 85.609 | 154,394 | +4,865 | 6.09% | 13,217,546 |
| 2012-02-23 | 2012-02-21 | 84.120 | 149,529 | +5,895 | 5.90% | 12,578,430 |
| 2012-02-22 | 2012-02-20 | 74.443 | 143,634 | +2,243 | 5.66% | 10,692,514 |
| 2012-02-21 | 2012-02-17 | 62.532 | 141,391 | +3 | 5.89% | 8,841,453 |
| 2012-02-17 | 2012-02-15 | 58.065 | 141,388 | -24 | 5.89% | 8,209,746 |
| 2012-02-16 | 2012-02-14 | 58.065 | 141,412 | +1,483 | 5.89% | 8,211,140 |
| 2012-02-15 | 2012-02-13 | 62.532 | 139,929 | -272 | 5.83% | 8,750,031 |
| 2012-02-13 | 2012-02-09 | 60.299 | 140,201 | +1,048 | 6.01% | 8,453,931 |
| 2012-02-10 | 2012-02-08 | 58.065 | 139,153 | +269 | 5.96% | 8,079,970 |
| 2012-02-09 | 2012-02-07 | 61.043 | 138,884 | +663 | 5.95% | 8,477,907 |
| 2012-02-08 | 2012-02-06 | 61.043 | 138,221 | +2,714 | 5.92% | 8,437,435 |
| 2012-02-07 | 2012-02-03 | 63.276 | 135,507 | -269 | 5.80% | 8,574,390 |
| 2012-02-06 | 2012-02-02 | 61.043 | 135,776 | -161 | 5.82% | 8,288,185 |
| 2012-02-03 | 2012-02-01 | 61.788 | 135,937 | -1,370 | 5.82% | 8,399,208 |
| 2012-02-02 | 2012-01-31 | 62.532 | 137,307 | +478 | 5.88% | 8,586,072 |
| 2012-02-01 | 2012-01-30 | 62.532 | 136,829 | +322 | 5.86% | 8,556,182 |
| 2012-01-31 | 2012-01-27 | 63.276 | 136,507 | -685 | 5.85% | 8,637,666 |
| 2012-01-30 | 2012-01-26 | 62.532 | 137,192 | -430 | 5.88% | 8,578,881 |
| 2012-01-27 | 2012-01-20 | 61.043 | 137,622 | -537 | 5.89% | 8,400,871 |
| 2012-01-26 | 2012-01-19 | 61.043 | 138,159 | -285 | 5.92% | 8,433,651 |
| 2012-01-20 | 2012-01-18 | 59.554 | 138,444 | -510 | 5.93% | 8,244,925 |
| 2012-01-19 | 2012-01-17 | 58.810 | 138,954 | -645 | 5.95% | 8,171,856 |
| 2012-01-18 | 2012-01-16 | 56.577 | 139,599 | +1,478 | 5.98% | 7,898,025 |
| 2012-01-17 | 2012-01-13 | 58.810 | 138,121 | -269 | 5.92% | 8,122,868 |
| 2012-01-16 | 2012-01-12 | 61.043 | 138,390 | -1,161 | 5.93% | 8,447,752 |
| 2012-01-13 | 2012-01-11 | 59.554 | 139,551 | -21 | 5.98% | 8,310,851 |
| 2012-01-12 | 2012-01-10 | 61.043 | 139,572 | +134 | 5.98% | 8,519,905 |
| 2012-01-11 | 2012-01-09 | 59.554 | 139,438 | +188 | 5.97% | 8,304,122 |
| 2012-01-10 | 2012-01-06 | 58.810 | 139,250 | +2,284 | 5.96% | 8,189,264 |
| 2012-01-09 | 2012-01-05 | 59.554 | 136,966 | +1,209 | 6.04% | 8,156,904 |
| 2012-01-06 | 2012-01-04 | 58.810 | 135,757 | +309 | 5.99% | 7,983,841 |
| 2012-01-05 | 2012-01-03 | 57.321 | 135,448 | -27 | 5.97% | 7,764,007 |
| 2012-01-03 | 2011-12-29 | 58.065 | 135,475 | -1,128 | 5.97% | 7,866,406 |
| 2011-12-30 | 2011-12-28 | 56.577 | 136,603 | +3,465 | 6.02% | 7,728,521 |
| 2011-12-29 | 2011-12-23 | 63.276 | 133,138 | -1,021 | 5.87% | 8,424,488 |
| 2011-12-28 | 2011-12-22 | 64.021 | 134,159 | -8,946 | 5.92% | 8,588,965 |
| 2011-12-23 | 2011-12-21 | 57.321 | 143,105 | +2,359 | 6.31% | 8,202,913 |
| 2011-12-22 | 2011-12-20 | 57.321 | 140,746 | +2,641 | 6.21% | 8,067,693 |
| 2011-12-14 | 2011-12-12 | 50.621 | 138,105 | +671 | 6.09% | 6,991,026 |
| 2011-12-12 | 2011-12-08 | 46.155 | 137,434 | -2 | 6.06% | 6,343,201 |
| 2011-12-05 | 2011-12-01 | 49.132 | 137,436 | -16 | 6.06% | 6,752,538 |
| 2011-12-01 | 2011-11-29 | 49.877 | 137,452 | -3 | 6.06% | 6,855,647 |
| 2011-11-29 | 2011-11-25 | 49.877 | 137,455 | -1,102 | 6.06% | 6,855,797 |
| 2011-11-24 | 2011-11-22 | 51.366 | 138,557 | -13 | 6.11% | 7,117,052 |
| 2011-11-23 | 2011-11-21 | 52.110 | 138,570 | -349 | 6.11% | 7,220,875 |
| 2011-11-17 | 2011-11-15 | 52.854 | 138,919 | +510 | 6.13% | 7,342,477 |
| 2011-11-16 | 2011-11-14 | 52.854 | 138,409 | -645 | 6.10% | 7,315,521 |
| 2011-11-09 | 2011-11-07 | 52.110 | 139,054 | -2,122 | 6.13% | 7,246,096 |
| 2011-11-04 | 2011-11-02 | 57.321 | 141,176 | -11 | 6.23% | 8,092,341 |
| 2011-11-02 | 2011-10-31 | 55.832 | 141,187 | -413 | 6.23% | 7,882,764 |
| 2011-11-01 | 2011-10-28 | 55.832 | 141,600 | +537 | 6.24% | 7,905,823 |
| 2011-10-31 | 2011-10-27 | 56.577 | 141,063 | +269 | 6.22% | 7,980,853 |
| 2011-10-27 | 2011-10-25 | 58.810 | 140,794 | -323 | 6.21% | 8,280,066 |
| 2011-10-26 | 2011-10-24 | 59.554 | 141,117 | -27 | 6.22% | 8,404,113 |
| 2011-10-21 | 2011-10-19 | 54.343 | 141,144 | +269 | 6.22% | 7,670,221 |
| 2011-10-19 | 2011-10-17 | 60.299 | 140,875 | -247 | 6.21% | 8,494,572 |
| 2011-10-12 | 2011-10-10 | 55.088 | 141,122 | +671 | 6.22% | 7,774,080 |
| 2011-10-11 | 2011-10-07 | 58.810 | 140,451 | -376 | 6.19% | 8,259,895 |
| 2011-10-10 | 2011-10-06 | 61.043 | 140,827 | -1,074 | 6.21% | 8,596,514 |
| 2011-10-07 | 2011-10-04 | 57.321 | 141,901 | -3,654 | 6.26% | 8,133,899 |
| 2011-10-06 | 2011-10-03 | 63.276 | 145,555 | -38 | 6.42% | 9,210,191 |
| 2011-10-04 | 2011-09-30 | 59.554 | 145,593 | +269 | 6.42% | 8,670,678 |
| 2011-09-30 | 2011-09-27 | 60.299 | 145,324 | -2,268 | 6.41% | 8,762,841 |
| 2011-09-28 | 2011-09-26 | 60.299 | 147,592 | -1,072 | 6.51% | 8,899,599 |
| 2011-09-27 | 2011-09-23 | 62.532 | 148,664 | -967 | 6.56% | 9,296,248 |
| 2011-09-26 | 2011-09-22 | 55.088 | 149,631 | -161 | 6.60% | 8,242,821 |
| 2011-09-23 | 2011-09-21 | 57.321 | 149,792 | -2,155 | 6.61% | 8,586,218 |
| 2011-09-22 | 2011-09-20 | 53.599 | 151,947 | -11,203 | 6.70% | 8,144,177 |
| 2011-09-20 | 2011-09-16 | 48.388 | 163,150 | -134 | 7.20% | 7,894,471 |
| 2011-09-16 | 2011-09-14 | 37.966 | 163,284 | +268 | 7.20% | 6,199,211 |
| 2011-09-15 | 2011-09-12 | 37.221 | 163,016 | -10 | 7.19% | 6,067,682 |
| 2011-09-08 | 2011-09-06 | 40.944 | 163,026 | +3,627 | 7.19% | 6,674,860 |
| 2011-09-07 | 2011-09-05 | 38.710 | 159,399 | -323 | 7.03% | 6,170,374 |
| 2011-09-05 | 2011-09-01 | 44.666 | 159,722 | +135 | 7.04% | 7,134,090 |
| 2011-09-02 | 2011-08-31 | 37.966 | 159,587 | +1,343 | 7.04% | 6,058,851 |
| 2011-09-01 | 2011-08-30 | 39.455 | 158,244 | +3,143 | 6.98% | 6,243,465 |
| 2011-08-31 | 2011-08-29 | 44.666 | 155,101 | -21 | 6.84% | 6,927,690 |
| 2011-08-30 | 2011-08-26 | 47.643 | 155,122 | +27 | 6.84% | 7,390,536 |
| 2011-08-29 | 2011-08-25 | 45.410 | 155,095 | +161 | 6.84% | 7,042,879 |
| 2011-08-26 | 2011-08-24 | 43.177 | 154,934 | -54 | 6.83% | 6,689,556 |
| 2011-08-18 | 2011-08-16 | 50.621 | 154,988 | +180 | 6.84% | 7,845,661 |
| 2011-08-16 | 2011-08-12 | 48.388 | 154,808 | +161 | 6.83% | 7,490,820 |
| 2011-08-12 | 2011-08-10 | 46.899 | 154,647 | -53 | 6.82% | 7,252,782 |
| 2011-08-11 | 2011-08-09 | 50.621 | 154,700 | +1,912 | 6.82% | 7,831,083 |
| 2011-08-10 | 2011-08-08 | 51.366 | 152,788 | +581 | 6.74% | 7,848,035 |
| 2011-08-08 | 2011-08-04 | 55.832 | 152,207 | +645 | 6.71% | 8,498,034 |
| 2011-08-05 | 2011-08-03 | 55.832 | 151,562 | -6 | 6.68% | 8,462,022 |
| 2011-07-29 | 2011-07-27 | 58.065 | 151,568 | +484 | 6.68% | 8,800,852 |
| 2011-07-27 | 2011-07-25 | 57.321 | 151,084 | -11 | 6.66% | 8,660,277 |
| 2011-07-26 | 2011-07-22 | 59.554 | 151,095 | +376 | 6.66% | 8,998,345 |
| 2011-07-25 | 2011-07-21 | 58.065 | 150,719 | -43 | 6.65% | 8,751,554 |
| 2011-07-21 | 2011-07-19 | 56.577 | 150,762 | -11 | 6.65% | 8,529,588 |
| 2011-07-20 | 2011-07-18 | 56.577 | 150,773 | +162 | 6.65% | 8,530,210 |
| 2011-07-19 | 2011-07-15 | 57.321 | 150,611 | +349 | 6.64% | 8,633,164 |
| 2011-07-18 | 2011-07-14 | 57.321 | 150,262 | -403 | 6.63% | 8,613,159 |
| 2011-07-14 | 2011-07-12 | 51.366 | 150,665 | -83 | 6.64% | 7,738,986 |
| 2011-07-13 | 2011-07-11 | 56.577 | 150,748 | -312 | 6.65% | 8,528,796 |
| 2011-07-12 | 2011-07-08 | 55.832 | 151,060 | -3,976 | 6.66% | 8,433,995 |
| 2011-07-11 | 2011-07-07 | 60.299 | 155,036 | +10 | 6.84% | 9,348,462 |
| 2011-07-07 | 2011-07-05 | 52.854 | 155,026 | +54 | 6.84% | 8,193,802 |
| 2011-07-06 | 2011-07-04 | 51.366 | 154,972 | +121 | 6.83% | 7,960,217 |
| 2011-07-05 | 2011-06-30 | 49.877 | 154,851 | +5,669 | 6.83% | 7,723,451 |
| 2011-07-04 | 2011-06-29 | 52.110 | 149,182 | +188 | 6.58% | 7,773,866 |
| 2011-06-29 | 2011-06-27 | 50.621 | 148,994 | +822 | 6.57% | 7,542,239 |
| 2011-06-27 | 2011-06-23 | 51.366 | 148,172 | -21 | 6.53% | 7,610,931 |
| 2011-06-23 | 2011-06-21 | 54.343 | 148,193 | +188 | 6.54% | 8,053,286 |
| 2011-06-22 | 2011-06-20 | 51.366 | 148,005 | -403 | 6.53% | 7,602,353 |
| 2011-06-21 | 2011-06-17 | 55.088 | 148,408 | +268 | 6.54% | 8,175,449 |
| 2011-06-16 | 2011-06-14 | 54.343 | 148,140 | +1,188 | 6.53% | 8,050,406 |
| 2011-06-15 | 2011-06-13 | 53.599 | 146,952 | +1,048 | 6.48% | 7,876,451 |
| 2011-06-13 | 2011-06-09 | 60.299 | 145,904 | -382 | 6.43% | 8,797,814 |
| 2011-06-10 | 2011-06-08 | 61.788 | 146,286 | +887 | 6.45% | 9,038,647 |
| 2011-06-08 | 2011-06-03 | 61.043 | 145,399 | +24 | 6.41% | 8,875,603 |
| 2011-06-07 | 2011-06-02 | 61.788 | 145,375 | -11 | 6.41% | 8,982,359 |
| 2011-06-03 | 2011-06-01 | 63.276 | 145,386 | -7 | 6.41% | 9,199,497 |
| 2011-06-02 | 2011-05-31 | 63.276 | 145,393 | -168 | 6.41% | 9,199,940 |
| 2011-06-01 | 2011-05-30 | 62.532 | 145,561 | +2,096 | 6.42% | 9,102,211 |
| 2011-05-31 | 2011-05-27 | 61.788 | 143,465 | +532 | 6.33% | 8,864,345 |
| 2011-05-30 | 2011-05-26 | 63.276 | 142,933 | +1,048 | 6.30% | 9,044,280 |
| 2011-05-27 | 2011-05-25 | 66.999 | 141,885 | -1,881 | 6.26% | 9,506,082 |
| 2011-05-26 | 2011-05-24 | 71.465 | 143,766 | -188 | 6.34% | 10,274,247 |
| 2011-05-25 | 2011-05-23 | 65.510 | 143,954 | +81 | 6.35% | 9,430,376 |
| 2011-05-24 | 2011-05-20 | 67.743 | 143,873 | -492 | 6.34% | 9,746,378 |
| 2011-05-23 | 2011-05-19 | 66.254 | 144,365 | -11 | 6.37% | 9,564,769 |
| 2011-05-20 | 2011-05-18 | 66.254 | 144,376 | -655 | 6.37% | 9,565,498 |
| 2011-05-19 | 2011-05-17 | 66.254 | 145,031 | -269 | 6.40% | 9,608,895 |
| 2011-05-17 | 2011-05-13 | 64.765 | 145,300 | -403 | 6.41% | 9,410,386 |
| 2011-05-16 | 2011-05-12 | 66.254 | 145,703 | -13 | 6.43% | 9,653,417 |
| 2011-05-13 | 2011-05-11 | 71.465 | 145,716 | -1,317 | 6.43% | 10,413,604 |
| 2011-05-12 | 2011-05-09 | 73.698 | 147,033 | -2,754 | 6.48% | 10,836,090 |
| 2011-05-11 | 2011-05-06 | 68.487 | 149,787 | +887 | 6.61% | 10,258,516 |
| 2011-05-09 | 2011-05-05 | 61.788 | 148,900 | -752 | 6.57% | 9,200,160 |
| 2011-05-06 | 2011-05-04 | 63.276 | 149,652 | -672 | 6.60% | 9,469,434 |
| 2011-05-05 | 2011-05-03 | 63.276 | 150,324 | -349 | 6.63% | 9,511,956 |
| 2011-04-29 | 2011-04-27 | 62.532 | 150,673 | -288 | 6.64% | 9,421,874 |
| 2011-04-28 | 2011-04-26 | 64.765 | 150,961 | -78 | 6.66% | 9,777,022 |
| 2011-04-27 | 2011-04-21 | 63.276 | 151,039 | -64 | 6.66% | 9,557,198 |
| 2011-04-26 | 2011-04-20 | 60.299 | 151,103 | -161 | 6.66% | 9,111,307 |
| 2011-04-21 | 2011-04-19 | 60.299 | 151,264 | -511 | 6.67% | 9,121,015 |
| 2011-04-18 | 2011-04-14 | 63.276 | 151,775 | -268 | 6.69% | 9,603,770 |
| 2011-04-15 | 2011-04-13 | 62.532 | 152,043 | +295 | 6.71% | 9,507,543 |
| 2011-04-14 | 2011-04-12 | 64.021 | 151,748 | -3 | 6.69% | 9,715,027 |
| 2011-04-13 | 2011-04-11 | 64.765 | 151,751 | -8 | 6.69% | 9,828,187 |
| 2011-04-11 | 2011-04-07 | 64.765 | 151,759 | -354 | 6.69% | 9,828,705 |
| 2011-04-08 | 2011-04-06 | 61.043 | 152,113 | +266 | 6.71% | 9,285,446 |
| 2011-04-07 | 2011-04-04 | 61.043 | 151,847 | +510 | 6.70% | 9,269,208 |
| 2011-04-06 | 2011-04-01 | 61.788 | 151,337 | +16 | 6.67% | 9,350,736 |
| 2011-04-04 | 2011-03-31 | 62.532 | 151,321 | +591 | 6.67% | 9,462,395 |
| 2011-04-01 | 2011-03-30 | 64.765 | 150,730 | +81 | 6.65% | 9,762,061 |
| 2011-03-30 | 2011-03-28 | 70.721 | 150,649 | +403 | 6.64% | 10,653,994 |
| 2011-03-25 | 2011-03-23 | 71.465 | 150,246 | -134 | 6.63% | 10,737,341 |
| 2011-03-24 | 2011-03-22 | 71.465 | 150,380 | +472 | 6.63% | 10,746,917 |
| 2011-03-23 | 2011-03-21 | 71.465 | 149,908 | -7,337 | 6.61% | 10,713,185 |
| 2011-03-22 | 2011-03-18 | 76.676 | 157,245 | +7,300 | 6.93% | 12,056,927 |
| 2011-03-21 | 2011-03-17 | 67.743 | 149,945 | -161 | 6.61% | 10,157,713 |
| 2011-03-17 | 2011-03-15 | 61.788 | 150,106 | -3,009 | 6.62% | 9,274,675 |
| 2011-03-16 | 2011-03-14 | 66.254 | 153,115 | -1,317 | 6.75% | 10,144,492 |
| 2011-03-15 | 2011-03-11 | 63.276 | 154,432 | -37 | 6.81% | 9,771,895 |
| 2011-03-14 | 2011-03-10 | 57.321 | 154,469 | -70 | 6.81% | 8,854,308 |
| 2011-03-10 | 2011-03-08 | 63.276 | 154,539 | +1,741 | 6.82% | 9,778,666 |
| 2011-03-09 | 2011-03-07 | 60.299 | 152,798 | +268 | 6.74% | 9,213,513 |
| 2011-03-07 | 2011-03-03 | 61.788 | 152,530 | -454 | 6.73% | 9,424,448 |
| 2011-03-04 | 2011-03-02 | 58.810 | 152,984 | +403 | 6.75% | 8,996,958 |
| 2011-03-03 | 2011-03-01 | 61.043 | 152,581 | -564 | 6.73% | 9,314,014 |
| 2011-03-02 | 2011-02-28 | 59.554 | 153,145 | +242 | 6.75% | 9,120,432 |
| 2011-02-28 | 2011-02-24 | 59.554 | 152,903 | -833 | 6.74% | 9,106,019 |
| 2011-02-25 | 2011-02-23 | 58.065 | 153,736 | -973 | 6.78% | 8,926,737 |
| 2011-02-24 | 2011-02-22 | 56.577 | 154,709 | +296 | 6.82% | 8,752,896 |
| 2011-02-21 | 2011-02-17 | 59.554 | 154,413 | -107 | 6.81% | 9,195,946 |
| 2011-02-18 | 2011-02-16 | 62.532 | 154,520 | -81 | 6.81% | 9,662,435 |
| 2011-02-17 | 2011-02-15 | 61.788 | 154,601 | +1,155 | 6.82% | 9,552,410 |
| 2011-02-16 | 2011-02-14 | 64.021 | 153,446 | -3,251 | 6.77% | 9,823,734 |
| 2011-02-15 | 2011-02-11 | 57.321 | 156,697 | +1,870 | 6.91% | 8,982,019 |
| 2011-02-14 | 2011-02-10 | 59.554 | 154,827 | -121 | 6.83% | 9,220,602 |
| 2011-02-11 | 2011-02-09 | 59.554 | 154,948 | +822 | 6.83% | 9,227,808 |
| 2011-02-10 | 2011-02-08 | 64.021 | 154,126 | +586 | 6.80% | 9,867,268 |
| 2011-02-09 | 2011-02-07 | 68.487 | 153,540 | +430 | 6.77% | 10,515,549 |
| 2011-02-08 | 2011-02-02 | 74.443 | 153,110 | +134 | 6.75% | 11,397,934 |
| 2011-02-01 | 2011-01-28 | 74.443 | 152,976 | +75,701 | 6.75% | 11,387,959 |
| 2011-01-31 | 2011-01-27 | 74.443 | 77,275 | -81 | 6.82% | 5,752,566 |
| 2011-01-28 | 2011-01-26 | 74.443 | 77,356 | +10 | 3.41% | 5,758,596 |
| 2011-01-27 | 2011-01-25 | 76.676 | 77,346 | +126 | 3.41% | 5,930,587 |
| 2011-01-26 | 2011-01-24 | 77.420 | 77,220 | +672 | 3.41% | 5,978,410 |
| 2011-01-25 | 2011-01-21 | 77.420 | 76,548 | +114 | 3.38% | 5,926,384 |
| 2011-01-24 | 2011-01-20 | 84.865 | 76,434 | +188 | 3.37% | 6,486,554 |
| 2011-01-21 | 2011-01-19 | 74.443 | 76,246 | +255 | 3.36% | 5,675,964 |
| 2011-01-20 | 2011-01-18 | 83.376 | 75,991 | +290 | 3.35% | 6,335,819 |
| 2011-01-19 | 2011-01-17 | 81.887 | 75,701 | +401 | 3.34% | 6,198,932 |
| 2011-01-18 | 2011-01-14 | 81.515 | 75,300 | -74,667 | 3.32% | 6,138,068 |
| 2011-01-17 | 2011-01-13 | 81.887 | 149,967 | +457 | 7.03% | 12,280,356 |
| 2011-01-14 | 2011-01-12 | 85.609 | 149,510 | +403 | 7.01% | 12,799,431 |
| 2011-01-13 | 2011-01-11 | 84.865 | 149,107 | -11 | 6.99% | 12,653,931 |
| 2011-01-12 | 2011-01-10 | 86.354 | 149,118 | -80 | 6.99% | 12,876,880 |
| 2011-01-11 | 2011-01-07 | 81.143 | 149,198 | +1,034 | 6.99% | 12,106,318 |
| 2011-01-10 | 2011-01-06 | 84.493 | 148,164 | +5,857 | 6.95% | 12,518,755 |
| 2011-01-06 | 2011-01-04 | 88.215 | 142,307 | +269 | 6.67% | 12,553,568 |
| 2011-01-05 | 2011-01-03 | 89.331 | 142,038 | -699 | 6.66% | 12,688,444 |
| 2011-01-04 | 2010-12-31 | 93.053 | 142,737 | -1,478 | 6.69% | 13,282,174 |
| 2010-12-30 | 2010-12-28 | 85.237 | 144,215 | +1,263 | 6.76% | 12,292,451 |
| 2010-12-29 | 2010-12-24 | 85.609 | 142,952 | -983 | 6.70% | 12,238,006 |
| 2010-12-28 | 2010-12-22 | 81.887 | 143,935 | -27 | 6.75% | 11,786,414 |
| 2010-12-23 | 2010-12-21 | 81.887 | 143,962 | -164 | 6.75% | 11,788,625 |
| 2010-12-22 | 2010-12-20 | 78.909 | 144,126 | -269 | 6.76% | 11,372,888 |
| 2010-12-21 | 2010-12-17 | 85.237 | 144,395 | -779 | 6.77% | 12,307,794 |
| 2010-12-20 | 2010-12-16 | 80.026 | 145,174 | -70 | 6.81% | 11,617,693 |
| 2010-12-17 | 2010-12-15 | 80.026 | 145,244 | +162 | 6.81% | 11,623,295 |
| 2010-12-15 | 2010-12-13 | 84.865 | 145,082 | -135 | 6.80% | 12,312,350 |
| 2010-12-13 | 2010-12-09 | 82.259 | 145,217 | -322 | 6.81% | 11,945,445 |
| 2010-12-10 | 2010-12-08 | 80.770 | 145,539 | +537 | 6.82% | 11,755,245 |
| 2010-12-09 | 2010-12-07 | 85.609 | 145,002 | -647 | 6.80% | 12,413,505 |
| 2010-12-08 | 2010-12-06 | 78.165 | 145,649 | +860 | 6.83% | 11,384,642 |
| 2010-12-06 | 2010-12-02 | 78.165 | 144,789 | +789 | 6.79% | 11,317,420 |
| 2010-12-03 | 2010-12-01 | 77.793 | 144,000 | +522 | 6.75% | 11,202,149 |
| 2010-12-02 | 2010-11-30 | 74.815 | 143,478 | +403 | 6.73% | 10,734,306 |
| 2010-12-01 | 2010-11-29 | 77.793 | 143,075 | +376 | 6.71% | 11,130,191 |
| 2010-11-30 | 2010-11-26 | 75.559 | 142,699 | +456 | 6.69% | 10,782,254 |
| 2010-11-29 | 2010-11-25 | 76.676 | 142,243 | -198 | 6.67% | 10,906,633 |
| 2010-11-26 | 2010-11-24 | 81.887 | 142,441 | -223 | 6.68% | 11,664,074 |
| 2010-11-25 | 2010-11-23 | 82.631 | 142,664 | +53 | 6.69% | 11,788,538 |
| 2010-11-24 | 2010-11-22 | 87.470 | 142,611 | +258 | 6.69% | 12,474,222 |
| 2010-11-23 | 2010-11-19 | 90.076 | 142,353 | -5 | 6.67% | 12,822,555 |
| 2010-11-22 | 2010-11-18 | 83.748 | 142,358 | -43 | 6.67% | 11,922,216 |
| 2010-11-19 | 2010-11-17 | 86.354 | 142,401 | -269 | 6.68% | 12,296,842 |
| 2010-11-18 | 2010-11-16 | 89.331 | 142,670 | -32 | 6.69% | 12,744,902 |
| 2010-11-17 | 2010-11-15 | 84.120 | 142,702 | +365 | 6.69% | 12,004,141 |
| 2010-11-16 | 2010-11-12 | 89.704 | 142,337 | -1,880 | 6.67% | 12,768,134 |
| 2010-11-15 | 2010-11-11 | 94.915 | 144,217 | -1,908 | 6.76% | 13,688,291 |
| 2010-11-12 | 2010-11-10 | 92.309 | 146,125 | -2,009 | 6.85% | 13,488,659 |
| 2010-11-11 | 2010-11-09 | 91.565 | 148,134 | +636 | 6.94% | 13,563,833 |
| 2010-11-10 | 2010-11-08 | 101.987 | 147,498 | -1,284 | 6.91% | 15,042,821 |
| 2010-11-09 | 2010-11-05 | 76.676 | 148,782 | -7,732 | 6.97% | 11,408,018 |
| 2010-11-08 | 2010-11-04 | 68.487 | 156,514 | -1,840 | 7.34% | 10,719,230 |
| 2010-11-05 | 2010-11-03 | 65.137 | 158,354 | -38 | 7.42% | 10,314,773 |
| 2010-11-04 | 2010-11-02 | 64.765 | 158,392 | +2,252 | 7.43% | 10,258,292 |
| 2010-11-03 | 2010-11-01 | 62.904 | 156,140 | +432 | 7.32% | 9,821,854 |
| 2010-11-02 | 2010-10-29 | 69.976 | 155,708 | -2,805 | 7.30% | 10,895,856 |
| 2010-11-01 | 2010-10-28 | 57.693 | 158,513 | -3,600 | 7.43% | 9,145,115 |
| 2010-10-29 | 2010-10-27 | 56.577 | 162,113 | -54 | 7.60% | 9,171,788 |
| 2010-10-28 | 2010-10-26 | 56.577 | 162,167 | -26 | 7.60% | 9,174,843 |
| 2010-10-27 | 2010-10-25 | 59.554 | 162,193 | +53 | 7.60% | 9,659,278 |
| 2010-10-22 | 2010-10-20 | 58.438 | 162,140 | +935 | 7.60% | 9,475,069 |
| 2010-10-21 | 2010-10-19 | 61.043 | 161,205 | +212 | 7.56% | 9,840,450 |
| 2010-10-20 | 2010-10-18 | 60.671 | 160,993 | -2 | 7.55% | 9,767,585 |
| 2010-10-19 | 2010-10-15 | 61.415 | 160,995 | +1,848 | 7.55% | 9,887,555 |
| 2010-10-18 | 2010-10-14 | 60.671 | 159,147 | -258 | 7.46% | 9,655,586 |
| 2010-10-15 | 2010-10-13 | 63.276 | 159,405 | -78 | 7.47% | 10,086,569 |
| 2010-10-14 | 2010-10-12 | 64.021 | 159,483 | -6,367 | 7.48% | 10,210,228 |
| 2010-10-13 | 2010-10-11 | 65.137 | 165,850 | +242 | 7.77% | 10,803,043 |
| 2010-10-11 | 2010-10-07 | 67.743 | 165,608 | -3,208 | 7.76% | 11,218,771 |
| 2010-10-08 | 2010-10-06 | 66.254 | 168,816 | +1,346 | 7.91% | 11,184,748 |
| 2010-10-07 | 2010-10-05 | 57.693 | 167,470 | +1,585 | 7.85% | 9,661,872 |
| 2010-10-04 | 2010-09-29 | 61.415 | 165,885 | +247 | 7.78% | 10,187,876 |
| 2010-09-30 | 2010-09-28 | 66.626 | 165,638 | -994 | 7.76% | 11,035,845 |
| 2010-09-28 | 2010-09-24 | 63.276 | 166,632 | -376 | 7.81% | 10,543,867 |
| 2010-09-27 | 2010-09-22 | 63.276 | 167,008 | -54 | 7.83% | 10,567,659 |
| 2010-09-24 | 2010-09-21 | 66.626 | 167,062 | -53 | 7.83% | 11,130,721 |
| 2010-09-22 | 2010-09-20 | 63.276 | 167,115 | +2,020 | 7.83% | 10,574,429 |
| 2010-09-21 | 2010-09-17 | 62.532 | 165,095 | +215 | 7.74% | 10,323,710 |
| 2010-09-20 | 2010-09-16 | 66.999 | 164,880 | +263 | 7.73% | 11,046,713 |
| 2010-09-17 | 2010-09-15 | 66.626 | 164,617 | -709 | 7.72% | 10,967,820 |
| 2010-09-16 | 2010-09-14 | 53.971 | 165,326 | +161 | 7.75% | 8,922,812 |
| 2010-09-15 | 2010-09-13 | 56.577 | 165,165 | -669 | 7.74% | 9,344,460 |
| 2010-09-14 | 2010-09-10 | 51.366 | 165,834 | -161 | 7.77% | 8,518,149 |
| 2010-09-13 | 2010-09-09 | 53.227 | 165,995 | -537 | 7.78% | 8,835,347 |
| 2010-09-10 | 2010-09-08 | 52.110 | 166,532 | -323 | 7.81% | 8,677,973 |
| 2010-09-08 | 2010-09-06 | 55.088 | 166,855 | -139 | 7.82% | 9,191,651 |
| 2010-09-07 | 2010-09-03 | 56.204 | 166,994 | -624 | 7.83% | 9,385,781 |
| 2010-09-06 | 2010-09-02 | 48.760 | 167,618 | +188 | 7.86% | 8,173,057 |
| 2010-09-03 | 2010-09-01 | 48.760 | 167,430 | -134 | 7.85% | 8,163,890 |
| 2010-09-02 | 2010-08-31 | 53.599 | 167,564 | -3 | 7.86% | 8,981,229 |
| 2010-09-01 | 2010-08-30 | 53.971 | 167,567 | +108 | 7.86% | 9,043,761 |
| 2010-08-27 | 2010-08-25 | 55.088 | 167,459 | +268 | 7.85% | 9,224,924 |
| 2010-08-26 | 2010-08-24 | 54.343 | 167,191 | -241 | 7.84% | 9,085,699 |
| 2010-08-25 | 2010-08-23 | 54.715 | 167,432 | -565 | 7.85% | 9,161,116 |
| 2010-08-24 | 2010-08-20 | 54.715 | 167,997 | -2 | 7.88% | 9,192,030 |
| 2010-08-23 | 2010-08-19 | 54.715 | 167,999 | -35 | 7.88% | 9,192,140 |
| 2010-08-20 | 2010-08-18 | 54.715 | 168,034 | +27 | 7.88% | 9,194,055 |
| 2010-08-19 | 2010-08-17 | 51.738 | 168,007 | +107 | 7.88% | 8,692,301 |
| 2010-08-18 | 2010-08-16 | 52.482 | 167,900 | +269 | 7.87% | 8,811,755 |
| 2010-08-17 | 2010-08-13 | 59.554 | 167,631 | +865 | 7.86% | 9,983,134 |
| 2010-08-16 | 2010-08-12 | 52.110 | 166,766 | +107 | 7.82% | 8,690,167 |
| 2010-08-13 | 2010-08-11 | 52.854 | 166,659 | +1,559 | 7.81% | 8,808,657 |
| 2010-08-12 | 2010-08-10 | 55.832 | 165,100 | +3,009 | 7.74% | 9,217,877 |
| 2010-08-11 | 2010-08-09 | 58.810 | 162,091 | +1,397 | 7.60% | 9,532,539 |
| 2010-08-10 | 2010-08-06 | 60.671 | 160,694 | -618 | 7.53% | 9,749,444 |
| 2010-08-09 | 2010-08-05 | 57.693 | 161,312 | +242 | 7.56% | 9,306,598 |
| 2010-08-06 | 2010-08-04 | 59.554 | 161,070 | +913 | 7.55% | 9,592,399 |
| 2010-08-05 | 2010-08-03 | 60.299 | 160,157 | +1,153 | 7.51% | 9,657,251 |
| 2010-08-04 | 2010-08-02 | 58.065 | 159,004 | -199 | 7.45% | 9,232,626 |
| 2010-08-03 | 2010-07-30 | 62.532 | 159,203 | -27 | 7.46% | 9,955,272 |
| 2010-08-02 | 2010-07-29 | 62.532 | 159,230 | +537 | 7.46% | 9,956,960 |
| 2010-07-30 | 2010-07-28 | 64.021 | 158,693 | -8 | 7.44% | 10,159,651 |
| 2010-07-29 | 2010-07-27 | 64.393 | 158,701 | -269 | 7.44% | 10,219,234 |
| 2010-07-28 | 2010-07-26 | 59.554 | 158,970 | +1,263 | 7.45% | 9,467,335 |
| 2010-07-27 | 2010-07-23 | 61.043 | 157,707 | +2,265 | 7.39% | 9,626,921 |
| 2010-07-26 | 2010-07-22 | 58.810 | 155,442 | +1,042 | 7.29% | 9,141,512 |
| 2010-07-23 | 2010-07-21 | 59.926 | 154,400 | +103 | 7.24% | 9,252,642 |
| 2010-07-22 | 2010-07-20 | 62.160 | 154,297 | +241 | 7.23% | 9,591,058 |
| 2010-07-21 | 2010-07-19 | 59.554 | 154,056 | -31,890 | 7.22% | 9,174,685 |
| 2010-07-20 | 2010-07-16 | 63.276 | 185,946 | +269 | 8.72% | 11,765,986 |
| 2010-07-19 | 2010-07-15 | 59.554 | 185,677 | +1,800 | 8.70% | 11,057,850 |
| 2010-07-16 | 2010-07-14 | 68.860 | 183,877 | -199 | 8.62% | 12,661,691 |
| 2010-07-15 | 2010-07-13 | 69.976 | 184,076 | -108 | 8.63% | 12,880,941 |
| 2010-07-14 | 2010-07-12 | 69.976 | 184,184 | +2,445 | 8.63% | 12,888,499 |
| 2010-07-13 | 2010-07-09 | 74.815 | 181,739 | -381 | 8.52% | 13,596,802 |
| 2010-07-12 | 2010-07-08 | 78.165 | 182,120 | -16 | 8.54% | 14,235,395 |
| 2010-07-08 | 2010-07-06 | 86.726 | 182,136 | -27 | 8.54% | 15,795,897 |
| 2010-06-18 | 2010-06-15 | 81.887 | 182,163 | +32,884 | 8.54% | 14,916,792 |
| 2010-05-27 | 2010-05-25 | 81.887 | 149,279 | -3 | 7.00% | 12,224,018 |
| 2010-05-25 | 2010-05-20 | 81.887 | 149,282 | +930 | 7.00% | 12,224,264 |
| 2010-05-24 | 2010-05-19 | 87.098 | 148,352 | -532 | 6.95% | 12,921,170 |
| 2010-05-20 | 2010-05-18 | 89.331 | 148,884 | -54 | 6.98% | 13,300,006 |
| 2010-05-19 | 2010-05-17 | 90.820 | 148,938 | +484 | 6.98% | 13,526,578 |
| 2010-05-18 | 2010-05-14 | 92.309 | 148,454 | -5 | 6.96% | 13,703,647 |
| 2010-05-17 | 2010-05-13 | 95.287 | 148,459 | -38 | 6.96% | 14,146,177 |
| 2010-05-14 | 2010-05-12 | 94.915 | 148,497 | -430 | 6.96% | 14,094,525 |
| 2010-05-13 | 2010-05-11 | 97.892 | 148,927 | -2,649 | 6.98% | 14,578,800 |
| 2010-05-12 | 2010-05-10 | 96.403 | 151,576 | +234 | 7.11% | 14,612,442 |
| 2010-05-11 | 2010-05-07 | 96.776 | 151,342 | +158 | 7.09% | 14,646,215 |
| 2010-05-10 | 2010-05-06 | 88.215 | 151,184 | +430 | 7.99% | 13,336,650 |
| 2010-05-07 | 2010-05-05 | 96.031 | 150,754 | +1,419 | 7.97% | 14,477,085 |
| 2010-05-06 | 2010-05-04 | 99.753 | 149,335 | -1,263 | 7.89% | 14,896,663 |
| 2010-05-05 | 2010-05-03 | 81.515 | 150,598 | -161 | 7.96% | 12,275,972 |
| 2010-05-04 | 2010-04-30 | 85.981 | 150,759 | -443 | 7.97% | 12,962,471 |
| 2010-05-03 | 2010-04-29 | 89.704 | 151,202 | -1,129 | 7.99% | 13,563,356 |
| 2010-04-30 | 2010-04-28 | 88.215 | 152,331 | +1,129 | 8.05% | 13,437,832 |
| 2010-04-29 | 2010-04-27 | 94.170 | 151,202 | -167 | 7.99% | 14,238,710 |
| 2010-04-28 | 2010-04-26 | 87.098 | 151,369 | +510 | 8.00% | 13,183,945 |
| 2010-04-27 | 2010-04-23 | 96.031 | 150,859 | +473 | 7.97% | 14,487,169 |
| 2010-04-26 | 2010-04-22 | 104.220 | 150,386 | +833 | 7.95% | 15,673,212 |
| 2010-04-23 | 2010-04-21 | 115.386 | 149,553 | -12,052 | 7.90% | 17,256,368 |
| 2010-04-22 | 2010-04-20 | 123.575 | 161,605 | +978 | 8.54% | 19,970,340 |
| 2010-04-21 | 2010-04-19 | 95.659 | 160,627 | -1,827 | 8.68% | 15,365,414 |
| 2010-04-20 | 2010-04-16 | 87.470 | 162,454 | +5,967 | 8.78% | 14,209,895 |
| 2010-04-19 | 2010-04-15 | 80.398 | 156,487 | -4,412 | 8.46% | 12,581,273 |
| 2010-04-16 | 2010-04-14 | 72.582 | 160,899 | -682 | 8.70% | 11,678,325 |
| 2010-04-15 | 2010-04-13 | 67.371 | 161,581 | -806 | 9.05% | 10,885,828 |
| 2010-04-14 | 2010-04-12 | 68.487 | 162,387 | +30 | 9.10% | 11,121,456 |
| 2010-04-13 | 2010-04-09 | 66.999 | 162,357 | +53 | 9.09% | 10,877,676 |
| 2010-04-12 | 2010-04-08 | 66.999 | 162,304 | +46 | 9.09% | 10,874,125 |
| 2010-04-09 | 2010-04-07 | 66.999 | 162,258 | -3,076 | 9.09% | 10,871,043 |
| 2010-04-08 | 2010-04-01 | 66.999 | 165,334 | -202 | 9.26% | 11,077,130 |
| 2010-04-07 | 2010-03-31 | 66.999 | 165,536 | -1,155 | 9.27% | 11,090,664 |
| 2010-04-01 | 2010-03-30 | 64.393 | 166,691 | -473 | 9.34% | 10,733,734 |
| 2010-03-31 | 2010-03-29 | 63.649 | 167,164 | -107 | 9.36% | 10,639,751 |
| 2010-03-30 | 2010-03-26 | 64.021 | 167,271 | -186 | 9.37% | 10,708,822 |
| 2010-03-29 | 2010-03-25 | 66.999 | 167,457 | -403 | 10.96% | 11,219,368 |
| 2010-03-26 | 2010-03-24 | 63.276 | 167,860 | -107 | 10.99% | 10,621,570 |
| 2010-03-25 | 2010-03-23 | 63.276 | 167,967 | -658 | 10.99% | 10,628,341 |
| 2010-03-24 | 2010-03-22 | 63.276 | 168,625 | +21 | 11.04% | 10,669,977 |
| 2010-03-23 | 2010-03-19 | 66.254 | 168,604 | -456 | 11.04% | 11,170,702 |
| 2010-03-22 | 2010-03-18 | 65.137 | 169,060 | -296 | 11.07% | 11,012,134 |
| 2010-03-19 | 2010-03-17 | 65.882 | 169,356 | +1,236 | 11.09% | 11,157,488 |
| 2010-03-18 | 2010-03-16 | 66.999 | 168,120 | +403 | 11.00% | 11,263,788 |
| 2010-03-17 | 2010-03-15 | 66.626 | 167,717 | +1,773 | 10.98% | 11,174,361 |
| 2010-03-16 | 2010-03-12 | 68.487 | 165,944 | -349 | 10.86% | 11,365,066 |
| 2010-03-15 | 2010-03-11 | 69.232 | 166,293 | +537 | 10.88% | 11,512,761 |
| 2010-03-12 | 2010-03-10 | 70.721 | 165,756 | -443 | 10.85% | 11,722,370 |
| 2010-03-11 | 2010-03-09 | 69.232 | 166,199 | -699 | 10.88% | 11,506,253 |
| 2010-03-10 | 2010-03-08 | 67.371 | 166,898 | -1,725 | 10.92% | 11,244,038 |
| 2010-03-09 | 2010-03-05 | 66.999 | 168,623 | +452 | 11.04% | 11,297,488 |
| 2010-03-08 | 2010-03-04 | 66.999 | 168,171 | +105 | 11.01% | 11,267,205 |
| 2010-03-05 | 2010-03-03 | 68.487 | 168,066 | +233 | 11.00% | 11,510,396 |
| 2010-03-04 | 2010-03-02 | 67.371 | 167,833 | -338 | 10.99% | 11,307,029 |
| 2010-03-03 | 2010-03-01 | 68.487 | 168,171 | -2,663 | 11.01% | 11,517,587 |
| 2010-03-02 | 2010-02-26 | 67.371 | 170,834 | +1,473 | 11.18% | 11,509,209 |
| 2010-03-01 | 2010-02-25 | 68.860 | 169,361 | +268 | 11.09% | 11,662,126 |
| 2010-02-26 | 2010-02-24 | 66.999 | 169,093 | +484 | 11.07% | 11,328,978 |
| 2010-02-25 | 2010-02-23 | 68.115 | 168,609 | -511 | 11.04% | 11,484,826 |
| 2010-02-24 | 2010-02-22 | 72.582 | 169,120 | -107 | 11.07% | 12,275,019 |
| 2010-02-23 | 2010-02-19 | 70.721 | 169,227 | +322 | 11.93% | 11,967,842 |
| 2010-02-18 | 2010-02-12 | 65.510 | 168,905 | -1,316 | 11.91% | 11,064,907 |
| 2010-02-17 | 2010-02-11 | 66.626 | 170,221 | +532 | 12.00% | 11,341,193 |
| 2010-02-12 | 2010-02-10 | 67.371 | 169,689 | -2,714 | 11.96% | 11,432,069 |
| 2010-02-11 | 2010-02-09 | 68.487 | 172,403 | -1,585 | 12.15% | 11,807,426 |
| 2010-02-10 | 2010-02-08 | 74.443 | 173,988 | -752 | 12.27% | 12,952,150 |
| 2010-02-09 | 2010-02-05 | 72.954 | 174,740 | -145 | 12.32% | 12,747,969 |
| 2010-02-05 | 2010-02-03 | 75.187 | 174,885 | -70 | 12.33% | 13,149,115 |
| 2010-02-03 | 2010-02-01 | 76.676 | 174,955 | -1,048 | 12.33% | 13,414,861 |
| 2010-02-01 | 2010-01-28 | 75.559 | 176,003 | -330 | 12.41% | 13,298,685 |
| 2010-01-29 | 2010-01-27 | 75.559 | 176,333 | -441 | 12.43% | 13,323,619 |
| 2010-01-28 | 2010-01-26 | 75.559 | 176,774 | +65 | 12.46% | 13,356,941 |
| 2010-01-27 | 2010-01-25 | 76.304 | 176,709 | -269 | 12.46% | 13,483,577 |
| 2010-01-26 | 2010-01-22 | 76.304 | 176,978 | +4,272 | 12.48% | 13,504,103 |
| 2010-01-25 | 2010-01-21 | 81.887 | 172,706 | +5,072 | 12.17% | 14,142,386 |
| 2010-01-22 | 2010-01-20 | 81.515 | 167,634 | -755 | 11.82% | 13,664,659 |
| 2010-01-21 | 2010-01-19 | 78.165 | 168,389 | +124 | 11.87% | 13,162,112 |
| 2010-01-20 | 2010-01-18 | 80.026 | 168,265 | -16 | 11.86% | 13,465,573 |
| 2010-01-19 | 2010-01-15 | 81.515 | 168,281 | -1,129 | 11.86% | 13,717,399 |
| 2010-01-18 | 2010-01-14 | 76.304 | 169,410 | -188 | 11.94% | 12,926,635 |
| 2010-01-15 | 2010-01-13 | 72.209 | 169,598 | -80 | 11.96% | 12,246,586 |
| 2010-01-14 | 2010-01-12 | 74.443 | 169,678 | -557 | 11.96% | 12,631,302 |
| 2010-01-13 | 2010-01-11 | 76.304 | 170,235 | -612 | 12.00% | 12,989,586 |
| 2010-01-12 | 2010-01-08 | 74.071 | 170,847 | -734 | 12.04% | 12,654,734 |
| 2010-01-11 | 2010-01-07 | 75.559 | 171,581 | -1,767 | 12.10% | 12,964,561 |
| 2010-01-08 | 2010-01-06 | 79.654 | 173,348 | -2,805 | 12.22% | 13,807,822 |
| 2010-01-07 | 2010-01-05 | 79.654 | 176,153 | -8,396,292 | 12.42% | 14,031,251 |
| 2009-12-22 | 2009-12-18 | 98.637 | 8,572,445 | +8,400,996 | 604.31% | 845,557,534 |
| 2009-12-21 | 2009-12-17 | 104.220 | 171,449 | +685 | 12.09% | 17,868,396 |
| 2009-12-18 | 2009-12-16 | 109.803 | 170,764 | +1,010 | 12.04% | 18,750,416 |
| 2009-12-17 | 2009-12-15 | 111.664 | 169,754 | +1,833 | 11.97% | 18,955,439 |
| 2009-12-16 | 2009-12-14 | 119.108 | 167,921 | +1,518 | 11.84% | 20,000,809 |
| 2009-12-15 | 2009-12-11 | 119.108 | 166,403 | +3,941 | 11.73% | 19,820,003 |
| 2009-12-14 | 2009-12-10 | 120.970 | 162,462 | -1,204 | 11.45% | 19,652,950 |
| 2009-12-11 | 2009-12-09 | 128.414 | 163,666 | -645 | 11.54% | 21,016,972 |
| 2009-12-10 | 2009-12-08 | 130.275 | 164,311 | +659 | 11.58% | 21,405,593 |
| 2009-12-09 | 2009-12-07 | 132.136 | 163,652 | +1,209 | 11.54% | 21,624,310 |
| 2009-12-08 | 2009-12-04 | 133.997 | 162,443 | +2,052 | 11.45% | 21,766,875 |
| 2009-12-07 | 2009-12-03 | 135.858 | 160,391 | +46 | 11.31% | 21,790,412 |
| 2009-12-04 | 2009-12-02 | 135.858 | 160,345 | -669 | 11.30% | 21,784,163 |
| 2009-12-03 | 2009-12-01 | 132.136 | 161,014 | +889 | 11.35% | 21,275,735 |
| 2009-12-02 | 2009-11-30 | 133.997 | 160,125 | +2,789 | 11.29% | 21,456,270 |
| 2009-12-01 | 2009-11-27 | 128.414 | 157,336 | -1,685 | 11.09% | 20,204,113 |
| 2009-11-30 | 2009-11-26 | 148.886 | 159,021 | -2,439 | 11.21% | 23,675,930 |
| 2009-11-27 | 2009-11-25 | 147.024 | 161,460 | +115 | 11.38% | 23,738,574 |
| 2009-11-26 | 2009-11-24 | 148.886 | 161,345 | +1,091 | 11.37% | 24,021,940 |
| 2009-11-25 | 2009-11-23 | 137.719 | 160,254 | -1,534 | 11.30% | 22,070,043 |
| 2009-11-24 | 2009-11-20 | 128.414 | 161,788 | +161 | 11.41% | 20,775,811 |
| 2009-11-23 | 2009-11-19 | 128.414 | 161,627 | +194 | 11.39% | 20,755,136 |
| 2009-11-20 | 2009-11-18 | 130.275 | 161,433 | -1,072 | 11.38% | 21,030,662 |
| 2009-11-19 | 2009-11-17 | 130.275 | 162,505 | +2,184 | 11.46% | 21,170,317 |
| 2009-11-18 | 2009-11-16 | 135.858 | 160,321 | -1,937 | 11.30% | 21,780,902 |
| 2009-11-17 | 2009-11-13 | 126.553 | 162,258 | +242 | 11.44% | 20,534,192 |
| 2009-11-16 | 2009-11-12 | 119.108 | 162,016 | +126 | 11.42% | 19,297,474 |
| 2009-11-13 | 2009-11-11 | 119.108 | 161,890 | +255 | 11.41% | 19,282,466 |
| 2009-11-12 | 2009-11-10 | 119.108 | 161,635 | -349 | 11.39% | 19,252,094 |
| 2009-11-11 | 2009-11-09 | 124.692 | 161,984 | -1,037 | 11.42% | 20,198,053 |
| 2009-11-10 | 2009-11-06 | 120.970 | 163,021 | -231 | 11.49% | 19,720,571 |
| 2009-11-09 | 2009-11-05 | 119.108 | 163,252 | +387 | 11.51% | 19,444,692 |
| 2009-11-06 | 2009-11-04 | 120.970 | 162,865 | -226 | 11.48% | 19,701,700 |
| 2009-11-05 | 2009-11-03 | 115.386 | 163,091 | +1,005 | 11.50% | 18,818,468 |
| 2009-11-04 | 2009-11-02 | 113.525 | 162,086 | +720 | 11.43% | 18,400,852 |
| 2009-11-03 | 2009-10-30 | 120.970 | 161,366 | -285 | 11.38% | 19,520,367 |
| 2009-11-02 | 2009-10-29 | 119.108 | 161,651 | -13 | 11.40% | 19,254,000 |
| 2009-10-30 | 2009-10-28 | 122.831 | 161,664 | +341 | 11.40% | 19,857,284 |
| 2009-10-29 | 2009-10-27 | 120.970 | 161,323 | -1,007 | 11.37% | 19,515,165 |
| 2009-10-28 | 2009-10-23 | 122.831 | 162,330 | -656 | 11.44% | 19,939,089 |
| 2009-10-27 | 2009-10-22 | 115.386 | 162,986 | +868 | 11.49% | 18,806,353 |
| 2009-10-23 | 2009-10-21 | 120.970 | 162,118 | -462 | 11.43% | 19,611,336 |
| 2009-10-22 | 2009-10-20 | 124.692 | 162,580 | +1,937 | 11.46% | 20,272,369 |
| 2009-10-21 | 2009-10-19 | 124.692 | 160,643 | +56 | 11.32% | 20,030,842 |
| 2009-10-20 | 2009-10-16 | 126.553 | 160,587 | -2,461 | 11.32% | 20,322,722 |
| 2009-10-19 | 2009-10-15 | 137.719 | 163,048 | +1,443 | 11.49% | 22,454,831 |
| 2009-10-16 | 2009-10-14 | 106.081 | 161,605 | -1,881 | 11.39% | 17,143,214 |
| 2009-10-15 | 2009-10-13 | 96.776 | 163,486 | +323 | 11.52% | 15,821,458 |
| 2009-10-14 | 2009-10-12 | 98.637 | 163,163 | +806 | 11.50% | 16,093,857 |
| 2009-10-13 | 2009-10-09 | 102.359 | 162,357 | +2,122 | 11.45% | 16,618,671 |
| 2009-10-12 | 2009-10-08 | 98.637 | 160,235 | +1,620 | 11.30% | 15,805,049 |
| 2009-10-09 | 2009-10-07 | 102.359 | 158,615 | +4,925 | 11.18% | 16,235,644 |
| 2009-10-08 | 2009-10-06 | 104.220 | 153,690 | +6,364 | 10.83% | 16,017,555 |
| 2009-10-07 | 2009-10-05 | 111.664 | 147,326 | +2,091 | 10.39% | 16,451,035 |
| 2009-10-06 | 2009-10-02 | 115.386 | 145,235 | -210 | 10.24% | 16,758,130 |
| 2009-10-05 | 2009-09-30 | 120.970 | 145,445 | -451 | 10.25% | 17,594,411 |
| 2009-10-02 | 2009-09-29 | 119.108 | 145,896 | -102 | 10.28% | 17,377,446 |
| 2009-09-30 | 2009-09-28 | 120.970 | 145,998 | -3,684 | 10.29% | 17,661,307 |
| 2009-09-29 | 2009-09-25 | 124.692 | 149,682 | +1,287 | 10.55% | 18,664,096 |
| 2009-09-28 | 2009-09-24 | 126.553 | 148,395 | +134 | 10.46% | 18,779,792 |
| 2009-09-25 | 2009-09-23 | 130.275 | 148,261 | -3,444 | 10.45% | 19,314,682 |
| 2009-09-24 | 2009-09-22 | 147.024 | 151,705 | -2,729 | 10.69% | 22,304,350 |
| 2009-09-23 | 2009-09-21 | 158.191 | 154,434 | -506 | 10.89% | 24,430,054 |
| 2009-09-22 | 2009-09-18 | 158.191 | 154,940 | +162 | 10.92% | 24,510,099 |
| 2009-09-21 | 2009-09-17 | 163.774 | 154,778 | +532 | 10.91% | 25,348,630 |
| 2009-09-18 | 2009-09-16 | 161.913 | 154,246 | -516 | 10.87% | 24,974,439 |
| 2009-09-17 | 2009-09-15 | 158.191 | 154,762 | +988 | 10.91% | 24,481,941 |
| 2009-09-16 | 2009-09-14 | 161.913 | 153,774 | -3,318 | 10.84% | 24,898,017 |
| 2009-09-15 | 2009-09-11 | 173.079 | 157,092 | +452 | 11.07% | 27,189,399 |
| 2009-09-14 | 2009-09-10 | 171.218 | 156,640 | +1,273 | 11.04% | 26,819,649 |
| 2009-09-11 | 2009-09-09 | 184.246 | 155,367 | -569 | 10.95% | 28,625,729 |
| 2009-09-10 | 2009-09-08 | 184.246 | 155,936 | -403 | 10.99% | 28,730,565 |
| 2009-09-09 | 2009-09-07 | 184.246 | 156,339 | -1,293 | 11.02% | 28,804,816 |
| 2009-09-08 | 2009-09-04 | 167.496 | 157,632 | -147 | 11.11% | 26,402,769 |
| 2009-09-07 | 2009-09-03 | 174.941 | 157,779 | +341 | 11.12% | 27,601,942 |
| 2009-09-04 | 2009-09-02 | 167.496 | 157,438 | +669 | 11.10% | 26,370,275 |
| 2009-09-03 | 2009-09-01 | 160.052 | 156,769 | -1,147 | 11.05% | 25,091,188 |
| 2009-09-02 | 2009-08-31 | 158.191 | 157,916 | -871 | 11.13% | 24,980,875 |
| 2009-09-01 | 2009-08-28 | 182.385 | 158,787 | +245 | 11.19% | 28,960,337 |
| 2009-08-31 | 2009-08-27 | 189.829 | 158,542 | -640 | 11.18% | 30,095,883 |
| 2009-08-28 | 2009-08-26 | 186.107 | 159,182 | +347 | 11.22% | 29,624,876 |
| 2009-08-27 | 2009-08-25 | 193.551 | 158,835 | -3,678 | 11.20% | 30,742,709 |
| 2009-08-26 | 2009-08-24 | 171.218 | 162,513 | +768 | 11.46% | 27,825,215 |
| 2009-08-25 | 2009-08-21 | 113.525 | 161,745 | +4,272 | 11.40% | 18,362,140 |
| 2009-08-24 | 2009-08-20 | 133.997 | 157,473 | -441 | 11.10% | 21,100,910 |
| 2009-08-21 | 2009-08-19 | 135.858 | 157,914 | +2,356 | 11.13% | 21,453,892 |
| 2009-08-20 | 2009-08-18 | 147.024 | 155,558 | -1,641 | 10.97% | 22,870,835 |
| 2009-08-19 | 2009-08-17 | 156.330 | 157,199 | +701 | 11.08% | 24,574,894 |
| 2009-08-18 | 2009-08-14 | 167.496 | 156,498 | +4,978 | 11.03% | 26,212,829 |
| 2009-08-17 | 2009-08-13 | 180.524 | 151,520 | +422 | 10.68% | 27,352,957 |
| 2009-08-14 | 2009-08-12 | 178.663 | 151,098 | -201 | 10.65% | 26,995,572 |
| 2009-08-13 | 2009-08-11 | 184.246 | 151,299 | -323 | 10.67% | 27,876,217 |
| 2009-08-12 | 2009-08-10 | 184.246 | 151,622 | -1,219 | 10.69% | 27,935,729 |
| 2009-08-11 | 2009-08-07 | 178.663 | 152,841 | +1,781 | 10.77% | 27,306,981 |
| 2009-08-10 | 2009-08-06 | 176.802 | 151,060 | +8,417 | 10.65% | 26,707,650 |
| 2009-08-07 | 2009-08-05 | 189.829 | 142,643 | +4,446 | 10.06% | 27,077,790 |
| 2009-08-06 | 2009-08-04 | 197.273 | 138,197 | +3,528 | 9.74% | 27,262,587 |
| 2009-08-05 | 2009-08-03 | 204.718 | 134,669 | +4,976 | 9.49% | 27,569,120 |
| 2009-08-04 | 2009-07-31 | 202.857 | 129,693 | -2,260 | 9.14% | 26,309,078 |
| 2009-08-03 | 2009-07-30 | 197.273 | 131,953 | +6,676 | 9.30% | 26,030,812 |
| 2009-07-31 | 2009-07-29 | 200.996 | 125,277 | +6,061 | 8.83% | 25,180,114 |
| 2009-07-30 | 2009-07-28 | 210.301 | 119,216 | +4,546 | 8.40% | 25,071,226 |
| 2009-07-29 | 2009-07-27 | 204.718 | 114,670 | +10,986 | 8.08% | 23,474,972 |
| 2009-07-28 | 2009-07-24 | 221.467 | 103,684 | +2,273 | 7.31% | 22,962,612 |
| 2009-07-27 | 2009-07-23 | 232.634 | 101,411 | +2,619 | 7.15% | 23,591,615 |
| 2009-07-24 | 2009-07-22 | 225.189 | 98,792 | +2,518 | 6.96% | 22,246,912 |
| 2009-07-23 | 2009-07-21 | 251.244 | 96,274 | +1,527 | 6.79% | 24,188,301 |
| 2009-07-22 | 2009-07-20 | 269.855 | 94,747 | +1,612 | 6.68% | 25,567,959 |
| 2009-07-21 | 2009-07-17 | 277.299 | 93,135 | +188 | 6.57% | 25,826,275 |
| 2009-07-20 | 2009-07-16 | 271.716 | 92,947 | +248 | 6.55% | 25,255,200 |
| 2009-07-17 | 2009-07-15 | 266.133 | 92,699 | +591 | 6.53% | 24,670,257 |
| 2009-07-16 | 2009-07-14 | 251.244 | 92,108 | +284 | 6.49% | 23,141,617 |
| 2009-07-15 | 2009-07-13 | 262.411 | 91,824 | +1,843 | 6.47% | 24,095,609 |
| 2009-07-14 | 2009-07-10 | 294.049 | 89,981 | +922 | 6.34% | 26,458,821 |
| 2009-07-13 | 2009-07-09 | 297.771 | 89,059 | +540 | 6.28% | 26,519,198 |
| 2009-07-10 | 2009-07-08 | 301.493 | 88,519 | +1,676 | 6.24% | 26,687,881 |
| 2009-07-09 | 2009-07-07 | 325.687 | 86,843 | +1,089 | 6.12% | 28,283,650 |
| 2009-07-08 | 2009-07-06 | 348.020 | 85,754 | +53 | 6.05% | 29,844,106 |
| 2009-07-06 | 2009-07-02 | 348.020 | 85,701 | -225 | 6.04% | 29,825,661 |
| 2009-07-03 | 2009-06-30 | 353.603 | 85,926 | -170 | 6.06% | 30,383,709 |
| 2009-07-02 | 2009-06-29 | 362.909 | 86,096 | -10 | 6.07% | 31,244,974 |
| 2009-06-30 | 2009-06-26 | 372.214 | 86,106 | -836 | 6.07% | 32,049,850 |
| 2009-06-29 | 2009-06-25 | 346.159 | 86,942 | -185 | 6.13% | 30,095,749 |
| 2009-06-26 | 2009-06-24 | 357.325 | 87,127 | -54 | 6.14% | 31,132,685 |
| 2009-06-25 | 2009-06-23 | 340.576 | 87,181 | +527 | 6.15% | 29,691,731 |
| 2009-06-24 | 2009-06-22 | 368.492 | 86,654 | -605 | 6.11% | 31,931,285 |
| 2009-06-23 | 2009-06-19 | 370.353 | 87,259 | -70 | 6.15% | 32,316,617 |
| 2009-06-22 | 2009-06-18 | 372.214 | 87,329 | -156 | 6.16% | 32,505,067 |
| 2009-06-19 | 2009-06-17 | 377.797 | 87,485 | +393 | 6.17% | 33,051,580 |
| 2009-06-18 | 2009-06-16 | 374.075 | 87,092 | +180 | 6.14% | 32,578,937 |
| 2009-06-17 | 2009-06-15 | 387.102 | 86,912 | +249 | 6.13% | 33,643,848 |
| 2009-06-16 | 2009-06-12 | 390.825 | 86,663 | -239 | 6.11% | 33,870,031 |
| 2009-06-15 | 2009-06-11 | 409.435 | 86,902 | +333 | 6.13% | 35,580,745 |
| 2009-06-12 | 2009-06-10 | 403.852 | 86,569 | -67 | 6.10% | 34,961,070 |
| 2009-06-11 | 2009-06-09 | 403.852 | 86,636 | +1,239 | 6.11% | 34,988,129 |
| 2009-06-10 | 2009-06-08 | 428.046 | 85,397 | +459 | 6.02% | 36,553,843 |
| 2009-06-09 | 2009-06-05 | 420.602 | 84,938 | +984 | 5.99% | 35,725,067 |
| 2009-06-08 | 2009-06-04 | 385.241 | 83,954 | +776 | 5.92% | 32,342,555 |
| 2009-06-05 | 2009-06-03 | 396.408 | 83,178 | +204 | 5.86% | 32,972,408 |
| 2009-06-04 | 2009-06-02 | 394.547 | 82,974 | -1,005 | 5.85% | 32,737,120 |
| 2009-06-03 | 2009-06-01 | 416.880 | 83,979 | +124 | 5.92% | 35,009,129 |
| 2009-06-02 | 2009-05-29 | 411.296 | 83,855 | +803 | 5.91% | 34,489,256 |
| 2009-06-01 | 2009-05-27 | 428.046 | 83,052 | +1,749 | 5.85% | 35,550,075 |
| 2009-05-29 | 2009-05-26 | 435.490 | 81,303 | +2,894 | 5.73% | 35,406,664 |
| 2009-05-27 | 2009-05-25 | 454.101 | 78,409 | +336 | 5.53% | 35,605,602 |
| 2009-05-26 | 2009-05-22 | 429.907 | 78,073 | +900 | 5.50% | 33,564,133 |
| 2009-05-25 | 2009-05-21 | 437.351 | 77,173 | +1,209 | 5.44% | 33,751,714 |
| 2009-05-22 | 2009-05-20 | 474.573 | 75,964 | +311 | 5.36% | 36,050,442 |
| 2009-05-21 | 2009-05-19 | 431.768 | 75,653 | +229 | 5.33% | 32,664,554 |
| 2009-05-20 | 2009-05-18 | 424.324 | 75,424 | +583 | 5.32% | 32,004,201 |
| 2009-05-19 | 2009-05-15 | 418.741 | 74,841 | +121 | 5.28% | 31,338,968 |
| 2009-05-18 | 2009-05-14 | 420.602 | 74,720 | -52 | 5.27% | 31,427,359 |
| 2009-05-15 | 2009-05-13 | 422.463 | 74,772 | +210 | 5.27% | 31,588,386 |
| 2009-05-14 | 2009-05-12 | 431.768 | 74,562 | -347 | 5.26% | 32,193,494 |
| 2009-05-13 | 2009-05-11 | 411.296 | 74,909 | -534 | 5.28% | 30,809,799 |
| 2009-05-12 | 2009-05-08 | 437.351 | 75,443 | +623 | 5.32% | 32,995,096 |
| 2009-05-05 | 2009-04-30 | 357.325 | 74,820 | +81 | 5.27% | 26,735,082 |
| 2009-04-30 | 2009-04-28 | 353.603 | 74,739 | -57 | 5.27% | 26,427,950 |
| 2009-04-29 | 2009-04-27 | 372.214 | 74,796 | +135 | 5.27% | 27,840,111 |
| 2009-04-28 | 2009-04-24 | 390.825 | 74,661 | -1,115 | 5.26% | 29,179,355 |
| 2009-04-27 | 2009-04-23 | 366.631 | 75,776 | +56 | 5.34% | 27,781,807 |
| 2009-04-24 | 2009-04-22 | 355.464 | 75,720 | +105 | 5.34% | 26,915,755 |
| 2009-04-23 | 2009-04-21 | 368.492 | 75,615 | -317 | 5.33% | 27,863,504 |
| 2009-04-22 | 2009-04-20 | 372.214 | 75,932 | -65 | 5.35% | 28,262,946 |
| 2009-04-21 | 2009-04-17 | 374.075 | 75,997 | -99 | 5.36% | 28,428,575 |
| 2009-04-20 | 2009-04-16 | 387.102 | 76,096 | -559 | 5.36% | 29,456,948 |
| 2009-04-17 | 2009-04-15 | 383.380 | 76,655 | -980 | 5.40% | 29,388,018 |
| 2009-04-16 | 2009-04-14 | 390.825 | 77,635 | -471 | 5.47% | 30,341,667 |
| 2009-04-15 | 2009-04-09 | 401.991 | 78,106 | -494 | 5.51% | 31,397,910 |
| 2009-04-14 | 2009-04-08 | 407.574 | 78,600 | +16 | 5.54% | 32,035,333 |
| 2009-04-09 | 2009-04-07 | 409.435 | 78,584 | +3 | 5.54% | 32,175,062 |
| 2009-04-08 | 2009-04-06 | 409.435 | 78,581 | +88 | 5.54% | 32,173,834 |
| 2009-04-07 | 2009-04-03 | 407.574 | 78,493 | +43 | 5.53% | 31,991,723 |
| 2009-04-06 | 2009-04-02 | 396.408 | 78,450 | +54 | 5.53% | 31,098,192 |
| 2009-04-02 | 2009-03-31 | 390.825 | 78,396 | -45 | 5.53% | 30,639,085 |
| 2009-04-01 | 2009-03-30 | 387.102 | 78,441 | -124 | 5.53% | 30,364,703 |
| 2009-03-31 | 2009-03-27 | 394.547 | 78,565 | -11 | 5.54% | 30,997,564 |
| 2009-03-30 | 2009-03-26 | 396.408 | 78,576 | -137 | 5.54% | 31,148,139 |
| 2009-03-27 | 2009-03-25 | 390.825 | 78,713 | -2 | 5.55% | 30,762,976 |
| 2009-03-26 | 2009-03-24 | 392.686 | 78,715 | +102 | 5.55% | 30,910,252 |
| 2009-03-25 | 2009-03-23 | 403.852 | 78,613 | -35 | 5.54% | 31,748,023 |
| 2009-03-24 | 2009-03-20 | 409.435 | 78,648 | +685 | 5.54% | 32,201,266 |
| 2009-03-23 | 2009-03-19 | 405.713 | 77,963 | -135 | 5.50% | 31,630,614 |
| 2009-03-20 | 2009-03-18 | 409.435 | 78,098 | -21 | 5.51% | 31,976,077 |
| 2009-03-19 | 2009-03-17 | 398.269 | 78,119 | -435 | 5.51% | 31,112,366 |
| 2009-03-17 | 2009-03-13 | 400.130 | 78,554 | -814 | 5.54% | 31,431,807 |
| 2009-03-16 | 2009-03-12 | 359.186 | 79,368 | -22 | 5.60% | 28,507,907 |
| 2009-03-13 | 2009-03-11 | 357.325 | 79,390 | -3 | 5.60% | 28,368,059 |
| 2009-03-12 | 2009-03-10 | 368.492 | 79,393 | +14 | 5.60% | 29,255,666 |
| 2009-03-11 | 2009-03-09 | 362.909 | 79,379 | +129 | 5.60% | 28,807,318 |
| 2009-03-10 | 2009-03-06 | 385.241 | 79,250 | -30 | 5.59% | 30,530,380 |
| 2009-03-06 | 2009-03-04 | 420.602 | 79,280 | -32 | 5.59% | 33,345,303 |
| 2009-03-05 | 2009-03-03 | 390.825 | 79,312 | -64 | 5.59% | 30,997,080 |
| 2009-03-04 | 2009-03-02 | 366.631 | 79,376 | +26 | 5.60% | 29,101,677 |
| 2009-03-03 | 2009-02-27 | 342.437 | 79,350 | -21 | 5.59% | 27,172,359 |
| 2009-02-27 | 2009-02-25 | 381.519 | 79,371 | +129 | 5.60% | 30,281,564 |
| 2009-02-25 | 2009-02-23 | 388.964 | 79,242 | +83 | 5.59% | 30,822,247 |
| 2009-02-23 | 2009-02-19 | 400.130 | 79,159 | +67 | 5.58% | 31,673,886 |
| 2009-02-20 | 2009-02-18 | 400.130 | 79,092 | -43 | 5.58% | 31,647,077 |
| 2009-02-19 | 2009-02-17 | 424.324 | 79,135 | +119 | 5.58% | 33,578,867 |
| 2009-02-18 | 2009-02-16 | 428.046 | 79,016 | -27 | 5.57% | 33,822,481 |
| 2009-02-17 | 2009-02-13 | 429.907 | 79,043 | -33 | 5.57% | 33,981,143 |
| 2009-02-16 | 2009-02-12 | 401.991 | 79,076 | +35 | 5.57% | 31,787,841 |
| 2009-02-12 | 2009-02-10 | 431.768 | 79,041 | -37 | 5.57% | 34,127,384 |
| 2009-02-11 | 2009-02-09 | 428.046 | 79,078 | +217 | 5.57% | 33,849,020 |
| 2009-02-10 | 2009-02-06 | 396.408 | 78,861 | -10 | 5.56% | 31,261,115 |
| 2009-02-09 | 2009-02-05 | 400.130 | 78,871 | -92 | 5.56% | 31,558,648 |
| 2009-02-02 | 2009-01-29 | 409.435 | 78,963 | +76 | 5.57% | 32,330,238 |
| 2009-01-29 | 2009-01-22 | 428.046 | 78,887 | -38 | 5.56% | 33,767,263 |
| 2009-01-23 | 2009-01-21 | 390.825 | 78,925 | +16 | 5.56% | 30,845,831 |
| 2009-01-22 | 2009-01-20 | 403.852 | 78,909 | +22 | 5.56% | 31,867,564 |
| 2009-01-21 | 2009-01-19 | 416.880 | 78,887 | -6 | 5.56% | 32,886,378 |
| 2009-01-20 | 2009-01-16 | 437.351 | 78,893 | +65 | 5.56% | 34,503,958 |
| 2009-01-15 | 2009-01-13 | 428.046 | 78,828 | -22 | 5.56% | 33,742,009 |
| 2009-01-13 | 2009-01-09 | 439.212 | 78,850 | +6 | 5.56% | 34,631,897 |
| 2009-01-12 | 2009-01-08 | 461.545 | 78,844 | -25 | 5.56% | 36,390,072 |
| 2009-01-09 | 2009-01-07 | 461.545 | 78,869 | -392 | 5.56% | 36,401,611 |
| 2009-01-08 | 2009-01-06 | 521.099 | 79,261 | -27 | 5.59% | 41,302,864 |
| 2009-01-07 | 2009-01-05 | 521.099 | 79,288 | -166 | 5.59% | 41,316,934 |
| 2009-01-05 | 2008-12-31 | 418.741 | 79,454 | -183 | 5.60% | 33,270,618 |
| 2008-12-30 | 2008-12-24 | 454.101 | 79,637 | -48 | 5.61% | 36,163,238 |
| 2008-12-29 | 2008-12-22 | 455.962 | 79,685 | +266 | 5.62% | 36,333,334 |
| 2008-12-22 | 2008-12-18 | 446.657 | 79,419 | +40 | 5.60% | 35,473,026 |
| 2008-12-19 | 2008-12-17 | 433.629 | 79,379 | -408 | 5.60% | 34,421,051 |
| 2008-12-18 | 2008-12-16 | 493.183 | 79,787 | -14 | 5.62% | 39,349,625 |
| 2008-12-17 | 2008-12-15 | 502.489 | 79,801 | +16 | 5.63% | 40,099,105 |
| 2008-12-16 | 2008-12-12 | 502.489 | 79,785 | -75 | 5.62% | 40,091,066 |
| 2008-12-15 | 2008-12-11 | 530.405 | 79,860 | +156 | 5.63% | 42,358,127 |
| 2008-12-12 | 2008-12-10 | 465.267 | 79,704 | +27 | 5.62% | 37,083,670 |
| 2008-12-11 | 2008-12-09 | 409.435 | 79,677 | +5 | 5.62% | 32,622,575 |
| 2008-12-10 | 2008-12-08 | 428.046 | 79,672 | +5 | 5.62% | 34,103,279 |
| 2008-12-04 | 2008-12-02 | 433.629 | 79,667 | -80 | 5.62% | 34,545,937 |
| 2008-12-02 | 2008-11-28 | 433.629 | 79,747 | -19 | 5.62% | 34,580,627 |
| 2008-12-01 | 2008-11-27 | 428.046 | 79,766 | -5 | 5.62% | 34,143,516 |
| 2008-11-28 | 2008-11-26 | 409.435 | 79,771 | +53 | 5.62% | 32,661,062 |
| 2008-11-27 | 2008-11-25 | 428.046 | 79,718 | -5 | 5.62% | 34,122,969 |
| 2008-11-26 | 2008-11-24 | 401.991 | 79,723 | +54 | 5.62% | 32,047,929 |
| 2008-11-25 | 2008-11-21 | 401.991 | 79,669 | +19 | 5.62% | 32,026,222 |
| 2008-11-24 | 2008-11-20 | 428.046 | 79,650 | -19 | 5.61% | 34,093,862 |
| 2008-11-21 | 2008-11-19 | 446.657 | 79,669 | -242 | 5.62% | 35,584,691 |
| 2008-11-20 | 2008-11-18 | 429.907 | 79,911 | -91 | 5.63% | 34,354,302 |
| 2008-11-19 | 2008-11-17 | 428.046 | 80,002 | -49 | 5.64% | 34,244,534 |
| 2008-11-18 | 2008-11-14 | 457.823 | 80,051 | +352 | 5.64% | 36,649,196 |
| 2008-11-17 | 2008-11-13 | 493.183 | 79,699 | -64 | 5.62% | 39,306,225 |
| 2008-11-14 | 2008-11-12 | 493.183 | 79,763 | -199 | 5.62% | 39,337,788 |
| 2008-11-13 | 2008-11-11 | 558.321 | 79,962 | -228 | 5.64% | 44,644,451 |
| 2008-11-12 | 2008-11-10 | 558.321 | 80,190 | -363 | 5.65% | 44,771,748 |
| 2008-11-11 | 2008-11-07 | 483.878 | 80,553 | -40 | 5.68% | 38,977,830 |
| 2008-11-10 | 2008-11-06 | 474.573 | 80,593 | -621 | 5.68% | 38,247,239 |
| 2008-11-07 | 2008-11-05 | 390.825 | 81,214 | -411 | 5.73% | 31,740,428 |
| 2008-11-06 | 2008-11-04 | 279.160 | 81,625 | +43 | 5.75% | 22,786,469 |
| 2008-11-05 | 2008-11-03 | 264.272 | 81,582 | -16 | 5.75% | 21,559,827 |
| 2008-11-03 | 2008-10-30 | 297.771 | 81,598 | +35 | 5.75% | 24,297,528 |
| 2008-10-31 | 2008-10-29 | 282.883 | 81,563 | -59 | 5.75% | 23,072,750 |
| 2008-10-30 | 2008-10-28 | 251.244 | 81,622 | +1,542 | 5.75% | 20,507,069 |
| 2008-10-29 | 2008-10-27 | 279.160 | 80,080 | -38 | 5.65% | 22,355,167 |
| 2008-10-28 | 2008-10-24 | 316.382 | 80,118 | -59 | 5.65% | 25,347,878 |
| 2008-10-27 | 2008-10-23 | 372.214 | 80,177 | -81 | 5.65% | 29,842,994 |
| 2008-10-24 | 2008-10-22 | 415.018 | 80,258 | -521 | 5.66% | 33,308,554 |
| 2008-10-23 | 2008-10-21 | 428.046 | 80,779 | -37 | 5.69% | 34,577,126 |
| 2008-10-22 | 2008-10-20 | 426.185 | 80,816 | +174 | 5.70% | 34,442,560 |
| 2008-10-21 | 2008-10-17 | 446.657 | 80,642 | +62 | 5.68% | 36,019,288 |
| 2008-10-20 | 2008-10-16 | 465.267 | 80,580 | +392 | 5.68% | 37,491,245 |
| 2008-10-17 | 2008-10-15 | 465.267 | 80,188 | +59 | 5.65% | 37,308,860 |
| 2008-10-16 | 2008-10-14 | 465.267 | 80,129 | +94 | 5.65% | 37,281,409 |
| 2008-10-15 | 2008-10-13 | 502.489 | 80,035 | -13 | 5.64% | 40,216,688 |
| 2008-10-14 | 2008-10-10 | 465.267 | 80,048 | +67 | 5.64% | 37,243,722 |
| 2008-10-13 | 2008-10-09 | 558.321 | 79,981 | +212 | 5.64% | 44,655,059 |
| 2008-10-10 | 2008-10-08 | 539.710 | 79,769 | +124 | 5.62% | 43,052,139 |
| 2008-10-09 | 2008-10-06 | 549.015 | 79,645 | +51 | 5.61% | 43,726,339 |
| 2008-10-08 | 2008-10-03 | 558.321 | 79,594 | +81 | 5.61% | 44,438,989 |
| 2008-09-30 | 2008-09-26 | 688.596 | 79,513 | +10 | 5.61% | 54,752,310 |
| 2008-09-29 | 2008-09-25 | 707.206 | 79,503 | +97 | 5.60% | 56,225,031 |
| 2008-09-26 | 2008-09-24 | 688.596 | 79,406 | -110 | 5.60% | 54,678,631 |
| 2008-09-25 | 2008-09-23 | 660.680 | 79,516 | -86 | 5.61% | 52,534,604 |
| 2008-09-24 | 2008-09-22 | 660.680 | 79,602 | +78 | 5.61% | 52,591,423 |
| 2008-09-23 | 2008-09-19 | 688.596 | 79,524 | -481 | 5.61% | 54,759,885 |
| 2008-09-22 | 2008-09-18 | 567.626 | 80,005 | -414 | 5.64% | 45,412,933 |
| 2008-09-19 | 2008-09-17 | 642.069 | 80,419 | +145 | 5.67% | 51,634,544 |
| 2008-09-18 | 2008-09-16 | 735.122 | 80,274 | +78 | 5.66% | 59,011,219 |
| 2008-09-17 | 2008-09-12 | 846.787 | 80,196 | -19 | 5.65% | 67,908,899 |
| 2008-09-16 | 2008-09-11 | 837.481 | 80,215 | -24 | 5.65% | 67,178,560 |
| 2008-09-12 | 2008-09-10 | 884.008 | 80,239 | -13 | 5.66% | 70,931,918 |
| 2008-09-11 | 2008-09-09 | 856.092 | 80,252 | -27 | 5.66% | 68,703,092 |
| 2008-09-10 | 2008-09-08 | 911.924 | 80,279 | -204 | 5.66% | 73,208,350 |
| 2008-09-09 | 2008-09-05 | 828.176 | 80,483 | -35 | 5.67% | 66,654,082 |
| 2008-09-08 | 2008-09-04 | 856.092 | 80,518 | -38 | 5.68% | 68,930,812 |
| 2008-09-05 | 2008-09-03 | 818.871 | 80,556 | +49 | 5.68% | 65,964,938 |
| 2008-09-04 | 2008-09-02 | 846.787 | 80,507 | +24 | 5.68% | 68,172,250 |
| 2008-09-03 | 2008-09-01 | 856.092 | 80,483 | +131 | 5.67% | 68,900,849 |
| 2008-09-02 | 2008-08-29 | 856.092 | 80,352 | -306 | 5.66% | 68,788,701 |
| 2008-09-01 | 2008-08-28 | 790.955 | 80,658 | -21 | 5.69% | 63,796,810 |
| 2008-08-29 | 2008-08-27 | 800.260 | 80,679 | -172 | 5.69% | 64,564,167 |
| 2008-08-28 | 2008-08-26 | 725.817 | 80,851 | +24 | 5.70% | 58,683,038 |
| 2008-08-27 | 2008-08-25 | 772.344 | 80,827 | +27 | 5.70% | 62,426,235 |
| 2008-08-26 | 2008-08-21 | 790.955 | 80,800 | -258 | 5.70% | 63,909,126 |
| 2008-08-25 | 2008-08-20 | 818.871 | 81,058 | -32 | 5.71% | 66,376,011 |
| 2008-08-21 | 2008-08-19 | 781.649 | 81,090 | -170 | 5.72% | 63,383,932 |
| 2008-08-20 | 2008-08-18 | 763.038 | 81,260 | -478 | 5.73% | 62,004,507 |
| 2008-08-19 | 2008-08-15 | 800.260 | 81,738 | -532 | 5.76% | 65,411,642 |
| 2008-08-18 | 2008-08-14 | 642.069 | 82,270 | -212 | 5.80% | 52,823,014 |
| 2008-08-15 | 2008-08-13 | 463.406 | 82,482 | -258 | 5.81% | 38,222,678 |
| 2008-08-14 | 2008-08-12 | 521.099 | 82,740 | +164 | 5.83% | 43,115,769 |
| 2008-08-13 | 2008-08-11 | 521.099 | 82,576 | +27 | 5.82% | 43,030,309 |
| 2008-08-12 | 2008-08-08 | 614.153 | 82,549 | +150 | 5.82% | 50,697,710 |
| 2008-08-11 | 2008-08-07 | 716.512 | 82,399 | +54 | 5.81% | 59,039,852 |
| 2008-08-08 | 2008-08-05 | 735.122 | 82,345 | +140 | 5.80% | 60,533,658 |
| 2008-08-07 | 2008-08-04 | 781.649 | 82,205 | +2 | 5.80% | 64,255,471 |
| 2008-08-05 | 2008-08-01 | 781.649 | 82,203 | -80 | 5.79% | 64,253,908 |
| 2008-08-04 | 2008-07-31 | 781.649 | 82,283 | -140 | 5.80% | 64,316,440 |
| 2008-07-31 | 2008-07-29 | 809.565 | 82,423 | +484 | 5.81% | 66,726,794 |
| 2008-07-30 | 2008-07-28 | 809.565 | 81,939 | -30 | 5.78% | 66,334,965 |
| 2008-07-29 | 2008-07-25 | 846.787 | 81,969 | +40 | 5.78% | 69,410,252 |
| 2008-07-28 | 2008-07-24 | 837.481 | 81,929 | -70 | 5.78% | 68,614,003 |
| 2008-07-25 | 2008-07-23 | 846.787 | 81,999 | +38 | 5.78% | 69,435,655 |
| 2008-07-24 | 2008-07-22 | 856.092 | 81,961 | +228 | 5.78% | 70,166,153 |
| 2008-07-23 | 2008-07-21 | 874.703 | 81,733 | -134 | 5.76% | 71,492,072 |
| 2008-07-22 | 2008-07-18 | 846.787 | 81,867 | -38 | 5.77% | 69,323,880 |
| 2008-07-21 | 2008-07-17 | 874.703 | 81,905 | -18 | 5.77% | 71,642,521 |
| 2008-07-18 | 2008-07-16 | 828.176 | 81,923 | +10 | 5.78% | 67,846,656 |
| 2008-07-17 | 2008-07-15 | 846.787 | 81,913 | -26 | 5.77% | 69,362,832 |
| 2008-07-16 | 2008-07-14 | 884.008 | 81,939 | +16 | 5.78% | 72,434,732 |
| 2008-07-15 | 2008-07-11 | 893.313 | 81,923 | -6 | 5.78% | 73,182,910 |
| 2008-07-14 | 2008-07-10 | 865.397 | 81,929 | +33 | 5.78% | 70,901,136 |
| 2008-07-11 | 2008-07-09 | 884.008 | 81,896 | +59 | 5.77% | 72,396,719 |
| 2008-07-10 | 2008-07-08 | 884.008 | 81,837 | +158 | 5.77% | 72,344,563 |
| 2008-07-09 | 2008-07-07 | 921.229 | 81,679 | -13 | 5.76% | 75,245,095 |
| 2008-07-08 | 2008-07-04 | 902.619 | 81,692 | -194 | 5.76% | 73,736,727 |
| 2008-07-07 | 2008-07-03 | 846.787 | 81,886 | +229 | 5.77% | 69,339,969 |
| 2008-07-04 | 2008-07-02 | 930.535 | 81,657 | +610 | 5.76% | 75,984,675 |
| 2008-07-03 | 2008-06-30 | 1060.810 | 81,047 | -626 | 5.71% | 85,975,436 |
| 2008-07-02 | 2008-06-27 | 1023.588 | 81,673 | -86 | 5.76% | 83,599,520 |
| 2008-06-30 | 2008-06-26 | 1042.199 | 81,759 | +448 | 5.76% | 85,209,141 |
| 2008-06-27 | 2008-06-25 | 1004.978 | 81,311 | -123 | 5.73% | 81,715,727 |
| 2008-06-26 | 2008-06-24 | 986.367 | 81,434 | -27 | 5.74% | 80,323,796 |
| 2008-06-25 | 2008-06-23 | 986.367 | 81,461 | -231 | 5.74% | 80,350,428 |
| 2008-06-24 | 2008-06-20 | 986.367 | 81,692 | -253 | 5.76% | 80,578,279 |
| 2008-06-23 | 2008-06-19 | 930.535 | 81,945 | -48 | 5.78% | 76,252,669 |
| 2008-06-20 | 2008-06-18 | 967.756 | 81,993 | -159 | 5.78% | 79,349,228 |
| 2008-06-19 | 2008-06-17 | 967.756 | 82,152 | +116 | 5.79% | 79,503,101 |
| 2008-06-18 | 2008-06-16 | 930.535 | 82,036 | -218 | 5.78% | 76,337,348 |
| 2008-06-17 | 2008-06-13 | 893.313 | 82,254 | +75 | 5.80% | 73,478,596 |
| 2008-06-16 | 2008-06-12 | 911.924 | 82,179 | +180 | 5.79% | 74,941,006 |
| 2008-06-13 | 2008-06-11 | 921.229 | 81,999 | +162 | 5.78% | 75,539,889 |
| 2008-06-12 | 2008-06-10 | 967.756 | 81,837 | +671 | 5.77% | 79,198,258 |
| 2008-06-11 | 2008-06-06 | 986.367 | 81,166 | +30 | 5.72% | 80,059,450 |
| 2008-06-10 | 2008-06-05 | 967.756 | 81,136 | +134 | 5.72% | 78,519,861 |
| 2008-06-06 | 2008-06-04 | 949.145 | 81,002 | -164 | 5.71% | 76,882,678 |
| 2008-06-05 | 2008-06-03 | 986.367 | 81,166 | -491 | 5.72% | 80,059,450 |
| 2008-06-04 | 2008-06-02 | 986.367 | 81,657 | -248 | 5.76% | 80,543,756 |
| 2008-06-03 | 2008-05-30 | 1023.588 | 81,905 | +366 | 5.77% | 83,836,993 |
| 2008-06-02 | 2008-05-29 | 986.367 | 81,539 | +3 | 5.75% | 80,427,364 |
| 2008-05-30 | 2008-05-28 | 967.756 | 81,536 | +314 | 5.75% | 78,906,964 |
| 2008-05-29 | 2008-05-27 | 1004.978 | 81,222 | +97 | 5.73% | 81,626,284 |
| 2008-05-28 | 2008-05-26 | 1023.588 | 81,125 | -35 | 5.72% | 83,038,594 |
| 2008-05-27 | 2008-05-23 | 1023.588 | 81,160 | -132 | 5.72% | 83,074,419 |
| 2008-05-26 | 2008-05-22 | 1004.978 | 81,292 | -51 | 5.73% | 81,696,632 |
| 2008-05-23 | 2008-05-21 | 986.367 | 81,343 | +78 | 5.73% | 80,234,037 |
| 2008-05-22 | 2008-05-20 | 967.756 | 81,265 | +244 | 5.73% | 78,644,702 |
| 2008-05-21 | 2008-05-19 | 1004.978 | 81,021 | +30 | 5.71% | 81,424,284 |
| 2008-05-20 | 2008-05-16 | 986.367 | 80,991 | +102 | 5.71% | 79,886,835 |
| 2008-05-19 | 2008-05-15 | 1023.588 | 80,889 | -43 | 5.70% | 82,797,027 |
| 2008-05-16 | 2008-05-14 | 1023.588 | 80,932 | -3 | 5.71% | 82,841,041 |
| 2008-05-15 | 2008-05-13 | 1004.978 | 80,935 | +223 | 5.71% | 81,337,855 |
| 2008-05-14 | 2008-05-09 | 1004.978 | 80,712 | +535 | 5.69% | 81,113,745 |
| 2008-05-13 | 2008-05-08 | 1079.420 | 80,177 | -191 | 5.65% | 86,544,681 |
| 2008-05-09 | 2008-05-07 | 1042.199 | 80,368 | +481 | 5.67% | 83,759,442 |
| 2008-05-08 | 2008-05-06 | 1116.642 | 79,887 | +102 | 5.63% | 89,205,154 |
| 2008-05-07 | 2008-05-05 | 1098.031 | 79,785 | -139 | 5.62% | 87,606,403 |
| 2008-05-06 | 2008-05-02 | 1098.031 | 79,924 | +67 | 5.63% | 87,759,029 |
| 2008-05-05 | 2008-04-30 | 1116.642 | 79,857 | -46 | 5.63% | 89,171,655 |
| 2008-05-02 | 2008-04-29 | 1116.642 | 79,903 | +355 | 5.63% | 89,223,021 |
| 2008-04-30 | 2008-04-28 | 1135.252 | 79,548 | +349 | 5.61% | 90,307,056 |
| 2008-04-29 | 2008-04-25 | 1153.863 | 79,199 | -422 | 5.58% | 91,384,802 |
| 2008-04-28 | 2008-04-24 | 1023.588 | 79,621 | -967 | 5.61% | 81,499,117 |
| 2008-04-25 | 2008-04-23 | 1060.810 | 80,588 | +266 | 5.68% | 85,488,524 |
| 2008-04-24 | 2008-04-22 | 1023.588 | 80,322 | +115 | 5.66% | 82,216,652 |
| 2008-04-23 | 2008-04-21 | 1060.810 | 80,207 | -13 | 5.65% | 85,084,356 |
| 2008-04-22 | 2008-04-18 | 1060.810 | 80,220 | -3 | 5.66% | 85,098,146 |
| 2008-04-21 | 2008-04-17 | 1060.810 | 80,223 | -21 | 5.66% | 85,101,329 |
| 2008-04-18 | 2008-04-16 | 1042.199 | 80,244 | +207 | 5.66% | 83,630,209 |
| 2008-04-17 | 2008-04-15 | 1060.810 | 80,037 | -16 | 5.64% | 84,904,018 |
| 2008-04-16 | 2008-04-14 | 1023.588 | 80,053 | -84 | 5.64% | 81,941,307 |
| 2008-04-15 | 2008-04-11 | 1079.420 | 80,137 | -40 | 5.65% | 86,501,504 |
| 2008-04-14 | 2008-04-10 | 1060.810 | 80,177 | -118 | 5.65% | 85,052,532 |
| 2008-04-11 | 2008-04-09 | 1116.642 | 80,295 | +704 | 5.66% | 89,660,744 |
| 2008-04-10 | 2008-04-08 | 1135.252 | 79,591 | +131 | 5.61% | 90,355,872 |
| 2008-04-09 | 2008-04-07 | 1004.978 | 79,460 | -35 | 5.60% | 79,855,514 |
| 2008-04-08 | 2008-04-03 | 1004.978 | 79,495 | +334 | 5.60% | 79,890,688 |
| 2008-04-07 | 2008-04-02 | 986.367 | 79,161 | -108 | 5.58% | 78,081,784 |
| 2008-04-03 | 2008-04-01 | 967.756 | 79,269 | +365 | 5.59% | 76,713,061 |
| 2008-04-02 | 2008-03-31 | 921.229 | 78,904 | -26 | 5.56% | 72,688,684 |
| 2008-04-01 | 2008-03-28 | 930.535 | 78,930 | +59 | 5.56% | 73,447,107 |
| 2008-03-31 | 2008-03-27 | 911.924 | 78,871 | +137 | 5.56% | 71,924,361 |
| 2008-03-28 | 2008-03-26 | 930.535 | 78,734 | +322 | 5.95% | 73,264,722 |
| 2008-03-27 | 2008-03-25 | 930.535 | 78,412 | +347 | 5.92% | 72,965,090 |
| 2008-03-26 | 2008-03-20 | 874.703 | 78,065 | +961 | 5.90% | 68,283,663 |
| 2008-03-25 | 2008-03-19 | 921.229 | 77,104 | +557 | 5.83% | 71,030,471 |
| 2008-03-20 | 2008-03-18 | 949.145 | 76,547 | +134 | 5.78% | 72,654,236 |
| 2008-03-19 | 2008-03-17 | 949.145 | 76,413 | +129 | 5.77% | 72,527,050 |
| 2008-03-18 | 2008-03-14 | 1060.810 | 76,284 | +755 | 5.76% | 80,922,800 |
| 2008-03-17 | 2008-03-13 | 1209.695 | 75,529 | +548 | 5.71% | 91,367,066 |
| 2008-03-14 | 2008-03-12 | 1284.138 | 74,981 | -89 | 5.67% | 96,285,947 |
| 2008-03-13 | 2008-03-11 | 1284.138 | 75,070 | -1,684 | 5.67% | 96,400,235 |
| 2008-03-12 | 2008-03-10 | 1246.917 | 76,754 | +448 | 5.80% | 95,705,833 |
| 2008-03-11 | 2008-03-07 | 1302.749 | 76,306 | +92 | 5.77% | 99,407,537 |
| 2008-03-10 | 2008-03-06 | 1358.581 | 76,214 | -489 | 5.76% | 103,542,871 |
| 2008-03-07 | 2008-03-05 | 1339.970 | 76,703 | -73 | 5.80% | 102,779,721 |
| 2008-03-06 | 2008-03-04 | 1339.970 | 76,776 | +57 | 5.80% | 102,877,539 |
| 2008-03-05 | 2008-03-03 | 1339.970 | 76,719 | +266 | 5.80% | 102,801,160 |
| 2008-03-04 | 2008-02-29 | 1433.023 | 76,453 | -92 | 5.78% | 109,558,946 |
| 2008-03-03 | 2008-02-28 | 1433.023 | 76,545 | +43 | 5.78% | 109,690,784 |
| 2008-02-29 | 2008-02-27 | 1414.413 | 76,502 | +379 | 5.78% | 108,205,408 |
| 2008-02-28 | 2008-02-26 | 1377.191 | 76,123 | -140 | 5.94% | 104,835,942 |
| 2008-02-27 | 2008-02-25 | 1414.413 | 76,263 | +205 | 5.95% | 107,867,364 |
| 2008-02-25 | 2008-02-21 | 1451.634 | 76,058 | +83 | 5.94% | 110,408,393 |
| 2008-02-22 | 2008-02-20 | 1433.023 | 75,975 | -97 | 5.93% | 108,873,960 |
| 2008-02-21 | 2008-02-19 | 1470.245 | 76,072 | -489 | 5.94% | 111,844,469 |
| 2008-02-20 | 2008-02-18 | 1488.856 | 76,561 | -29 | 5.98% | 113,988,272 |
| 2008-02-19 | 2008-02-15 | 1488.856 | 76,590 | +489 | 5.98% | 114,031,449 |
| 2008-02-18 | 2008-02-14 | 1284.138 | 76,101 | -299 | 5.94% | 97,724,181 |
| 2008-02-15 | 2008-02-13 | 1153.863 | 76,400 | -51 | 5.96% | 88,155,139 |
| 2008-02-14 | 2008-02-12 | 1172.474 | 76,451 | +153 | 5.97% | 89,636,792 |
| 2008-02-13 | 2008-02-11 | 1023.588 | 76,298 | -26 | 5.96% | 78,097,733 |
| 2008-02-12 | 2008-02-06 | 1004.978 | 76,324 | -261 | 5.96% | 76,703,904 |
| 2008-02-11 | 2008-02-04 | 1098.031 | 76,585 | -212 | 5.98% | 84,092,704 |
| 2008-02-05 | 2008-02-01 | 1135.252 | 76,797 | +8 | 6.00% | 87,183,977 |
| 2008-02-04 | 2008-01-31 | 1153.863 | 76,789 | -460 | 5.99% | 88,603,992 |
| 2008-02-01 | 2008-01-30 | 986.367 | 77,249 | -271 | 6.03% | 76,195,851 |
| 2008-01-31 | 2008-01-29 | 930.535 | 77,520 | +116 | 6.05% | 72,135,053 |
| 2008-01-30 | 2008-01-28 | 790.955 | 77,404 | -113 | 6.15% | 61,223,044 |
| 2008-01-29 | 2008-01-25 | 846.787 | 77,517 | -22 | 6.16% | 65,640,358 |
| 2008-01-28 | 2008-01-24 | 856.092 | 77,539 | +333 | 6.16% | 66,380,514 |
| 2008-01-25 | 2008-01-23 | 856.092 | 77,206 | -201 | 6.13% | 66,095,436 |
| 2008-01-24 | 2008-01-22 | 837.481 | 77,407 | -86 | 6.15% | 64,826,912 |
| 2008-01-23 | 2008-01-21 | 1004.978 | 77,493 | -11 | 6.16% | 77,878,723 |
| 2008-01-22 | 2008-01-18 | 1079.420 | 77,504 | -37 | 6.16% | 83,659,391 |
| 2008-01-21 | 2008-01-17 | 1116.642 | 77,541 | +217 | 6.16% | 86,585,513 |
| 2008-01-18 | 2008-01-16 | 1116.642 | 77,324 | +62 | 6.14% | 86,343,202 |
| 2008-01-17 | 2008-01-15 | 1246.917 | 77,262 | +11 | 6.14% | 96,339,267 |
| 2008-01-16 | 2008-01-14 | 1339.970 | 77,251 | +239 | 6.14% | 103,514,024 |
| 2008-01-15 | 2008-01-11 | 1395.802 | 77,012 | -481 | 6.12% | 107,493,512 |
| 2008-01-14 | 2008-01-10 | 1377.191 | 77,493 | +81 | 6.16% | 106,722,694 |
| 2008-01-11 | 2008-01-09 | 1433.023 | 77,412 | -277 | 6.15% | 110,933,215 |
| 2008-01-10 | 2008-01-08 | 1358.581 | 77,689 | +13 | 6.17% | 105,546,777 |
| 2008-01-09 | 2008-01-07 | 1377.191 | 77,676 | -962 | 6.17% | 106,974,720 |
| 2008-01-08 | 2008-01-04 | 1433.023 | 78,638 | +371 | 6.25% | 112,690,102 |
| 2008-01-07 | 2008-01-03 | 1395.802 | 78,267 | -706 | 6.22% | 109,245,244 |
| 2008-01-04 | 2008-01-02 | 1414.413 | 78,973 | -403 | 6.27% | 111,700,422 |
| 2008-01-03 | 2007-12-31 | 1321.359 | 79,376 | +368 | 6.30% | 104,884,218 |
| 2008-01-02 | 2007-12-27 | 1414.413 | 79,008 | -417 | 6.28% | 111,749,927 |
| 2007-12-28 | 2007-12-24 | 1414.413 | 79,425 | -5 | 6.37% | 112,339,737 |
| 2007-12-27 | 2007-12-20 | 1451.634 | 79,430 | +236 | 6.37% | 115,303,304 |
| 2007-12-21 | 2007-12-19 | 1488.856 | 79,194 | -8 | 6.35% | 117,908,429 |
| 2007-12-20 | 2007-12-18 | 1488.856 | 79,202 | +3 | 6.35% | 117,920,340 |
| 2007-12-19 | 2007-12-17 | 1470.245 | 79,199 | +314 | 6.35% | 116,441,925 |
| 2007-12-18 | 2007-12-14 | 1581.909 | 78,885 | +247 | 6.33% | 124,788,896 |
| 2007-12-17 | 2007-12-13 | 1637.741 | 78,638 | -671 | 6.31% | 128,788,688 |
| 2007-12-14 | 2007-12-12 | 1730.795 | 79,309 | -32 | 6.36% | 137,267,590 |
| 2007-12-13 | 2007-12-11 | 1786.627 | 79,341 | +265 | 6.36% | 141,752,749 |
| 2007-12-12 | 2007-12-10 | 1842.459 | 79,076 | -521 | 6.34% | 145,694,271 |
| 2007-12-11 | 2007-12-07 | 1656.352 | 79,597 | +170 | 6.39% | 131,840,637 |
| 2007-12-10 | 2007-12-06 | 1656.352 | 79,427 | -33 | 6.37% | 131,559,057 |
| 2007-12-07 | 2007-12-05 | 1656.352 | 79,460 | +409 | 6.37% | 131,613,717 |
| 2007-12-06 | 2007-12-04 | 1637.741 | 79,051 | +158 | 6.34% | 129,465,075 |
| 2007-12-05 | 2007-12-03 | 1674.963 | 78,893 | +427 | 6.33% | 132,142,819 |
| 2007-12-04 | 2007-11-30 | 1693.573 | 78,466 | +22 | 6.29% | 132,887,917 |
| 2007-12-03 | 2007-11-29 | 1730.795 | 78,444 | -175 | 6.29% | 135,770,453 |
| 2007-11-30 | 2007-11-28 | 1730.795 | 78,619 | -37 | 6.31% | 136,073,342 |
| 2007-11-29 | 2007-11-27 | 1693.573 | 78,656 | +728 | 7.62% | 133,209,696 |
| 2007-11-28 | 2007-11-26 | 1674.963 | 77,928 | +405 | 7.55% | 130,526,480 |
| 2007-11-27 | 2007-11-23 | 1581.909 | 77,523 | +621 | 7.51% | 122,634,336 |
| 2007-11-26 | 2007-11-22 | 1563.298 | 76,902 | +623 | 7.45% | 120,220,771 |
| 2007-11-23 | 2007-11-21 | 1693.573 | 76,279 | +280 | 7.39% | 129,184,072 |
| 2007-11-22 | 2007-11-20 | 1768.016 | 75,999 | +787 | 7.37% | 134,367,448 |
| 2007-11-21 | 2007-11-19 | 1898.291 | 75,212 | +1,174 | 7.29% | 142,774,253 |
| 2007-11-20 | 2007-11-16 | 1935.512 | 74,038 | +1,279 | 7.18% | 143,301,457 |
| 2007-11-19 | 2007-11-15 | 1954.123 | 72,759 | +3,022 | 7.05% | 142,180,032 |
| 2007-11-16 | 2007-11-14 | 2251.894 | 69,737 | -67 | 6.76% | 157,040,337 |
| 2007-11-15 | 2007-11-13 | 2103.009 | 69,804 | +1,378 | 6.77% | 146,798,406 |
| 2007-11-14 | 2007-11-12 | 2624.108 | 68,426 | +3 | 6.63% | 179,557,212 |
| 2007-11-13 | 2007-11-09 | 2717.161 | 68,423 | +854 | 6.63% | 185,916,337 |
| 2007-11-12 | 2007-11-08 | 2531.054 | 67,569 | -658 | 6.55% | 171,020,821 |
| 2007-11-09 | 2007-11-07 | 2549.665 | 68,227 | -4,446 | 6.61% | 173,956,007 |
| 2007-11-08 | 2007-11-06 | 2456.612 | 72,673 | +188 | 7.04% | 178,529,343 |
| 2007-11-07 | 2007-11-05 | 2419.390 | 72,485 | -2,569 | 7.03% | 175,369,507 |
| 2007-11-06 | 2007-11-02 | 2233.283 | 75,054 | -1,141 | 7.28% | 167,616,850 |
| 2007-11-05 | 2007-11-01 | 2326.337 | 76,195 | -1,282 | 7.39% | 177,255,236 |
| 2007-11-02 | 2007-10-31 | 2289.115 | 77,477 | +3,106 | 7.51% | 177,353,798 |
| 2007-11-01 | 2007-10-30 | 2233.283 | 74,371 | -3,412 | 7.21% | 166,091,518 |
| 2007-10-31 | 2007-10-29 | 1656.352 | 77,783 | +5 | 7.54% | 128,836,015 |
| 2007-10-30 | 2007-10-26 | 1693.573 | 77,778 | -282 | 7.54% | 131,722,738 |
| 2007-10-29 | 2007-10-25 | 1674.963 | 78,060 | -2,230 | 7.57% | 130,747,575 |
| 2007-10-26 | 2007-10-24 | 1619.130 | 80,290 | +140 | 7.78% | 129,999,984 |
| 2007-10-25 | 2007-10-23 | 1600.520 | 80,150 | -145 | 7.77% | 128,281,658 |
| 2007-10-24 | 2007-10-22 | 1563.298 | 80,295 | +430 | 7.78% | 125,525,042 |
| 2007-10-23 | 2007-10-18 | 1693.573 | 79,865 | +155 | 7.74% | 135,257,226 |
| 2007-10-22 | 2007-10-17 | 1563.298 | 79,710 | +589 | 7.73% | 124,610,512 |
| 2007-10-18 | 2007-10-16 | 1451.634 | 79,121 | +75 | 7.67% | 114,854,749 |
| 2007-10-17 | 2007-10-15 | 1563.298 | 79,046 | +56 | 7.66% | 123,572,482 |
| 2007-10-16 | 2007-10-12 | 1600.520 | 78,990 | -182 | 7.66% | 126,425,055 |
| 2007-10-15 | 2007-10-11 | 1619.130 | 79,172 | +54 | 7.67% | 128,189,796 |
| 2007-10-12 | 2007-10-10 | 1637.741 | 79,118 | +411 | 7.67% | 129,574,804 |
| 2007-10-11 | 2007-10-09 | 1656.352 | 78,707 | +623 | 7.63% | 130,366,484 |
| 2007-10-10 | 2007-10-08 | 1656.352 | 78,084 | +895 | 7.57% | 129,334,577 |
| 2007-10-09 | 2007-10-05 | 1712.184 | 77,189 | +225 | 7.48% | 132,161,765 |
| 2007-10-08 | 2007-10-04 | 1600.520 | 76,964 | +175 | 7.46% | 123,182,402 |
| 2007-10-05 | 2007-10-03 | 1619.130 | 76,789 | +102 | 7.44% | 124,331,408 |
| 2007-10-04 | 2007-10-02 | 1712.184 | 76,687 | +236 | 7.43% | 131,302,248 |
| 2007-10-03 | 2007-09-28 | 1749.405 | 76,451 | +11 | 7.41% | 133,743,785 |
| 2007-10-02 | 2007-09-27 | 1674.963 | 76,440 | +347 | 7.41% | 128,034,136 |
| 2007-09-28 | 2007-09-25 | 1712.184 | 76,093 | +755 | 7.38% | 130,285,211 |
| 2007-09-27 | 2007-09-24 | 1749.405 | 75,338 | +61 | 7.30% | 131,796,697 |
| 2007-09-25 | 2007-09-21 | 1805.237 | 75,277 | +25 | 7.30% | 135,892,855 |
| 2007-09-24 | 2007-09-20 | 1842.459 | 75,252 | +75 | 7.29% | 138,648,708 |
| 2007-09-21 | 2007-09-19 | 1879.680 | 75,177 | -3 | 7.29% | 141,308,716 |
| 2007-09-20 | 2007-09-18 | 1861.069 | 75,180 | -384 | 7.29% | 139,915,203 |
| 2007-09-19 | 2007-09-17 | 1861.069 | 75,564 | +97 | 7.32% | 140,629,854 |
| 2007-09-18 | 2007-09-14 | 1991.344 | 75,467 | +193 | 7.32% | 150,280,783 |
| 2007-09-17 | 2007-09-13 | 2065.787 | 75,274 | +500 | 7.30% | 155,500,060 |
| 2007-09-14 | 2007-09-12 | 2103.009 | 74,774 | -457 | 7.25% | 157,250,358 |
| 2007-09-13 | 2007-09-11 | 1972.734 | 75,231 | -591 | 7.29% | 148,410,725 |
| 2007-09-12 | 2007-09-10 | 1972.734 | 75,822 | -841 | 7.35% | 149,576,611 |
| 2007-09-11 | 2007-09-07 | 1693.573 | 76,663 | +59 | 7.43% | 129,834,404 |
| 2007-09-10 | 2007-09-06 | 1749.405 | 76,604 | +680 | 7.43% | 134,011,444 |
| 2007-09-07 | 2007-09-05 | 1823.848 | 75,924 | -134 | 7.36% | 138,473,842 |
| 2007-09-06 | 2007-09-04 | 1879.680 | 76,058 | +693 | 7.37% | 142,964,715 |
| 2007-09-05 | 2007-09-03 | 1916.902 | 75,365 | +172 | 7.31% | 144,467,286 |
| 2007-09-04 | 2007-08-31 | 1991.344 | 75,193 | +1,641 | 7.29% | 149,735,155 |
| 2007-09-03 | 2007-08-30 | 2065.787 | 73,552 | +548 | 7.13% | 151,942,774 |
| 2007-08-31 | 2007-08-29 | 1991.344 | 73,004 | +105 | 7.08% | 145,376,102 |
| 2007-08-30 | 2007-08-28 | 2084.398 | 72,899 | +309 | 7.07% | 151,950,516 |
| 2007-08-29 | 2007-08-27 | 2233.283 | 72,590 | -806 | 7.04% | 162,114,040 |
| 2007-08-28 | 2007-08-24 | 2047.176 | 73,396 | -266 | 7.11% | 150,254,561 |
| 2007-08-27 | 2007-08-23 | 2103.009 | 73,662 | -78 | 7.14% | 154,911,813 |
| 2007-08-24 | 2007-08-22 | 2103.009 | 73,740 | +102 | 7.15% | 155,075,848 |
| 2007-08-23 | 2007-08-21 | 2084.398 | 73,638 | +1,177 | 7.14% | 153,490,886 |
| 2007-08-22 | 2007-08-20 | 2121.619 | 72,461 | +269 | 7.02% | 153,734,649 |
| 2007-08-21 | 2007-08-17 | 1991.344 | 72,192 | +2,310 | 7.00% | 143,759,131 |
| 2007-08-20 | 2007-08-16 | 2196.062 | 69,882 | +2,112 | 6.77% | 153,465,204 |
| 2007-08-17 | 2007-08-15 | 2400.780 | 67,770 | +3,955 | 6.57% | 162,700,835 |
| 2007-08-16 | 2007-08-14 | 2307.726 | 63,815 | -726 | 6.19% | 147,267,544 |
| 2007-08-15 | 2007-08-13 | 2140.230 | 64,541 | +7,122 | 6.26% | 138,132,578 |
| 2007-08-14 | 2007-08-10 | 2009.955 | 57,419 | +6,720 | 5.57% | 115,409,608 |
| 2007-08-13 | 2007-08-09 | 2084.398 | 50,699 | -277 | 4.91% | 105,676,885 |
| 2007-08-10 | 2007-08-08 | 1805.237 | 50,976 | -948 | 4.94% | 92,023,781 |
| 2007-08-09 | 2007-08-07 | 1544.688 | 51,924 | +177 | 5.03% | 80,206,362 |
| 2007-08-08 | 2007-08-06 | 1879.680 | 51,747 | +704 | 5.02% | 97,267,810 |
| 2007-08-07 | 2007-08-03 | 2456.612 | 51,043 | +274 | 4.95% | 125,392,832 |
| 2007-08-06 | 2007-08-02 | 2512.444 | 50,769 | +714 | 4.92% | 127,554,259 |
| 2007-08-03 | 2007-08-01 | 2661.329 | 50,055 | +113 | 4.85% | 133,212,841 |
| 2007-08-02 | 2007-07-31 | 2791.604 | 49,942 | +583 | 4.84% | 139,418,298 |
| 2007-08-01 | 2007-07-30 | 2847.436 | 49,359 | +237 | 4.78% | 140,546,608 |
| 2007-07-31 | 2007-07-27 | 2661.329 | 49,122 | +118 | 4.76% | 130,729,821 |
| 2007-07-30 | 2007-07-26 | 2772.994 | 49,004 | +835 | 5.07% | 135,887,775 |
| 2007-07-27 | 2007-07-25 | 2754.383 | 48,169 | +2,628 | 4.98% | 132,675,866 |
| 2007-07-26 | 2007-07-24 | 2717.161 | 45,541 | +285 | 4.71% | 123,742,249 |
| 2007-07-25 | 2007-07-23 | 2847.436 | 45,256 | +1,824 | 4.68% | 128,863,577 |
| 2007-07-24 | 2007-07-20 | 2921.879 | 43,432 | +1,123 | 4.49% | 126,903,052 |
| 2007-07-23 | 2007-07-19 | 2959.100 | 42,309 | -449 | 4.37% | 125,196,582 |
| 2007-07-20 | 2007-07-18 | 2884.658 | 42,758 | +2,048 | 4.42% | 123,342,194 |
| 2007-07-19 | 2007-07-17 | 3070.765 | 40,710 | +61 | 4.21% | 125,010,828 |
| 2007-07-18 | 2007-07-16 | 2921.879 | 40,649 | +1,556 | 4.20% | 118,771,463 |
| 2007-07-17 | 2007-07-13 | 2549.665 | 39,093 | -376 | 4.04% | 99,674,061 |
| 2007-07-16 | 2007-07-12 | 2531.054 | 39,469 | +2,587 | 4.08% | 99,898,190 |
| 2007-07-13 | 2007-07-11 | 2382.169 | 36,882 | +2,098 | 3.81% | 87,859,155 |
| 2007-07-12 | 2007-07-10 | 2996.322 | 34,784 | +282 | 3.60% | 104,224,060 |
| 2007-07-05 | 2007-07-03 | 2344.948 | 34,502 | +2,150 | 3.57% | 80,905,380 |
| 2007-07-04 | 2007-06-29 | 2344.948 | 32,352 | +2,020 | 3.34% | 75,863,743 |
| 2007-07-03 | 2007-06-28 | 1786.627 | 30,332 | +1,376 | 3.14% | 54,191,961 |
| 2007-06-29 | 2007-06-27 | 1451.634 | 28,956 | +2,211 | 2.99% | 42,033,520 |
| 2007-06-28 | 2007-06-26 | 1433.023 | 26,745 | +1,123 | 2.77% | 38,326,213 |
| 2007-06-27 | 2007-06-25 | 1358.581 | 25,622 | -159 | 2.65% | 34,809,555 |
| 2007-06-26 | 2007-06-22 | 1395.802 | 25,781 | 2.67% | 35,985,174 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy