History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.970 7,144 +0 0.01% 71,226
2025-10-13 2025-10-09 9.790 7,144 +0 0.01% 69,940
2025-10-10 2025-10-08 8.500 7,144 +0 0.01% 60,724
2025-10-09 2025-10-06 10.040 7,144 +0 0.01% 71,726
2025-10-08 2025-10-03 10.050 7,144 +0 0.01% 71,797
2025-10-06 2025-10-02 10.800 7,144 +0 0.01% 77,155
2025-10-03 2025-09-30 10.200 7,144 +0 0.01% 72,869
2025-10-02 2025-09-29 9.200 7,144 +0 0.01% 65,725
2025-09-30 2025-09-26 9.100 7,144 +0 0.01% 65,010
2025-09-29 2025-09-25 8.560 7,144 -7,357 0.01% 61,153
2025-09-24 2025-09-22 7.670 14,501 -10,000 0.02% 111,223
2025-08-15 2025-08-13 3.100 24,501 -10,000 0.03% 75,953
2025-08-04 2025-07-31 3.210 34,501 +10,000 0.04% 110,748
2025-07-31 2025-07-29 2.730 24,501 -10,000 0.03% 66,888
2025-07-21 2025-07-17 1.790 34,501 -10,000 0.04% 61,757
2025-07-18 2025-07-16 1.590 44,501 +10,000 0.05% 70,757
2025-05-28 2025-05-26 0.680 34,501 -20,000 0.04% 23,461
2025-04-07 2025-04-02 0.630 54,501 -10,000 0.06% 34,336
2025-04-01 2025-03-28 0.680 64,501 -20,000 0.07% 43,861
2025-03-17 2025-03-13 0.510 84,501 +10,000 0.09% 43,096
2024-06-06 2024-06-04 0.510 74,501 -8 0.08% 37,996
2024-03-18 2024-03-14 0.700 74,509 -10,000 0.08% 52,156
2024-02-01 2024-01-30 0.560 84,509 -10,000 0.11% 47,325
2023-12-14 2023-12-12 0.415 94,509 -8 0.12% 39,221
2023-10-06 2023-10-04 0.475 94,517 +10,000 0.12% 44,896
2023-08-30 2023-08-28 0.740 84,517 -5,000 0.11% 62,543
2023-08-22 2023-08-18 0.760 89,517 -50,000 0.11% 68,033
2023-07-18 2023-07-13 0.560 139,517 -20,000 0.18% 78,130
2023-06-20 2023-06-16 0.640 159,517 -19,000 0.20% 102,091
2023-04-24 2023-04-20 0.550 178,517 -10,000 0.26% 98,184
2023-03-09 2023-03-07 0.430 188,517 +29,000 0.30% 81,062
2022-06-17 2022-06-15 0.760 159,517 +30,000 0.32% 121,233
2022-06-15 2022-06-13 1.040 129,517 -15,000 0.26% 134,698
2022-05-13 2022-05-11 0.620 144,517 -15,000 0.29% 89,601
2022-01-26 2022-01-24 0.780 159,517 +10,000 0.32% 124,423
2022-01-25 2022-01-21 0.800 149,517 -11,500 0.30% 119,614
2022-01-18 2022-01-14 0.820 161,017 -20,000 0.32% 132,034
2022-01-14 2022-01-12 0.940 181,017 -5,000 0.36% 170,156
2022-01-13 2022-01-11 0.920 186,017 -33,500 0.37% 171,136
2022-01-12 2022-01-10 0.900 219,517 -83,000 0.43% 197,565
2022-01-11 2022-01-07 0.620 302,517 +115,000 0.60% 187,561
2022-01-10 2022-01-06 0.460 187,517 +105,500 0.37% 86,258
2022-01-04 2021-12-31 4.380 82,017 -10,000 0.16% 359,234
2021-12-29 2021-12-24 4.480 92,017 -10,000 0.18% 412,236
2021-12-28 2021-12-22 4.160 102,017 -10,000 0.20% 424,391
2021-12-23 2021-12-21 4.280 112,017 -4,500 0.22% 479,433
2021-12-22 2021-12-20 4.000 116,517 -4,500 0.23% 466,068
2021-12-15 2021-12-13 3.740 121,017 -4,000 0.29% 452,604
2021-12-09 2021-12-07 3.720 125,017 +2,500 0.30% 465,063
2021-10-11 2021-10-07 3.960 122,517 -1,500 0.29% 485,167
2021-09-30 2021-09-28 3.800 124,017 -9,500 0.29% 471,265
2021-09-28 2021-09-24 3.720 133,517 -500 0.32% 496,683
2021-09-24 2021-09-21 3.480 134,017 -500 0.32% 466,379
2021-09-02 2021-08-31 3.360 134,517 -500 0.32% 451,977
2021-08-24 2021-08-20 3.300 135,017 -5,000 0.32% 445,556
2021-08-20 2021-08-18 2.920 140,017 +500 0.33% 408,850
2021-08-11 2021-08-09 2.800 139,517 +5,000 0.33% 390,648
2021-08-10 2021-08-06 2.940 134,517 +2,500 0.32% 395,480
2021-08-09 2021-08-05 2.980 132,017 +5,000 0.31% 393,411
2021-08-06 2021-08-04 3.400 127,017 +7,500 0.30% 431,858
2021-08-05 2021-08-03 4.180 119,517 -12,500 0.28% 499,581
2021-08-04 2021-08-02 4.200 132,017 -14,000 0.31% 554,471
2021-08-03 2021-07-30 3.460 146,017 -2,500 0.35% 505,219
2021-07-09 2021-07-07 3.340 148,517 -5,000 0.35% 496,047
2021-06-21 2021-06-17 3.080 153,517 -60 0.36% 472,832
2021-06-09 2021-06-07 3.060 153,577 -224 0.36% 469,946
2021-05-18 2021-05-14 3.080 153,801 +2,000 0.36% 473,707
2021-04-09 2021-04-07 3.120 151,801 -5,000 0.36% 473,619
2021-03-25 2021-03-23 2.780 156,801 +14,000 0.37% 435,907
2021-03-22 2021-03-18 2.840 142,801 +9,000 0.34% 405,555
2021-03-16 2021-03-12 2.940 133,801 +57,017 0.32% 393,375
2021-02-26 2021-02-24 3.040 76,784 +12,000 0.55% 233,423
2021-02-22 2021-02-18 2.880 64,784 +5,000 0.46% 186,578
2021-01-28 2021-01-26 2.937 59,784 -5,358 0.43% 175,573
2020-12-23 2020-12-21 2.606 65,142 +2,724 0.43% 169,787
2020-12-11 2020-12-09 2.735 62,418 -653 0.41% 170,706
2020-11-13 2020-11-11 2.570 63,071 +2,724 0.41% 162,073
2020-10-19 2020-10-15 2.863 60,347 +545 0.39% 172,796
2020-10-07 2020-10-05 3.230 59,802 +2,179 0.39% 193,189
2020-09-25 2020-09-23 3.304 57,623 +545 0.38% 190,380
2020-07-17 2020-07-15 4.222 57,078 -4,904 0.37% 240,963
2020-07-03 2020-06-30 3.855 61,982 -1,634 0.40% 238,912
2020-06-08 2020-06-04 4.515 63,616 +545 0.42% 287,247
2020-06-01 2020-05-28 4.038 63,071 -3,269 0.41% 254,687
2020-05-29 2020-05-27 3.561 66,340 +2,724 0.43% 236,228
2020-05-28 2020-05-26 4.405 63,616 +2,179 0.42% 280,241
2020-05-27 2020-05-25 4.956 61,437 +3,814 0.40% 304,472
2020-05-26 2020-05-22 6.241 57,623 +3,269 0.38% 359,607
2020-05-25 2020-05-21 8.076 54,354 +3,269 0.35% 438,973
2020-05-20 2020-05-18 8.260 51,085 -3,814 0.33% 421,949
2020-05-19 2020-05-15 7.158 54,899 +3,814 0.36% 392,991
2020-05-04 2020-04-28 5.598 51,085 -5,449 0.33% 285,988
2020-04-22 2020-04-20 6.424 56,534 +1,090 0.37% 363,188
2020-04-21 2020-04-17 5.506 55,444 -261 0.36% 305,302
2020-04-02 2020-03-31 6.241 55,705 +2,179 0.36% 347,638
2020-04-01 2020-03-30 5.874 53,526 +2,179 0.35% 314,390
2020-03-31 2020-03-27 6.883 51,347 -1,809 0.34% 353,427
2020-03-30 2020-03-26 6.057 53,156 -348 0.35% 321,973
2020-03-27 2020-03-25 6.608 53,504 +196 0.35% 353,543
2020-03-24 2020-03-20 6.424 53,308 -153 0.35% 342,464
2020-02-21 2020-02-19 8.994 53,461 -65 0.35% 480,825
2020-02-19 2020-02-17 9.177 53,526 +2,179 0.35% 491,234
2020-02-18 2020-02-14 8.810 51,347 -2,702 0.34% 452,387
2020-02-13 2020-02-11 7.158 54,049 +1,089 0.38% 386,907
2020-01-31 2020-01-29 9.545 52,960 +1,613 0.37% 505,481
2020-01-29 2020-01-22 10.921 51,347 -2,027 0.36% 560,771
2020-01-23 2020-01-21 10.279 53,374 -2,528 0.38% 548,620
2019-12-17 2019-12-13 10.095 55,902 +523 0.39% 564,344
2019-12-13 2019-12-11 10.554 55,379 -21 0.39% 584,476
2019-12-09 2019-12-05 10.187 55,400 +1,874 0.39% 564,361
2019-12-06 2019-12-04 10.279 53,526 +2,179 0.38% 550,182
2019-12-05 2019-12-03 10.187 51,347 -2,179 0.36% 523,073
2019-11-29 2019-11-27 8.352 53,526 +2,179 0.38% 447,023
2019-11-27 2019-11-25 7.801 51,347 -5,296 0.36% 400,551
2019-11-18 2019-11-14 7.342 56,643 -43 0.40% 415,872
2019-10-18 2019-10-16 6.883 56,686 +545 0.40% 390,176
2019-10-17 2019-10-15 6.608 56,141 -2,180 0.40% 370,968
2019-10-16 2019-10-14 6.424 58,321 +5,449 0.41% 374,668
2019-10-14 2019-10-10 6.883 52,872 -7 0.37% 363,924
2019-09-06 2019-09-04 7.801 52,879 -1,090 0.37% 412,502
2019-08-08 2019-08-06 8.994 53,969 +436 0.38% 485,394
2019-07-24 2019-07-22 12.665 53,533 +2,180 0.38% 677,992
2019-07-23 2019-07-19 12.390 51,353 -2,572 0.36% 636,244
2019-07-18 2019-07-16 10.829 53,925 +109 0.38% 583,977
2019-07-17 2019-07-15 12.298 53,816 -1,656 0.38% 661,820
2019-07-16 2019-07-12 11.197 55,472 -240 0.39% 621,094
2019-07-15 2019-07-11 9.636 55,712 +4,359 0.39% 536,861
2019-07-12 2019-07-10 10.738 51,353 -2,180 0.36% 551,411
2019-07-11 2019-07-09 9.177 53,533 -2,179 0.38% 491,299
2019-07-10 2019-07-08 8.719 55,712 +2,179 0.39% 485,731
2019-07-04 2019-07-02 8.076 53,533 -4,859 0.38% 432,343
2019-07-03 2019-06-28 7.801 58,392 -589 0.41% 455,508
2019-06-28 2019-06-26 7.250 58,981 +3,661 0.42% 427,625
2019-06-27 2019-06-25 6.883 55,320 -392 0.39% 380,774
2019-06-26 2019-06-24 6.791 55,712 +2,179 0.39% 378,359
2019-02-12 2019-02-08 4.772 53,533 -11 0.38% 255,475
2019-02-11 2019-02-04 4.772 53,544 -43 0.38% 255,528
2018-08-14 2018-08-10 6.608 53,587 -3,879 0.38% 354,092
2018-08-01 2018-07-30 5.506 57,466 +1,874 0.41% 316,436
2018-07-31 2018-07-27 5.415 55,592 +2,179 0.39% 301,015
2018-07-26 2018-07-24 7.342 53,413 -174 0.38% 392,158
2018-05-18 2018-05-16 8.810 53,587 +226 0.38% 472,122
2018-03-06 2018-03-02 10.187 53,361 +1,090 0.38% 543,589
2017-12-28 2017-12-22 10.279 52,271 +2,179 0.37% 537,283
2017-12-27 2017-12-21 10.187 50,092 +1,090 0.35% 510,288
2017-12-13 2017-12-11 14.133 49,002 -240 0.35% 692,562
2017-11-28 2017-11-24 15.143 49,242 -4 0.35% 745,665
2017-11-24 2017-11-22 15.785 49,246 +1,089 0.35% 777,362
2017-11-21 2017-11-17 15.418 48,157 -1,765 0.34% 742,493
2017-11-16 2017-11-14 14.225 49,922 -1,068 0.35% 710,146
2017-08-04 2017-08-02 11.931 50,990 +1,090 0.36% 608,348
2017-07-27 2017-07-25 12.298 49,900 -784 0.35% 613,662
2017-07-26 2017-07-24 12.114 50,684 +1,634 0.36% 614,000
2017-07-06 2017-07-04 13.491 49,050 -654 0.35% 661,729
2017-05-29 2017-05-25 16.428 49,704 -457 0.35% 816,523
2017-04-19 2017-04-13 16.519 50,161 -14 0.35% 828,634
2017-04-07 2017-04-05 17.437 50,175 +480 0.35% 874,913
2017-03-06 2017-03-02 20.190 49,695 +2,179 0.35% 1,003,366
2017-02-27 2017-02-23 22.026 47,516 -392 0.34% 1,046,586
2017-02-17 2017-02-15 21.934 47,908 +392 0.34% 1,050,824
2017-01-24 2017-01-20 18.814 47,516 -2 0.34% 893,959
2017-01-10 2017-01-06 19.181 47,518 +327 0.34% 911,440
2016-10-24 2016-10-19 19.823 47,191 -763 0.37% 935,485
2016-10-03 2016-09-29 18.722 47,954 +763 0.37% 897,799
2016-09-30 2016-09-28 19.273 47,191 +872 0.37% 909,499
2016-08-26 2016-08-24 21.016 46,319 -1,962 0.36% 973,461
2016-05-13 2016-05-11 29.368 48,281 -697 0.38% 1,417,915
2016-05-05 2016-05-03 28.909 48,978 -1,090 0.38% 1,415,909
2016-04-28 2016-04-26 28.450 50,068 -3,269 0.39% 1,424,445
2016-04-26 2016-04-22 28.450 53,337 -1,961 0.41% 1,517,449
2016-04-21 2016-04-19 30.286 55,298 -654 0.43% 1,674,739
2016-04-19 2016-04-15 30.745 55,952 -43 0.43% 1,720,221
2016-04-18 2016-04-14 30.745 55,995 +2,157 0.44% 1,721,543
2016-04-13 2016-04-11 29.827 53,838 -1,089 0.42% 1,605,817
2016-04-12 2016-04-08 29.827 54,927 -3,269 0.43% 1,638,299
2016-04-05 2016-03-31 31.662 58,196 -1,090 0.45% 1,842,621
2016-03-22 2016-03-18 32.121 59,286 +3,269 0.46% 1,904,338
2016-03-07 2016-03-03 31.203 56,017 -13 0.45% 1,747,924
2016-03-02 2016-02-29 31.662 56,030 -1,308 0.45% 1,774,041
2016-02-24 2016-02-22 32.121 57,338 -1,089 0.46% 1,841,766
2016-02-23 2016-02-19 32.121 58,427 -2,180 0.46% 1,876,746
2016-02-22 2016-02-18 32.121 60,607 -3,268 0.48% 1,946,770
2016-02-12 2016-02-05 31.203 63,875 +326 0.51% 1,993,121
2016-01-06 2016-01-04 31.203 63,549 -326 0.51% 1,982,949
2016-01-05 2015-12-31 33.039 63,875 -1,090 0.51% 2,110,364
2015-12-11 2015-12-09 30.745 64,965 +1,090 0.52% 1,997,322
2015-12-09 2015-12-07 31.662 63,875 +1,089 0.51% 2,022,432
2015-12-03 2015-12-01 36.251 62,786 -1,068 0.50% 2,276,060
2015-11-27 2015-11-25 35.792 63,854 -26,804 0.51% 2,285,476
2015-11-24 2015-11-20 36.251 90,658 +1,089 0.72% 3,286,451
2015-11-17 2015-11-13 35.792 89,569 -22 0.71% 3,205,872
2015-11-16 2015-11-12 36.251 89,591 +1,090 0.71% 3,247,771
2015-10-29 2015-10-27 36.251 88,501 +541 0.70% 3,208,257
2015-10-22 2015-10-19 38.087 87,960 -1,090 0.70% 3,350,096
2015-10-20 2015-10-16 38.087 89,050 +1,090 0.71% 3,391,610
2015-10-16 2015-10-14 37.628 87,960 +544 0.70% 3,309,733
2015-09-22 2015-09-18 39.463 87,416 -2,244 0.69% 3,449,715
2015-09-21 2015-09-17 31.203 89,660 +1,983 0.71% 2,797,703
2015-09-02 2015-08-31 33.498 87,677 -283 0.70% 2,936,990
2015-09-01 2015-08-28 34.416 87,960 -872 0.70% 3,027,195
2015-08-31 2015-08-27 33.957 88,832 -872 0.71% 3,016,442
2015-08-24 2015-08-20 37.169 89,704 +1,090 0.71% 3,334,193
2015-08-20 2015-08-18 40.381 88,614 -2,179 0.70% 3,578,318
2015-08-17 2015-08-13 41.299 90,793 +109 0.72% 3,749,633
2015-08-13 2015-08-11 43.593 90,684 -2,485 0.72% 3,953,194
2015-08-11 2015-08-07 38.545 93,169 -1,089 0.74% 3,591,241
2015-08-10 2015-08-06 38.087 94,258 -5,449 0.75% 3,589,965
2015-08-05 2015-08-03 33.957 99,707 -6 0.79% 3,385,722
2015-08-03 2015-07-30 35.333 99,713 -2,288 0.79% 3,523,193
2015-07-31 2015-07-29 33.498 102,001 -1,090 0.81% 3,416,813
2015-07-30 2015-07-28 33.039 103,091 -5,862 0.82% 3,406,020
2015-07-29 2015-07-27 33.498 108,953 +1,090 0.87% 3,649,690
2015-07-28 2015-07-24 36.251 107,863 -1,090 0.86% 3,910,150
2015-07-27 2015-07-23 36.710 108,953 -1,220 0.87% 3,999,660
2015-07-23 2015-07-21 37.169 110,173 +2,484 0.88% 4,095,002
2015-07-22 2015-07-20 38.087 107,689 +1,089 0.86% 4,101,506
2015-07-21 2015-07-17 38.545 106,600 -4,903 0.85% 4,108,945
2015-07-17 2015-07-15 39.463 111,503 +1,090 0.89% 4,400,266
2015-07-16 2015-07-14 38.545 110,413 -545 0.88% 4,255,919
2015-07-14 2015-07-10 33.498 110,958 -131 0.88% 3,716,853
2015-07-13 2015-07-09 29.827 111,089 +7,497 0.88% 3,313,434
2015-07-10 2015-07-08 26.615 103,592 -4,359 0.82% 2,757,072
2015-07-06 2015-07-02 37.169 107,951 +218 0.86% 4,012,412
2015-07-02 2015-06-29 37.628 107,733 +1,090 0.86% 4,053,746
2015-06-30 2015-06-26 39.922 106,643 +1,090 0.85% 4,257,410
2015-06-26 2015-06-24 42.216 105,553 -306 0.84% 4,456,073
2015-06-24 2015-06-22 41.758 105,859 +5,449 0.84% 4,420,415
2015-06-23 2015-06-19 42.675 100,410 +9,697 0.82% 4,285,029
2015-06-22 2015-06-18 42.675 90,713 +3,269 0.74% 3,871,207
2015-06-16 2015-06-12 42.216 87,444 -2,179 0.71% 3,691,575
2015-06-15 2015-06-11 41.758 89,623 -1,330 0.73% 3,742,439
2015-06-11 2015-06-09 42.216 90,953 -1,089 0.74% 3,839,713
2015-06-08 2015-06-04 44.052 92,042 -654 0.75% 4,054,629
2015-06-03 2015-06-01 47.723 92,696 -3,661 0.76% 4,423,726
2015-06-02 2015-05-29 42.216 96,357 -10,992 0.79% 4,067,850
2015-06-01 2015-05-28 41.758 107,349 +1,264 0.88% 4,482,634
2015-05-29 2015-05-27 42.675 106,085 +218 0.87% 4,527,212
2015-05-28 2015-05-26 41.758 105,867 +4,467 0.86% 4,420,749
2015-05-27 2015-05-22 42.675 101,400 -5,448 0.83% 4,327,278
2015-05-22 2015-05-20 44.052 106,848 -2,310 0.87% 4,706,863
2015-05-21 2015-05-19 43.134 109,158 +2,615 0.89% 4,708,443
2015-05-20 2015-05-18 44.052 106,543 +6,538 0.87% 4,693,427
2015-05-19 2015-05-15 44.970 100,005 +2,942 0.82% 4,497,195
2015-05-18 2015-05-14 47.723 97,063 +29,158 0.79% 4,632,132
2015-05-15 2015-05-13 42.216 67,905 +4,228 0.55% 2,866,708
2015-05-14 2015-05-12 40.840 63,677 +11,986 0.52% 2,600,558
2015-05-13 2015-05-11 41.758 51,691 +2,175 0.42% 2,158,491
2015-05-12 2015-05-08 42.216 49,516 -1,090 0.40% 2,090,390
2015-05-07 2015-05-05 43.593 50,606 -872 0.41% 2,206,071
2015-05-06 2015-05-04 45.887 51,478 +7,955 0.42% 2,362,194
2015-05-05 2015-04-30 46.805 43,523 -2,310 0.35% 2,037,102
2015-04-30 2015-04-28 38.545 45,833 +435 0.37% 1,766,654
2015-04-29 2015-04-27 39.922 45,398 +5,906 0.37% 1,812,382
2015-04-27 2015-04-23 42.216 39,492 -1,089 0.32% 1,667,212
2015-04-24 2015-04-22 41.758 40,581 -4,359 0.33% 1,694,564
2015-04-22 2015-04-20 40.840 44,940 +1,634 0.37% 1,835,342
2015-04-20 2015-04-16 40.840 43,306 +9,132 0.35% 1,768,610
2015-04-17 2015-04-15 44.052 34,174 +6,908 0.28% 1,505,431
2015-04-16 2015-04-14 44.970 27,266 -14,710 0.24% 1,226,144
2015-04-15 2015-04-13 44.052 41,976 -13,097 0.37% 1,849,125
2015-04-01 2015-03-30 48.641 55,073 +2,179 0.49% 2,678,789
2015-03-31 2015-03-27 49.558 52,894 +2,179 0.47% 2,621,344
2015-03-30 2015-03-26 50.476 50,715 +1,090 0.45% 2,559,900
2015-03-26 2015-03-24 55.065 49,625 -3,356 0.44% 2,732,597
2015-03-25 2015-03-23 53.229 52,981 -240 0.47% 2,820,149
2015-03-24 2015-03-20 53.229 53,221 +2,179 0.47% 2,832,924
2015-03-23 2015-03-19 54.147 51,042 -6,712 0.48% 2,763,781
2015-03-20 2015-03-18 53.229 57,754 +3,530 0.54% 3,074,213
2015-03-19 2015-03-17 52.312 54,224 +2,507 0.51% 2,836,549
2015-03-18 2015-03-16 51.394 51,717 +5,012 0.48% 2,657,940
2015-03-17 2015-03-13 54.147 46,705 +2,441 0.44% 2,528,944
2015-03-16 2015-03-12 54.147 44,264 +1,808 0.41% 2,396,771
2015-03-13 2015-03-11 54.147 42,456 +1,635 0.40% 2,298,873
2015-03-12 2015-03-10 55.065 40,821 -1,090 0.39% 2,247,806
2015-03-11 2015-03-09 54.147 41,911 +1,199 0.40% 2,269,363
2015-03-09 2015-03-05 52.312 40,712 +915 0.39% 2,129,713
2015-03-04 2015-03-02 54.147 39,797 +610 0.38% 2,154,896
2015-03-03 2015-02-27 54.147 39,187 +20,071 0.37% 2,121,866
2015-03-02 2015-02-26 53.229 19,116 +850 0.18% 1,017,534
2015-02-26 2015-02-24 55.983 18,266 +588 0.17% 1,022,580
2015-02-25 2015-02-23 57.818 17,678 -588 0.17% 1,022,110
2015-02-23 2015-02-16 57.818 18,266 -545 0.17% 1,056,107
2015-02-17 2015-02-13 52.312 18,811 +545 0.18% 984,035
2015-02-12 2015-02-10 54.147 18,266 -1,090 0.17% 989,053
2015-02-11 2015-02-09 54.147 19,356 -218 0.18% 1,048,073
2015-02-09 2015-02-05 55.065 19,574 -1,961 0.19% 1,077,841
2015-02-05 2015-02-03 56.900 21,535 +545 0.20% 1,225,351
2015-02-03 2015-01-30 59.654 20,990 +872 0.20% 1,252,131
2015-02-02 2015-01-29 56.900 20,118 -1,090 0.19% 1,144,723
2015-01-30 2015-01-28 54.147 21,208 -1,090 0.20% 1,148,354
2015-01-29 2015-01-27 55.065 22,298 +545 0.21% 1,227,838
2015-01-21 2015-01-19 48.641 21,753 +545 0.21% 1,058,081
2015-01-07 2015-01-05 48.641 21,208 -44 0.20% 1,031,572
2014-12-10 2014-12-08 51.394 21,252 -2,179 0.20% 1,092,224
2014-11-20 2014-11-18 57.818 23,431 -56 0.22% 1,354,738
2014-11-13 2014-11-11 60.571 23,487 +1,089 0.22% 1,422,641
2014-10-23 2014-10-21 60.571 22,398 -1,089 0.21% 1,356,679
2014-10-08 2014-10-06 55.983 23,487 +23,487 0.22% 1,314,865
2014-10-07 2014-10-03 57.818 0 -23,487
2014-09-30 2014-09-26 65.160 23,487 +239 0.22% 1,530,417
2014-09-24 2014-09-22 58.736 23,248 -13 0.22% 1,365,493
2014-09-23 2014-09-19 55.983 23,261 +1,090 0.22% 1,302,213
2014-09-16 2014-09-12 64.242 22,171 -2,179 0.21% 1,424,319
2014-09-12 2014-09-10 64.242 24,350 +544 0.23% 1,564,303
2014-09-10 2014-09-05 66.078 23,806 +1,635 0.23% 1,573,051
2014-09-04 2014-09-02 64.242 22,171 +763 0.21% 1,424,319
2014-09-03 2014-09-01 66.996 21,408 +326 0.20% 1,434,243
2014-09-02 2014-08-29 68.831 21,082 +1,090 0.20% 1,451,099
2014-09-01 2014-08-28 70.667 19,992 -4 0.19% 1,412,768
2014-08-27 2014-08-25 72.502 19,996 -1,090 0.19% 1,449,753
2014-08-08 2014-08-06 70.667 21,086 -9 0.20% 1,490,077
2014-08-05 2014-08-01 71.584 21,095 +9 0.20% 1,510,073
2014-07-30 2014-07-28 74.338 21,086 +327 0.20% 1,567,484
2014-07-29 2014-07-25 75.255 20,759 +327 0.20% 1,562,227
2014-07-24 2014-07-22 73.420 20,432 +1,089 0.19% 1,500,116
2014-07-23 2014-07-21 74.338 19,343 +545 0.18% 1,437,913
2014-07-22 2014-07-18 74.338 18,798 +654 0.18% 1,397,399
2014-07-21 2014-07-17 76.173 18,144 -1,308 0.17% 1,382,086
2014-07-17 2014-07-15 69.749 19,452 +1,090 0.18% 1,356,756
2014-07-15 2014-07-11 67.913 18,362 -1,525 0.17% 1,247,026
2014-07-14 2014-07-10 75.255 19,887 +544 0.19% 1,496,604
2014-07-11 2014-07-09 78.926 19,343 +545 0.18% 1,526,673
2014-07-04 2014-07-02 85.351 18,798 +1,925 0.18% 1,604,422
2014-07-03 2014-06-30 78.926 16,873 -21,793 0.16% 1,331,725
2014-07-02 2014-06-27 78.926 38,666 -16,998 0.37% 3,051,768
2014-06-30 2014-06-26 74.338 55,664 -76,805 0.53% 4,137,932
2014-06-27 2014-06-25 63.325 132,469 -3,269 1.26% 8,388,556
2014-06-25 2014-06-23 52.312 135,738 +2,179 1.29% 7,100,684
2014-06-24 2014-06-20 53.229 133,559 -70 1.75% 7,109,270
2014-06-10 2014-06-06 47.723 133,629 +327 1.75% 6,377,169
2014-06-06 2014-06-04 48.641 133,302 +218 1.75% 6,483,902
2014-06-04 2014-05-30 52.312 133,084 +3,814 1.74% 6,961,849
2014-06-03 2014-05-29 54.147 129,270 -1,635 1.69% 6,999,607
2014-05-30 2014-05-28 46.805 130,905 +1,090 1.72% 6,127,034
2014-05-29 2014-05-27 46.805 129,815 -327 1.70% 6,076,016
2014-05-27 2014-05-23 49.558 130,142 -240 1.71% 6,449,635
2014-05-26 2014-05-22 50.476 130,382 +2,507 1.71% 6,581,187
2014-05-22 2014-05-20 52.312 127,875 +1,089 1.68% 6,689,357
2014-05-20 2014-05-16 50.476 126,786 +109 1.77% 6,399,674
2014-05-19 2014-05-15 54.147 126,677 +3,727 1.77% 6,859,203
2014-05-15 2014-05-13 46.805 122,950 +218 1.72% 5,754,699
2014-05-14 2014-05-12 45.429 122,732 +1,089 1.72% 5,575,539
2014-05-13 2014-05-09 44.052 121,643 +1,635 1.70% 5,358,611
2014-05-12 2014-05-08 46.805 120,008 -3,879 1.68% 5,616,998
2014-05-07 2014-05-02 38.087 123,887 -1,090 1.73% 4,718,432
2014-03-31 2014-03-27 33.957 124,977 +1,090 1.75% 4,243,808
2014-03-05 2014-03-03 36.710 123,887 +2,179 1.73% 4,547,886
2014-03-03 2014-02-27 36.251 121,708 +2,637 1.70% 4,412,047
2014-02-27 2014-02-25 37.628 119,071 +21,988 1.67% 4,480,369
2014-02-26 2014-02-24 36.710 97,083 +13,076 1.36% 3,563,913
2014-02-21 2014-02-19 37.169 84,007 +7,409 1.18% 3,122,442
2014-02-19 2014-02-17 36.251 76,598 +218 1.07% 2,776,760
2014-02-18 2014-02-14 38.087 76,380 -2,179 1.07% 2,909,053
2014-02-13 2014-02-11 40.381 78,559 +4,903 1.10% 3,172,287
2014-02-12 2014-02-10 39.004 73,656 +4,359 1.03% 2,872,903
2014-02-11 2014-02-07 39.463 69,297 +1,089 0.97% 2,734,682
2014-02-10 2014-02-06 40.381 68,208 +44 0.95% 2,754,304
2014-02-06 2014-02-04 40.381 68,164 -9 0.95% 2,752,527
2014-02-05 2014-01-30 40.381 68,173 +14,754 0.95% 2,752,891
2014-01-23 2014-01-21 39.463 53,419 +6,537 0.75% 2,108,085
2014-01-22 2014-01-20 40.381 46,882 -21 0.66% 1,893,140
2014-01-15 2014-01-13 40.840 46,903 +9,806 0.66% 1,915,510
2014-01-13 2014-01-09 40.840 37,097 +7,628 0.52% 1,515,035
2014-01-10 2014-01-08 41.299 29,469 +6,537 0.41% 1,217,031
2014-01-09 2014-01-07 41.299 22,932 -6 0.32% 947,062
2014-01-08 2014-01-06 42.216 22,938 +6,646 0.32% 968,361
2014-01-03 2013-12-31 41.299 16,292 -2,179 0.23% 672,838
2013-12-30 2013-12-24 42.675 18,471 -2,179 0.26% 788,256
2013-12-23 2013-12-19 37.628 20,650 -1,177 0.29% 777,012
2013-12-20 2013-12-18 36.251 21,827 -41 0.31% 791,252
2013-12-17 2013-12-13 37.628 21,868 +7,627 0.31% 822,843
2013-12-06 2013-12-04 37.169 14,241 -1,656 0.20% 529,321
2013-12-05 2013-12-03 37.628 15,897 +654 0.22% 598,168
2013-11-29 2013-11-27 38.087 15,243 +544 0.21% 580,554
2013-11-21 2013-11-19 39.004 14,699 -1,089 0.21% 573,325
2013-11-20 2013-11-18 39.004 15,788 -545 0.22% 615,800
2013-11-15 2013-11-13 37.628 16,333 +2,179 0.23% 614,573
2013-11-05 2013-11-01 39.004 14,154 +2,179 0.20% 552,067
2013-10-28 2013-10-24 38.545 11,975 -1,089 0.17% 461,582
2013-10-10 2013-10-08 38.087 13,064 +1,089 0.18% 497,563
2013-10-07 2013-10-03 40.381 11,975 +1,635 0.17% 483,562
2013-10-04 2013-10-02 40.381 10,340 -22 0.14% 417,539
2013-10-02 2013-09-27 44.970 10,362 -458 0.14% 465,976
2013-09-19 2013-09-17 44.052 10,820 -597 0.15% 476,642
2013-09-17 2013-09-13 46.805 11,417 +545 0.16% 534,375
2013-09-12 2013-09-10 40.840 10,872 +22 0.15% 444,011
2013-09-06 2013-09-04 42.675 10,850 +261 0.15% 463,027
2013-09-05 2013-09-03 42.675 10,589 -653 0.15% 451,889
2013-08-26 2013-08-22 40.840 11,242 +436 0.16% 459,121
2013-08-20 2013-08-16 40.840 10,806 -545 0.15% 441,315
2013-08-16 2013-08-13 41.299 11,351 -545 0.16% 468,782
2013-08-15 2013-08-12 41.299 11,896 +2,179 0.17% 491,289
2013-08-13 2013-08-09 42.216 9,717 +545 0.14% 410,217
2013-08-12 2013-08-08 44.970 9,172 +1,743 0.13% 412,462
2013-08-01 2013-07-30 40.381 7,429 -1,089 0.10% 299,990
2013-07-24 2013-07-22 40.840 8,518 +1,089 0.12% 347,874
2013-07-10 2013-07-08 40.381 7,429 +1,159 0.10% 299,990
2013-07-02 2013-06-27 40.381 6,270 -13 0.11% 253,189
2013-06-26 2013-06-24 40.381 6,283 -327 0.11% 253,714
2013-06-25 2013-06-21 40.381 6,610 -327 0.12% 266,918
2013-06-21 2013-06-19 41.299 6,937 +654 0.13% 286,489
2013-06-05 2013-06-03 56.312 6,283 -1,478 0.11% 353,807
2013-06-04 2013-05-31 61.639 7,761 -841 0.12% 478,377
2013-06-03 2013-05-30 57.834 8,602 -26 0.13% 497,486
2013-05-10 2013-05-08 44.136 8,628 -395 0.13% 380,808
2013-05-07 2013-05-03 44.136 9,023 +789 0.14% 398,242
2013-04-12 2013-04-10 41.092 8,234 -27 0.12% 338,355
2013-04-05 2013-04-02 45.658 8,261 -1,839 0.12% 377,183
2013-03-20 2013-03-18 57.073 10,100 -132 0.15% 576,435
2013-03-12 2013-03-08 72.292 10,232 +263 0.15% 739,694
2013-03-07 2013-03-05 71.531 9,969 +132 0.15% 713,095
2013-02-27 2013-02-25 75.336 9,837 +3,942 0.15% 741,081
2013-02-26 2013-02-22 73.814 5,895 -184 0.09% 435,134
2013-02-20 2013-02-18 74.575 6,079 -237 0.09% 453,342
2013-02-18 2013-02-14 76.097 6,316 -762 0.10% 480,629
2013-02-15 2013-02-08 74.575 7,078 -263 0.11% 527,843
2013-02-06 2013-02-04 76.858 7,341 -157 0.11% 564,215
2013-02-05 2013-02-01 75.336 7,498 -763 0.11% 564,870
2013-02-01 2013-01-30 71.531 8,261 +355 0.12% 590,920
2013-01-31 2013-01-29 72.292 7,906 +263 0.12% 571,542
2013-01-30 2013-01-28 77.619 7,643 -526 0.12% 593,242
2013-01-29 2013-01-25 71.531 8,169 -788 0.12% 584,339
2013-01-28 2013-01-24 60.878 8,957 -394 0.14% 545,281
2013-01-25 2013-01-23 61.639 9,351 -394 0.14% 576,383
2013-01-24 2013-01-22 62.400 9,745 +1,550 0.15% 608,084
2013-01-23 2013-01-21 63.161 8,195 +394 0.12% 517,601
2013-01-22 2013-01-18 53.268 7,801 +1,577 0.12% 415,543
2013-01-02 2012-12-27 32.722 6,224 +184 0.09% 203,660
2012-11-12 2012-11-08 37.668 6,040 -52 0.11% 227,515
2012-11-09 2012-11-07 38.810 6,092 +52 0.11% 236,427
2012-10-15 2012-10-11 41.092 6,040 -525 0.12% 248,198
2012-10-11 2012-10-09 37.288 6,565 -316 0.13% 244,793
2012-09-26 2012-09-24 32.341 6,881 -1,314 0.13% 222,540
2012-09-25 2012-09-21 33.483 8,195 -52 0.16% 274,391
2012-09-24 2012-09-20 33.102 8,247 -2,576 0.16% 272,994
2012-09-21 2012-09-19 32.722 10,823 -920 0.21% 354,147
2012-09-20 2012-09-18 30.439 11,743 +1,314 0.23% 357,443
2012-09-13 2012-09-11 31.580 10,429 -1,314 0.20% 329,351
2012-09-12 2012-09-10 32.341 11,743 -1,840 0.23% 379,783
2012-09-11 2012-09-07 32.341 13,583 -1,577 0.26% 439,291
2012-09-10 2012-09-06 29.678 15,160 -1,051 0.29% 449,916
2012-09-06 2012-09-04 29.678 16,211 -394 0.31% 481,108
2012-09-05 2012-09-03 28.156 16,605 -1,051 0.32% 467,529
2012-09-03 2012-08-30 28.536 17,656 +341 0.34% 503,839
2012-08-31 2012-08-29 29.678 17,315 +237 0.34% 513,872
2012-08-30 2012-08-28 30.439 17,078 +657 0.33% 519,834
2012-08-21 2012-08-17 31.961 16,421 -32 0.36% 524,828
2012-08-14 2012-08-10 32.722 16,453 +3,375 0.36% 538,371
2012-08-08 2012-08-06 33.102 13,078 -11 0.43% 432,911
2012-08-07 2012-08-03 32.341 13,089 -52 0.43% 423,315
2012-08-06 2012-08-02 32.722 13,141 +52 0.43% 429,996
2012-08-02 2012-07-31 33.483 13,089 -52 0.43% 438,255
2012-08-01 2012-07-30 33.483 13,141 -24 0.43% 439,996
2012-07-20 2012-07-18 33.863 13,165 +526 0.43% 445,809
2012-07-19 2012-07-17 34.244 12,639 +1,235 0.42% 432,806
2012-07-18 2012-07-16 34.244 11,404 +3,239 0.38% 390,515
2012-07-12 2012-07-10 32.755 8,165 -537 0.26% 267,443
2012-06-04 2012-05-31 32.010 8,702 -403 0.28% 278,554
2012-05-29 2012-05-25 34.988 9,105 +296 0.29% 318,567
2012-05-25 2012-05-23 36.105 8,809 -27 0.28% 318,047
2012-05-24 2012-05-22 37.221 8,836 -672 0.29% 328,888
2012-05-21 2012-05-17 36.105 9,508 -3,600 0.31% 343,284
2012-05-18 2012-05-16 35.733 13,108 +537 0.42% 468,382
2012-05-17 2012-05-15 36.849 12,571 -994 0.41% 463,231
2012-05-15 2012-05-11 32.383 13,565 +538 0.44% 439,270
2012-05-14 2012-05-10 34.988 13,027 +429 0.42% 455,790
2012-05-11 2012-05-09 36.849 12,598 +403 0.41% 464,226
2012-05-09 2012-05-07 30.522 12,195 -806 0.39% 372,210
2012-05-08 2012-05-04 27.544 13,001 +1,102 0.42% 358,097
2012-05-02 2012-04-27 20.100 11,899 +54 0.38% 239,165
2012-04-30 2012-04-26 20.100 11,845 +537 0.38% 238,079
2012-04-27 2012-04-25 21.588 11,308 +806 0.37% 244,122
2012-04-24 2012-04-20 22.333 10,502 +269 0.34% 234,539
2012-04-23 2012-04-19 21.961 10,233 +161 0.33% 224,723
2012-04-17 2012-04-13 20.844 10,072 +107 0.38% 209,941
2012-04-05 2012-04-02 21.961 9,965 +296 0.38% 218,838
2012-04-02 2012-03-29 25.311 9,669 -27 0.37% 244,728
2012-03-29 2012-03-27 29.405 9,696 +48 0.37% 285,110
2012-03-28 2012-03-26 29.777 9,648 +1,021 0.37% 287,290
2012-03-27 2012-03-23 35.733 8,627 +779 0.33% 308,265
2012-03-26 2012-03-22 36.477 7,848 +779 0.30% 286,271
2012-03-23 2012-03-21 40.199 7,069 +108 0.27% 284,167
2012-03-21 2012-03-19 53.599 6,961 -81 0.26% 373,101
2012-03-16 2012-03-14 51.366 7,042 +54 0.27% 361,716
2012-03-09 2012-03-07 53.599 6,988 -134 0.28% 374,548
2012-03-06 2012-03-02 54.343 7,122 +1,477 0.28% 387,032
2012-03-05 2012-03-01 61.788 5,645 -145 0.22% 348,790
2012-03-02 2012-02-29 72.209 5,790 -1,209 0.23% 418,093
2012-02-29 2012-02-27 69.976 6,999 +323 0.28% 489,764
2012-02-27 2012-02-23 87.098 6,676 +107 0.26% 581,467
2012-02-24 2012-02-22 85.609 6,569 -645 0.26% 562,367
2012-02-23 2012-02-21 84.120 7,214 -295 0.28% 606,844
2012-02-22 2012-02-20 74.443 7,509 +672 0.30% 558,991
2012-02-20 2012-02-16 60.299 6,837 +1,343 0.28% 412,262
2012-01-17 2012-01-13 58.810 5,494 +242 0.24% 323,101
2012-01-16 2012-01-12 61.043 5,252 -1,075 0.22% 320,598
2012-01-05 2012-01-03 57.321 6,327 +1,075 0.28% 362,670
2011-12-29 2011-12-23 63.276 5,252 -188 0.23% 332,327
2011-12-28 2011-12-22 64.021 5,440 -54 0.24% 348,273
2011-12-23 2011-12-21 57.321 5,494 -1,666 0.24% 314,921
2011-12-22 2011-12-20 57.321 7,160 +1,666 0.32% 410,418
2011-10-27 2011-10-25 58.810 5,494 -81 0.24% 323,101
2011-10-26 2011-10-24 59.554 5,575 -80 0.25% 332,015
2011-10-13 2011-10-11 60.299 5,655 -350 0.25% 340,989
2011-10-06 2011-10-03 63.276 6,005 +215 0.26% 379,975
2011-09-28 2011-09-26 60.299 5,790 +135 0.26% 349,129
2011-09-27 2011-09-23 62.532 5,655 -162 0.25% 353,618
2011-09-26 2011-09-22 55.088 5,817 -241 0.26% 320,445
2011-09-22 2011-09-20 53.599 6,058 +241 0.27% 324,702
2011-09-21 2011-09-19 49.877 5,817 -295 0.26% 290,133
2011-09-01 2011-08-30 39.455 6,112 +295 0.27% 241,147
2011-07-19 2011-07-15 57.321 5,817 -10 0.26% 333,436
2011-07-15 2011-07-13 53.599 5,827 -6 0.26% 312,320
2011-06-08 2011-06-03 61.043 5,833 -5 0.26% 356,064
2011-05-31 2011-05-27 61.788 5,838 +54 0.26% 360,715
2011-05-30 2011-05-26 63.276 5,784 +215 0.26% 365,990
2011-05-27 2011-05-25 66.999 5,569 -81 0.25% 373,115
2011-05-19 2011-05-17 66.254 5,650 -134 0.25% 374,336
2011-05-13 2011-05-11 71.465 5,784 -1,935 0.26% 413,354
2011-05-12 2011-05-09 73.698 7,719 -80 0.34% 568,878
2011-05-11 2011-05-06 68.487 7,799 -269 0.34% 534,133
2011-04-18 2011-04-14 63.276 8,068 +269 0.36% 510,514
2011-04-12 2011-04-08 64.765 7,799 -16 0.34% 505,104
2011-03-30 2011-03-28 70.721 7,815 -8 0.34% 552,682
2011-03-29 2011-03-25 70.721 7,823 +1,934 0.34% 553,248
2011-03-23 2011-03-21 71.465 5,889 +134 0.26% 420,858
2011-03-22 2011-03-18 76.676 5,755 -134 0.25% 441,271
2011-03-07 2011-03-03 61.788 5,889 -11 0.26% 363,867
2011-02-10 2011-02-08 64.021 5,900 +134 0.26% 377,723
2011-02-01 2011-01-28 74.443 5,766 +2,870 0.25% 429,237
2011-01-31 2011-01-27 74.443 2,896 +27 0.26% 215,586
2011-01-18 2011-01-14 81.515 2,869 -2,870 0.13% 233,866
2011-01-05 2011-01-03 89.331 5,739 -53 0.27% 512,673
2010-12-22 2010-12-20 78.909 5,792 -54 0.27% 457,043
2010-12-03 2010-12-01 77.793 5,846 -215 0.27% 454,776
2010-11-18 2010-11-16 89.331 6,061 -27 0.28% 541,437
2010-11-15 2010-11-11 94.915 6,088 -188 0.29% 577,840
2010-11-10 2010-11-08 101.987 6,276 -322 0.29% 640,068
2010-11-09 2010-11-05 76.676 6,598 -97 0.31% 505,909
2010-11-02 2010-10-29 69.976 6,695 -242 0.31% 468,491
2010-10-27 2010-10-25 59.554 6,937 -16 0.33% 413,128
2010-10-20 2010-10-18 60.671 6,953 +322 0.33% 421,845
2010-10-19 2010-10-15 61.415 6,631 -26 0.31% 407,245
2010-10-18 2010-10-14 60.671 6,657 +26 0.31% 403,886
2010-10-15 2010-10-13 63.276 6,631 -26 0.31% 419,586
2010-10-08 2010-10-06 66.254 6,657 -1,075 0.31% 441,053
2010-10-06 2010-10-04 58.810 7,732 +457 0.36% 454,717
2010-09-27 2010-09-22 63.276 7,275 -242 0.34% 460,336
2010-09-24 2010-09-21 66.626 7,517 -860 0.35% 500,830
2010-09-21 2010-09-17 62.532 8,377 -215 0.39% 523,830
2010-09-20 2010-09-16 66.999 8,592 -247 0.40% 575,651
2010-09-17 2010-09-15 66.626 8,839 -403 0.41% 588,910
2010-09-16 2010-09-14 53.971 9,242 -54 0.43% 498,800
2010-09-14 2010-09-10 51.366 9,296 +113 0.44% 477,494
2010-08-17 2010-08-13 59.554 9,183 +27 0.43% 546,886
2010-07-21 2010-07-19 59.554 9,156 -27 0.43% 545,278
2010-07-19 2010-07-15 59.554 9,183 +27 0.43% 546,886
2010-07-08 2010-07-06 86.726 9,156 -242 0.43% 794,062
2010-05-19 2010-05-17 90.820 9,398 +54 0.44% 853,528
2010-05-14 2010-05-12 94.915 9,344 -134 0.44% 886,881
2010-05-13 2010-05-11 97.892 9,478 -1,075 0.44% 927,823
2010-05-11 2010-05-07 96.776 10,553 -296 0.49% 1,021,273
2010-05-10 2010-05-06 88.215 10,849 -32 0.57% 957,041
2010-05-06 2010-05-04 99.753 10,881 +134 0.58% 1,085,416
2010-04-29 2010-04-27 94.170 10,747 +538 0.57% 1,012,046
2010-04-28 2010-04-26 87.098 10,209 +537 0.54% 889,184
2010-04-27 2010-04-23 96.031 9,672 +860 0.51% 928,814
2010-04-23 2010-04-21 115.386 8,812 -1,209 0.47% 1,016,784
2010-04-22 2010-04-20 123.575 10,021 -118 0.53% 1,238,345
2010-04-20 2010-04-16 87.470 10,139 +27 0.55% 886,861
2010-04-19 2010-04-15 80.398 10,112 -41 0.55% 812,987
2010-04-16 2010-04-14 72.582 10,153 +215 0.55% 736,922
2010-04-14 2010-04-12 68.487 9,938 -19 0.56% 680,627
2010-04-12 2010-04-08 66.999 9,957 -5 0.56% 667,104
2010-04-08 2010-04-01 66.999 9,962 -27 0.56% 667,439
2010-04-01 2010-03-30 64.393 9,989 +54 0.56% 643,222
2010-03-31 2010-03-29 63.649 9,935 +188 0.56% 632,349
2010-03-30 2010-03-26 64.021 9,747 +54 0.55% 624,011
2010-03-29 2010-03-25 66.999 9,693 +295 0.63% 649,416
2010-03-26 2010-03-24 63.276 9,398 +215 0.62% 594,671
2010-03-25 2010-03-23 63.276 9,183 +457 0.60% 581,067
2010-03-24 2010-03-22 63.276 8,726 +54 0.57% 552,150
2010-03-19 2010-03-17 65.882 8,672 -11 0.57% 571,327
2010-03-17 2010-03-15 66.626 8,683 +242 0.57% 578,516
2010-03-11 2010-03-09 69.232 8,441 -65 0.55% 584,385
2010-03-09 2010-03-05 66.999 8,506 +54 0.56% 569,889
2010-03-08 2010-03-04 66.999 8,452 +134 0.55% 566,271
2010-03-05 2010-03-03 68.487 8,318 +135 0.54% 569,678
2010-03-01 2010-02-25 68.860 8,183 -30 0.54% 563,478
2010-02-26 2010-02-24 66.999 8,213 +349 0.54% 550,259
2010-02-18 2010-02-12 65.510 7,864 +296 0.55% 515,168
2010-02-17 2010-02-11 66.626 7,568 +215 0.53% 504,228
2010-02-12 2010-02-10 67.371 7,353 +107 0.52% 495,377
2010-02-09 2010-02-05 72.954 7,246 -11 0.51% 528,624
2010-02-05 2010-02-03 75.187 7,257 -360 0.51% 545,634
2010-02-04 2010-02-02 75.932 7,617 -134 0.54% 578,371
2010-02-03 2010-02-01 76.676 7,751 -5 0.55% 594,316
2010-01-29 2010-01-27 75.559 7,756 -27 0.55% 586,039
2010-01-28 2010-01-26 75.559 7,783 -215 0.55% 588,079
2010-01-27 2010-01-25 76.304 7,998 -54 0.56% 610,278
2010-01-26 2010-01-22 76.304 8,052 +108 0.57% 614,399
2010-01-25 2010-01-21 81.887 7,944 -38 0.56% 650,511
2010-01-19 2010-01-15 81.515 7,982 -107 0.56% 650,651
2010-01-14 2010-01-12 74.443 8,089 -135 0.57% 602,168
2010-01-07 2010-01-05 79.654 8,224 -629,581 0.58% 655,073
2009-12-22 2009-12-18 98.637 637,805 +625,049 44.96% 62,910,969
2009-12-17 2009-12-15 111.664 12,756 -11 0.90% 1,424,388
2009-12-16 2009-12-14 119.108 12,767 -24 0.90% 1,520,658
2009-12-15 2009-12-11 119.108 12,791 +107 0.90% 1,523,516
2009-12-04 2009-12-02 135.858 12,684 +57 0.89% 1,723,224
2009-12-02 2009-11-30 133.997 12,627 -108 0.89% 1,691,980
2009-12-01 2009-11-27 128.414 12,735 -397 0.90% 1,635,350
2009-11-30 2009-11-26 148.886 13,132 -70 0.93% 1,955,165
2009-11-26 2009-11-24 148.886 13,202 -156 0.93% 1,965,587
2009-11-25 2009-11-23 137.719 13,358 -27 0.94% 1,839,652
2009-11-24 2009-11-20 128.414 13,385 +707 0.94% 1,718,819
2009-11-23 2009-11-19 128.414 12,678 +91 0.89% 1,628,030
2009-11-20 2009-11-18 130.275 12,587 +81 0.89% 1,639,770
2009-11-16 2009-11-12 119.108 12,506 -62 0.88% 1,489,570
2009-11-10 2009-11-06 120.970 12,568 -795 0.89% 1,520,345
2009-11-09 2009-11-05 119.108 13,363 -54 0.94% 1,591,646
2009-11-06 2009-11-04 120.970 13,417 +102 0.95% 1,623,048
2009-11-02 2009-10-29 119.108 13,315 -86 0.94% 1,585,929
2009-10-30 2009-10-28 122.831 13,401 -27 0.94% 1,646,053
2009-10-28 2009-10-23 122.831 13,428 +81 0.95% 1,649,369
2009-10-27 2009-10-22 115.386 13,347 +274 0.94% 1,540,061
2009-10-22 2009-10-20 124.692 13,073 +67 0.92% 1,630,094
2009-10-21 2009-10-19 124.692 13,006 +250 0.92% 1,621,740
2009-10-20 2009-10-16 126.553 12,756 +48 0.90% 1,614,307
2009-10-19 2009-10-15 137.719 12,708 +374 0.90% 1,750,135
2009-10-16 2009-10-14 106.081 12,334 -188 0.87% 1,308,403
2009-10-15 2009-10-13 96.776 12,522 +999 0.88% 1,211,824
2009-10-14 2009-10-12 98.637 11,523 -193 0.81% 1,136,590
2009-10-09 2009-10-07 102.359 11,716 -237 0.83% 1,199,236
2009-10-06 2009-10-02 115.386 11,953 -70 0.84% 1,379,213
2009-09-30 2009-09-28 120.970 12,023 +22 0.85% 1,454,416
2009-09-29 2009-09-25 124.692 12,001 +97 0.85% 1,496,425
2009-09-28 2009-09-24 126.553 11,904 -269 0.84% 1,506,484
2009-09-25 2009-09-23 130.275 12,173 +180 0.86% 1,585,836
2009-09-24 2009-09-22 147.024 11,993 +749 0.85% 1,763,265
2009-09-23 2009-09-21 158.191 11,244 +194 0.79% 1,778,699
2009-09-21 2009-09-17 163.774 11,050 -54 0.78% 1,809,704
2009-09-17 2009-09-15 158.191 11,104 +27 0.78% 1,756,552
2009-09-10 2009-09-08 184.246 11,077 -78 0.78% 2,040,892
2009-09-09 2009-09-07 184.246 11,155 -27 0.79% 2,055,263
2009-09-04 2009-09-02 167.496 11,182 -80 0.79% 1,872,943
2009-09-03 2009-09-01 160.052 11,262 +416 0.79% 1,802,505
2009-09-02 2009-08-31 158.191 10,846 +215 0.76% 1,715,739
2009-09-01 2009-08-28 182.385 10,631 -451 0.75% 1,938,933
2009-08-31 2009-08-27 189.829 11,082 -379 0.78% 2,103,686
2009-08-28 2009-08-26 186.107 11,461 +1,512 0.81% 2,132,972
2009-08-27 2009-08-25 193.551 9,949 +151 0.70% 1,925,641
2009-08-26 2009-08-24 171.218 9,798 +317 0.69% 1,677,598
2009-08-25 2009-08-21 113.525 9,481 +16 0.67% 1,076,333
2009-08-21 2009-08-19 135.858 9,465 -150 0.67% 1,285,897
2009-08-20 2009-08-18 147.024 9,615 +53 0.68% 1,413,640
2009-08-19 2009-08-17 156.330 9,562 +602 0.67% 1,494,826
2009-08-18 2009-08-14 167.496 8,960 +27 0.63% 1,500,766
2009-08-13 2009-08-11 184.246 8,933 +16 0.63% 1,645,868
2009-08-12 2009-08-10 184.246 8,917 -102 0.63% 1,642,920
2009-08-11 2009-08-07 178.663 9,019 +107 0.64% 1,611,359
2009-08-10 2009-08-06 176.802 8,912 +414 0.63% 1,575,656
2009-08-07 2009-08-05 189.829 8,498 +454 0.60% 1,613,168
2009-08-06 2009-08-04 197.273 8,044 -279 0.57% 1,586,867
2009-08-05 2009-08-03 204.718 8,323 +80 0.59% 1,703,865
2009-08-04 2009-07-31 202.857 8,243 +103 0.58% 1,672,147
2009-08-03 2009-07-30 197.273 8,140 -76 0.57% 1,605,805
2009-07-31 2009-07-29 200.996 8,216 -182 0.58% 1,651,379
2009-07-30 2009-07-28 210.301 8,398 +827 0.59% 1,766,107
2009-07-29 2009-07-27 204.718 7,571 +403 0.53% 1,549,917
2009-07-28 2009-07-24 221.467 7,168 +441 0.51% 1,587,477
2009-07-27 2009-07-23 232.634 6,727 +32 0.47% 1,564,927
2009-07-24 2009-07-22 225.189 6,695 +309 0.47% 1,507,643
2009-07-23 2009-07-21 251.244 6,386 +37 0.45% 1,604,447
2009-07-22 2009-07-20 269.855 6,349 -134 0.45% 1,713,310
2009-07-21 2009-07-17 277.299 6,483 +261 0.46% 1,797,732
2009-07-20 2009-07-16 271.716 6,222 +123 0.44% 1,690,618
2009-07-17 2009-07-15 266.133 6,099 +108 0.43% 1,623,145
2009-07-15 2009-07-13 262.411 5,991 +11 0.42% 1,572,103
2009-07-13 2009-07-09 297.771 5,980 +206 0.42% 1,780,671
2009-07-10 2009-07-08 301.493 5,774 +323 0.41% 1,740,822
2009-07-09 2009-07-07 325.687 5,451 +161 0.38% 1,775,321
2009-07-08 2009-07-06 348.020 5,290 +134 0.37% 1,841,026
2009-07-07 2009-07-03 353.603 5,156 -255 0.36% 1,823,178
2009-07-06 2009-07-02 348.020 5,411 +94 0.38% 1,883,136
2009-07-02 2009-06-29 362.909 5,317 -27 0.37% 1,929,585
2009-06-30 2009-06-26 372.214 5,344 -158 0.38% 1,989,111
2009-06-26 2009-06-24 357.325 5,502 +54 0.39% 1,966,004
2009-06-25 2009-06-23 340.576 5,448 -22 0.38% 1,855,456
2009-06-23 2009-06-19 370.353 5,470 -54 0.39% 2,025,830
2009-06-22 2009-06-18 372.214 5,524 +108 0.39% 2,056,110
2009-06-18 2009-06-16 374.075 5,416 -108 0.38% 2,025,990
2009-06-16 2009-06-12 390.825 5,524 -217 0.39% 2,158,915
2009-06-15 2009-06-11 409.435 5,741 -27 0.40% 2,350,568
2009-06-11 2009-06-09 403.852 5,768 +54 0.41% 2,329,419
2009-06-10 2009-06-08 428.046 5,714 +161 0.40% 2,445,855
2009-06-09 2009-06-05 420.602 5,553 -191 0.39% 2,335,601
2009-06-05 2009-06-03 396.408 5,744 +81 0.40% 2,276,966
2009-06-03 2009-06-01 416.880 5,663 -108 0.40% 2,360,789
2009-06-02 2009-05-29 411.296 5,771 -132 0.41% 2,373,591
2009-06-01 2009-05-27 428.046 5,903 -24 0.42% 2,526,755
2009-05-29 2009-05-26 435.490 5,927 +753 0.42% 2,581,151
2009-05-27 2009-05-25 454.101 5,174 +53 0.36% 2,349,518
2009-05-25 2009-05-21 437.351 5,121 +210 0.36% 2,239,676
2009-05-22 2009-05-20 474.573 4,911 -116 0.35% 2,330,627
2009-05-21 2009-05-19 431.768 5,027 -113 0.35% 2,170,498
2009-05-20 2009-05-18 424.324 5,140 +62 0.36% 2,181,025
2009-05-18 2009-05-14 420.602 5,078 -217 0.36% 2,135,815
2009-05-13 2009-05-11 411.296 5,295 +29 0.37% 2,177,814
2009-05-12 2009-05-08 437.351 5,266 +215 0.37% 2,303,092
2009-04-30 2009-04-28 353.603 5,051 -3 0.36% 1,786,050
2009-04-29 2009-04-27 372.214 5,054 +54 0.36% 1,881,169
2009-04-23 2009-04-21 368.492 5,000 +108 0.35% 1,842,459
2009-04-20 2009-04-16 387.102 4,892 +53 0.34% 1,893,705
2009-04-17 2009-04-15 383.380 4,839 +54 0.34% 1,855,177
2009-04-16 2009-04-14 390.825 4,785 -21 0.34% 1,870,096
2009-04-09 2009-04-07 409.435 4,806 -6 0.34% 1,967,746
2009-04-03 2009-04-01 390.825 4,812 +16 0.34% 1,880,648
2009-03-31 2009-03-27 394.547 4,796 +22 0.34% 1,892,246
2009-03-19 2009-03-17 398.269 4,774 +56 0.34% 1,901,336
2009-03-03 2009-02-27 342.437 4,718 -53 0.33% 1,615,617
2009-02-27 2009-02-25 381.519 4,771 +53 0.34% 1,820,228
2009-02-17 2009-02-13 429.907 4,718 -2 0.33% 2,028,301
2009-02-11 2009-02-09 428.046 4,720 +53 0.33% 2,020,377
2009-01-09 2009-01-07 461.545 4,667 +16 0.33% 2,154,032
2008-12-29 2008-12-22 455.962 4,651 +25 0.33% 2,120,679
2008-12-16 2008-12-12 502.489 4,626 -8 0.33% 2,324,513
2008-12-10 2008-12-08 428.046 4,634 -14 0.33% 1,983,565
2008-11-24 2008-11-20 428.046 4,648 +32 0.33% 1,989,558
2008-11-18 2008-11-14 457.823 4,616 -37 0.33% 2,113,311
2008-11-14 2008-11-12 493.183 4,653 -43 0.33% 2,294,782
2008-11-13 2008-11-11 558.321 4,696 -97 0.33% 2,621,875
2008-11-12 2008-11-10 558.321 4,793 -113 0.34% 2,676,032
2008-11-10 2008-11-06 474.573 4,906 +70 0.35% 2,328,254
2008-10-22 2008-10-20 426.185 4,836 +22 0.34% 2,061,030
2008-10-20 2008-10-16 465.267 4,814 -11 0.34% 2,239,797
2008-10-17 2008-10-15 465.267 4,825 +97 0.34% 2,244,915
2008-10-15 2008-10-13 502.489 4,728 -52 0.33% 2,375,767
2008-10-14 2008-10-10 465.267 4,780 +3 0.34% 2,223,978
2008-10-02 2008-09-29 651.374 4,777 +73 0.34% 3,111,615
2008-09-30 2008-09-26 688.596 4,704 +19 0.33% 3,239,154
2008-09-26 2008-09-24 688.596 4,685 -33 0.33% 3,226,071
2008-09-25 2008-09-23 660.680 4,718 -53 0.33% 3,117,087
2008-09-24 2008-09-22 660.680 4,771 +13 0.34% 3,152,103
2008-09-23 2008-09-19 688.596 4,758 +38 0.34% 3,276,338
2008-09-18 2008-09-16 735.122 4,720 +107 0.33% 3,469,778
2008-09-17 2008-09-12 846.787 4,613 +13 0.33% 3,906,227
2008-09-16 2008-09-11 837.481 4,600 -42 0.32% 3,852,414
2008-09-10 2008-09-08 911.924 4,642 -33 0.33% 4,233,151
2008-09-03 2008-09-01 856.092 4,675 -27 0.33% 4,002,230
2008-09-02 2008-08-29 856.092 4,702 -311 0.33% 4,025,344
2008-09-01 2008-08-28 790.955 5,013 +27 0.35% 3,965,055
2008-08-29 2008-08-27 800.260 4,986 -172 0.35% 3,990,096
2008-08-27 2008-08-25 772.344 5,158 -16 0.36% 3,983,749
2008-08-26 2008-08-21 790.955 5,174 +107 0.36% 4,092,399
2008-08-25 2008-08-20 818.871 5,067 -124 0.36% 4,149,217
2008-08-20 2008-08-18 763.038 5,191 +33 0.37% 3,960,933
2008-08-19 2008-08-15 800.260 5,158 -970 0.36% 4,127,740
2008-08-18 2008-08-14 642.069 6,128 -675 0.43% 3,934,599
2008-08-15 2008-08-13 463.406 6,803 -851 0.48% 3,152,553
2008-08-14 2008-08-12 521.099 7,654 -151 0.54% 3,988,495
2008-08-13 2008-08-11 521.099 7,805 -96 0.55% 4,067,181
2008-08-12 2008-08-08 614.153 7,901 -366 0.56% 4,852,422
2008-08-11 2008-08-07 716.512 8,267 -102 0.58% 5,923,403
2008-08-08 2008-08-05 735.122 8,369 +27 0.59% 6,152,240
2008-08-07 2008-08-04 781.649 8,342 +371 0.59% 6,520,517
2008-08-05 2008-08-01 781.649 7,971 +285 0.56% 6,230,526
2008-08-04 2008-07-31 781.649 7,686 +161 0.54% 6,007,756
2008-08-01 2008-07-30 790.955 7,525 -3 0.53% 5,951,933
2008-07-31 2008-07-29 809.565 7,528 -653 0.53% 6,094,407
2008-07-30 2008-07-28 809.565 8,181 -231 0.58% 6,623,053
2008-07-28 2008-07-24 837.481 8,412 +86 0.59% 7,044,892
2008-07-24 2008-07-22 856.092 8,326 +110 0.59% 7,127,822
2008-07-23 2008-07-21 874.703 8,216 +8 0.58% 7,186,557
2008-07-22 2008-07-18 846.787 8,208 +81 0.58% 6,950,425
2008-07-21 2008-07-17 874.703 8,127 -113 0.57% 7,108,708
2008-07-18 2008-07-16 828.176 8,240 +134 0.58% 6,824,170
2008-07-17 2008-07-15 846.787 8,106 -217 0.57% 6,864,052
2008-07-15 2008-07-11 893.313 8,323 -43 0.59% 7,435,047
2008-07-14 2008-07-10 865.397 8,366 -38 0.59% 7,239,914
2008-07-11 2008-07-09 884.008 8,404 +43 0.59% 7,429,203
2008-07-10 2008-07-08 884.008 8,361 -13 0.59% 7,391,191
2008-07-09 2008-07-07 921.229 8,374 +54 0.59% 7,714,375
2008-07-08 2008-07-04 902.619 8,320 -49 0.59% 7,509,788
2008-07-07 2008-07-03 846.787 8,369 +234 0.59% 7,086,757
2008-07-04 2008-07-02 930.535 8,135 -881 0.57% 7,569,900
2008-07-03 2008-06-30 1060.810 9,016 +1,375 0.64% 9,564,259
2008-06-30 2008-06-26 1042.199 7,641 -54 0.54% 7,963,442
2008-06-27 2008-06-25 1004.978 7,695 -91 0.54% 7,733,302
2008-06-25 2008-06-23 986.367 7,786 +430 0.55% 7,679,852
2008-06-24 2008-06-20 986.367 7,356 -81 0.52% 7,255,714
2008-06-13 2008-06-11 921.229 7,437 +1,021 0.52% 6,851,183
2008-06-12 2008-06-10 967.756 6,416 +323 0.45% 6,209,123
2008-06-04 2008-06-02 986.367 6,093 +110 0.43% 6,009,933
2008-06-03 2008-05-30 1023.588 5,983 -57 0.42% 6,124,128
2008-05-30 2008-05-28 967.756 6,040 +97 0.43% 5,845,247
2008-05-29 2008-05-27 1004.978 5,943 +81 0.42% 5,972,581
2008-05-27 2008-05-23 1023.588 5,862 +37 0.41% 6,000,274
2008-05-26 2008-05-22 1004.978 5,825 -83 0.41% 5,853,994
2008-05-22 2008-05-20 967.756 5,908 +27 0.42% 5,717,503
2008-05-21 2008-05-19 1004.978 5,881 +3 0.41% 5,910,273
2008-05-19 2008-05-15 1023.588 5,878 +80 0.41% 6,016,652
2008-05-15 2008-05-13 1004.978 5,798 -10 0.41% 5,826,860
2008-05-13 2008-05-08 1079.420 5,808 -27 0.41% 6,269,273
2008-05-09 2008-05-07 1042.199 5,835 +5 0.41% 6,081,231
2008-05-08 2008-05-06 1116.642 5,830 -1,467 0.41% 6,510,021
2008-05-07 2008-05-05 1098.031 7,297 -32 0.51% 8,012,332
2008-05-05 2008-04-30 1116.642 7,329 +11 0.52% 8,183,867
2008-04-30 2008-04-28 1135.252 7,318 +768 0.52% 8,307,777
2008-04-29 2008-04-25 1153.863 6,550 +704 0.46% 7,557,803
2008-04-28 2008-04-24 1023.588 5,846 +32 0.41% 5,983,897
2008-04-25 2008-04-23 1060.810 5,814 +108 0.41% 6,167,547
2008-04-24 2008-04-22 1023.588 5,706 +53 0.40% 5,840,594
2008-04-23 2008-04-21 1060.810 5,653 +70 0.40% 5,996,757
2008-04-21 2008-04-17 1060.810 5,583 -43 0.39% 5,922,500
2008-04-15 2008-04-11 1079.420 5,626 -48 0.40% 6,072,819
2008-04-11 2008-04-09 1116.642 5,674 +3 0.40% 6,335,825
2008-04-10 2008-04-08 1135.252 5,671 +5 0.40% 6,438,016
2008-04-08 2008-04-03 1004.978 5,666 +21 0.40% 5,694,203
2008-04-07 2008-04-02 986.367 5,645 -21 0.40% 5,568,041
2008-04-03 2008-04-01 967.756 5,666 +32 0.40% 5,483,306
2008-03-26 2008-03-20 874.703 5,634 +8 0.43% 4,928,075
2008-03-25 2008-03-19 921.229 5,626 +6 0.43% 5,182,837
2008-03-20 2008-03-18 949.145 5,620 -43 0.42% 5,334,197
2008-03-18 2008-03-14 1060.810 5,663 +53 0.43% 6,007,365
2008-03-17 2008-03-13 1209.695 5,610 +6 0.42% 6,786,390
2008-03-13 2008-03-11 1284.138 5,604 -8 0.42% 7,196,309
2008-03-12 2008-03-10 1246.917 5,612 +8 0.42% 6,997,696
2008-03-10 2008-03-06 1358.581 5,604 +8 0.42% 7,613,486
2008-03-07 2008-03-05 1339.970 5,596 +43 0.42% 7,498,472
2008-03-04 2008-02-29 1433.023 5,553 +5 0.42% 7,957,579
2008-02-29 2008-02-27 1414.413 5,548 -32 0.42% 7,847,162
2008-02-28 2008-02-26 1377.191 5,580 +32 0.44% 7,684,728
2008-02-27 2008-02-25 1414.413 5,548 -32 0.43% 7,847,162
2008-02-26 2008-02-22 1414.413 5,580 +80 0.44% 7,892,423
2008-02-22 2008-02-20 1433.023 5,500 -16 0.43% 7,881,629
2008-02-20 2008-02-18 1488.856 5,516 -5 0.43% 8,212,527
2008-02-19 2008-02-15 1488.856 5,521 -183 0.43% 8,219,972
2008-02-18 2008-02-14 1284.138 5,704 -207 0.45% 7,324,723
2008-02-15 2008-02-13 1153.863 5,911 +70 0.46% 6,820,485
2008-02-14 2008-02-12 1172.474 5,841 -21 0.46% 6,848,419
2008-02-12 2008-02-06 1004.978 5,862 +8 0.46% 5,891,178
2008-02-05 2008-02-01 1135.252 5,854 +88 0.46% 6,645,767
2008-02-04 2008-01-31 1153.863 5,766 -18 0.45% 6,653,174
2008-02-01 2008-01-30 986.367 5,784 +48 0.45% 5,705,146
2008-01-31 2008-01-29 930.535 5,736 -62 0.45% 5,337,547
2008-01-30 2008-01-28 790.955 5,798 -64 0.46% 4,585,954
2008-01-25 2008-01-23 856.092 5,862 +5 0.47% 5,018,411
2008-01-24 2008-01-22 837.481 5,857 -131 0.47% 4,905,128
2008-01-22 2008-01-18 1079.420 5,988 -9 0.48% 6,463,569
2008-01-17 2008-01-15 1246.917 5,997 +11 0.48% 7,477,759
2008-01-14 2008-01-10 1377.191 5,986 -75 0.48% 8,243,868
2008-01-11 2008-01-09 1433.023 6,061 -22 0.48% 8,685,555
2008-01-10 2008-01-08 1358.581 6,083 +25 0.48% 8,264,247
2008-01-09 2008-01-07 1377.191 6,058 -11 0.48% 8,343,026
2008-01-08 2008-01-04 1433.023 6,069 -51 0.48% 8,697,020
2008-01-04 2008-01-02 1414.413 6,120 -11 0.49% 8,656,206
2008-01-03 2007-12-31 1321.359 6,131 +108 0.49% 8,101,254
2008-01-02 2007-12-27 1414.413 6,023 -60 0.48% 8,519,008
2007-12-28 2007-12-24 1414.413 6,083 +27 0.49% 8,603,873
2007-12-27 2007-12-20 1451.634 6,056 -10 0.49% 8,791,097
2007-12-21 2007-12-19 1488.856 6,066 +26 0.49% 9,031,398
2007-12-20 2007-12-18 1488.856 6,040 +14 0.48% 8,992,688
2007-12-19 2007-12-17 1470.245 6,026 -11 0.48% 8,859,696
2007-12-18 2007-12-14 1581.909 6,037 -27 0.48% 9,549,985
2007-12-17 2007-12-13 1637.741 6,064 +22 0.49% 9,931,262
2007-12-14 2007-12-12 1730.795 6,042 -8 0.48% 10,457,461
2007-12-13 2007-12-11 1786.627 6,050 -70 0.49% 10,809,092
2007-12-12 2007-12-10 1842.459 6,120 +46 0.49% 11,275,848
2007-12-11 2007-12-07 1656.352 6,074 +2 0.49% 10,060,681
2007-12-07 2007-12-05 1656.352 6,072 +19 0.49% 10,057,368
2007-12-06 2007-12-04 1637.741 6,053 +22 0.49% 9,913,247
2007-12-05 2007-12-03 1674.963 6,031 -6 0.48% 10,101,699
2007-12-04 2007-11-30 1693.573 6,037 -54 0.48% 10,224,102
2007-12-03 2007-11-29 1730.795 6,091 +22 0.49% 10,542,270
2007-11-30 2007-11-28 1730.795 6,069 -14 0.49% 10,504,193
2007-11-29 2007-11-27 1693.573 6,083 -59 0.59% 10,302,006
2007-11-28 2007-11-26 1674.963 6,142 -94 0.60% 10,287,620
2007-11-27 2007-11-23 1581.909 6,236 +35 0.60% 9,864,785
2007-11-26 2007-11-22 1563.298 6,201 +30 0.60% 9,694,013
2007-11-23 2007-11-21 1693.573 6,171 -30 0.60% 10,451,040
2007-11-22 2007-11-20 1768.016 6,201 +178 0.60% 10,963,467
2007-11-21 2007-11-19 1898.291 6,023 +40 0.58% 11,433,406
2007-11-20 2007-11-16 1935.512 5,983 +54 0.58% 11,580,170
2007-11-19 2007-11-15 1954.123 5,929 +282 0.57% 11,585,995
2007-11-16 2007-11-14 2251.894 5,647 +16 0.55% 12,716,446
2007-11-15 2007-11-13 2103.009 5,631 +285 0.55% 11,842,041
2007-11-14 2007-11-12 2624.108 5,346 -14 0.52% 14,028,481
2007-11-13 2007-11-09 2717.161 5,360 +798 0.52% 14,563,985
2007-11-12 2007-11-08 2531.054 4,562 +32 0.44% 11,546,671
2007-11-09 2007-11-07 2549.665 4,530 -99 0.44% 11,549,983
2007-11-08 2007-11-06 2456.612 4,629 +145 0.45% 11,371,656
2007-11-07 2007-11-05 2419.390 4,484 -161 0.43% 10,848,546
2007-11-06 2007-11-02 2233.283 4,645 +113 0.45% 10,373,601
2007-11-05 2007-11-01 2326.337 4,532 -43 0.44% 10,542,959
2007-11-02 2007-10-31 2289.115 4,575 -159 0.44% 10,472,703
2007-11-01 2007-10-30 2233.283 4,734 -363 0.46% 10,572,363
2007-10-31 2007-10-29 1656.352 5,097 -18 0.49% 8,442,425
2007-10-30 2007-10-26 1693.573 5,115 +27 0.50% 8,662,627
2007-10-29 2007-10-25 1674.963 5,088 +69 0.49% 8,522,209
2007-10-26 2007-10-24 1619.130 5,019 +65 0.49% 8,126,416
2007-10-25 2007-10-23 1600.520 4,954 -38 0.48% 7,928,975
2007-10-24 2007-10-22 1563.298 4,992 +27 0.48% 7,803,985
2007-10-23 2007-10-18 1693.573 4,965 -236 0.48% 8,408,591
2007-10-22 2007-10-17 1563.298 5,201 -110 0.50% 8,130,715
2007-10-18 2007-10-16 1451.634 5,311 +2 0.51% 7,709,629
2007-10-17 2007-10-15 1563.298 5,309 -99 0.51% 8,299,551
2007-10-16 2007-10-12 1600.520 5,408 -14 0.52% 8,655,611
2007-10-15 2007-10-11 1619.130 5,422 -198 0.53% 8,778,925
2007-10-12 2007-10-10 1637.741 5,620 +5 0.54% 9,204,105
2007-10-11 2007-10-09 1656.352 5,615 +5 0.54% 9,300,416
2007-10-10 2007-10-08 1656.352 5,610 -80 0.54% 9,292,134
2007-10-09 2007-10-05 1712.184 5,690 +32 0.55% 9,742,327
2007-10-08 2007-10-04 1600.520 5,658 +38 0.55% 9,055,741
2007-10-05 2007-10-03 1619.130 5,620 +18 0.54% 9,099,513
2007-10-04 2007-10-02 1712.184 5,602 +76 0.54% 9,591,654
2007-10-03 2007-09-28 1749.405 5,526 +16 0.54% 9,667,214
2007-10-02 2007-09-27 1674.963 5,510 +2 0.53% 9,229,044
2007-09-28 2007-09-25 1712.184 5,508 +145 0.53% 9,430,709
2007-09-27 2007-09-24 1749.405 5,363 +9 0.52% 9,382,061
2007-09-25 2007-09-21 1805.237 5,354 +8 0.52% 9,665,241
2007-09-24 2007-09-20 1842.459 5,346 +102 0.52% 9,849,785
2007-09-21 2007-09-19 1879.680 5,244 +5 0.51% 9,857,043
2007-09-20 2007-09-18 1861.069 5,239 -21 0.51% 9,750,143
2007-09-19 2007-09-17 1861.069 5,260 +18 0.51% 9,789,225
2007-09-18 2007-09-14 1991.344 5,242 -145 0.51% 10,438,627
2007-09-17 2007-09-13 2065.787 5,387 +22 0.52% 11,128,395
2007-09-14 2007-09-12 2103.009 5,365 -720 0.52% 11,282,641
2007-09-13 2007-09-11 1972.734 6,085 +274 0.59% 12,004,084
2007-09-12 2007-09-10 1972.734 5,811 +148 0.56% 11,463,555
2007-09-11 2007-09-07 1693.573 5,663 -70 0.55% 9,590,705
2007-09-10 2007-09-06 1749.405 5,733 +115 0.56% 10,029,341
2007-09-07 2007-09-05 1823.848 5,618 -48 0.54% 10,246,379
2007-09-06 2007-09-04 1879.680 5,666 +40 0.55% 10,650,268
2007-09-05 2007-09-03 1916.902 5,626 -255 0.55% 10,784,488
2007-09-04 2007-08-31 1991.344 5,881 -13 0.57% 11,711,096
2007-08-31 2007-08-29 1991.344 5,894 -33 0.57% 11,736,984
2007-08-30 2007-08-28 2084.398 5,927 +38 0.57% 12,354,226
2007-08-29 2007-08-27 2233.283 5,889 +16 0.57% 13,151,806
2007-08-28 2007-08-24 2047.176 5,873 -27 0.57% 12,023,067
2007-08-27 2007-08-23 2103.009 5,900 -115 0.57% 12,407,750
2007-08-24 2007-08-22 2103.009 6,015 -30 0.58% 12,649,596
2007-08-23 2007-08-21 2084.398 6,045 -54 0.59% 12,600,185
2007-08-22 2007-08-20 2121.619 6,099 +57 0.59% 12,939,756
2007-08-21 2007-08-17 1991.344 6,042 -269 0.59% 12,031,703
2007-08-20 2007-08-16 2196.062 6,311 -51 0.61% 13,859,347
2007-08-17 2007-08-15 2400.780 6,362 -11 0.62% 15,273,760
2007-08-16 2007-08-14 2307.726 6,373 -35 0.62% 14,707,139
2007-08-15 2007-08-13 2140.230 6,408 -61 0.62% 13,714,593
2007-08-14 2007-08-10 2009.955 6,469 -162 0.63% 13,002,399
2007-08-13 2007-08-09 2084.398 6,631 +51 0.64% 13,821,642
2007-08-10 2007-08-08 1805.237 6,580 +223 0.64% 11,878,462
2007-08-09 2007-08-07 1544.688 6,357 +562 0.62% 9,819,579
2007-08-08 2007-08-06 1879.680 5,795 +277 0.56% 10,892,747
2007-08-07 2007-08-03 2456.612 5,518 +48 0.53% 13,555,583
2007-08-06 2007-08-02 2512.444 5,470 -43 0.53% 13,743,068
2007-08-03 2007-08-01 2661.329 5,513 +11 0.53% 14,671,909
2007-08-02 2007-07-31 2791.604 5,502 +19 0.53% 15,359,406
2007-08-01 2007-07-30 2847.436 5,483 -197 0.53% 15,612,493
2007-07-31 2007-07-27 2661.329 5,680 -118 0.55% 15,116,351
2007-07-30 2007-07-26 2772.994 5,798 +14 0.60% 16,077,816
2007-07-27 2007-07-25 2754.383 5,784 +99 0.60% 15,931,350
2007-07-26 2007-07-24 2717.161 5,685 +263 0.59% 15,447,063
2007-07-25 2007-07-23 2847.436 5,422 +14 0.56% 15,438,800
2007-07-24 2007-07-20 2921.879 5,408 +121 0.56% 15,801,522
2007-07-23 2007-07-19 2959.100 5,287 -108 0.55% 15,644,764
2007-07-20 2007-07-18 2884.658 5,395 +170 0.56% 15,562,728
2007-07-19 2007-07-17 3070.765 5,225 -33 0.54% 16,044,745
2007-07-18 2007-07-16 2921.879 5,258 +38 0.54% 15,363,240
2007-07-17 2007-07-13 2549.665 5,220 +118 0.54% 13,309,252
2007-07-16 2007-07-12 2531.054 5,102 +430 0.53% 12,913,440
2007-07-13 2007-07-11 2382.169 4,672 +865 0.48% 11,129,493
2007-07-12 2007-07-10 2996.322 3,807 +1,147 0.39% 11,406,997
2007-07-04 2007-06-29 2344.948 2,660 +723 0.28% 6,237,560
2007-07-03 2007-06-28 1786.627 1,937 -940 0.20% 3,460,696
2007-06-29 2007-06-27 1451.634 2,877 -325 0.30% 4,176,352
2007-06-28 2007-06-26 1433.023 3,202 -140 0.33% 4,588,541
2007-06-27 2007-06-25 1358.581 3,342 +1,314 0.35% 4,540,377
2007-06-26 2007-06-22 1395.802 2,028 0.21% 2,830,687

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top