History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.970 | 1,114,221 | +0 | 1.19% | 11,108,783 |
| 2025-10-13 | 2025-10-09 | 9.790 | 1,114,221 | +0 | 1.19% | 10,908,224 |
| 2025-10-10 | 2025-10-08 | 8.500 | 1,114,221 | +20,000 | 1.19% | 9,470,878 |
| 2025-10-08 | 2025-10-03 | 10.050 | 1,094,221 | -22,080 | 1.17% | 10,996,921 |
| 2025-10-06 | 2025-10-02 | 10.800 | 1,116,301 | -60,000 | 1.19% | 12,056,051 |
| 2025-10-03 | 2025-09-30 | 10.200 | 1,176,301 | -30,000 | 1.25% | 11,998,270 |
| 2025-09-30 | 2025-09-26 | 9.100 | 1,206,301 | -20,000 | 1.29% | 10,977,339 |
| 2025-09-29 | 2025-09-25 | 8.560 | 1,226,301 | -24,000 | 1.31% | 10,497,137 |
| 2025-09-26 | 2025-09-24 | 8.200 | 1,250,301 | -21,500 | 1.33% | 10,252,468 |
| 2025-09-24 | 2025-09-22 | 7.670 | 1,271,801 | -10,000 | 1.36% | 9,754,714 |
| 2025-09-23 | 2025-09-19 | 7.760 | 1,281,801 | +150,000 | 1.37% | 9,946,776 |
| 2025-09-18 | 2025-09-16 | 7.290 | 1,131,801 | -10,000 | 1.21% | 8,250,829 |
| 2025-09-17 | 2025-09-15 | 7.600 | 1,141,801 | +31,000 | 1.22% | 8,677,688 |
| 2025-09-16 | 2025-09-12 | 8.300 | 1,110,801 | -20,000 | 1.18% | 9,219,648 |
| 2025-09-15 | 2025-09-11 | 7.850 | 1,130,801 | -10,080 | 1.21% | 8,876,788 |
| 2025-09-12 | 2025-09-10 | 7.630 | 1,140,881 | -91,000 | 1.22% | 8,704,922 |
| 2025-09-11 | 2025-09-09 | 7.000 | 1,231,881 | -80,000 | 1.31% | 8,623,167 |
| 2025-09-10 | 2025-09-08 | 6.380 | 1,311,881 | -2,400 | 1.40% | 8,369,801 |
| 2025-09-09 | 2025-09-05 | 5.980 | 1,314,281 | -90,000 | 1.40% | 7,859,400 |
| 2025-09-08 | 2025-09-04 | 4.880 | 1,404,281 | -292,200 | 1.50% | 6,852,891 |
| 2025-09-05 | 2025-09-03 | 4.250 | 1,696,481 | -280,000 | 1.81% | 7,210,044 |
| 2025-09-04 | 2025-09-02 | 3.520 | 1,976,481 | -16,500 | 2.11% | 6,957,213 |
| 2025-09-03 | 2025-09-01 | 2.620 | 1,992,981 | -50,000 | 2.12% | 5,221,610 |
| 2025-09-02 | 2025-08-29 | 2.120 | 2,042,981 | -10,000 | 2.18% | 4,331,120 |
| 2025-08-29 | 2025-08-27 | 1.900 | 2,052,981 | +99,996 | 2.19% | 3,900,664 |
| 2025-08-28 | 2025-08-26 | 1.610 | 1,952,985 | +50,000 | 2.08% | 3,144,306 |
| 2025-08-27 | 2025-08-25 | 2.400 | 1,902,985 | -10,000 | 2.03% | 4,567,164 |
| 2025-08-26 | 2025-08-22 | 2.400 | 1,912,985 | +30,000 | 2.04% | 4,591,164 |
| 2025-08-25 | 2025-08-21 | 2.500 | 1,882,985 | +40,000 | 2.01% | 4,707,462 |
| 2025-08-22 | 2025-08-20 | 2.880 | 1,842,985 | +10,000 | 1.96% | 5,307,797 |
| 2025-08-21 | 2025-08-19 | 2.750 | 1,832,985 | +20,000 | 1.95% | 5,040,709 |
| 2025-08-20 | 2025-08-18 | 2.850 | 1,812,985 | -100,000 | 1.93% | 5,167,007 |
| 2025-08-19 | 2025-08-15 | 3.100 | 1,912,985 | -70,000 | 2.04% | 5,930,254 |
| 2025-08-18 | 2025-08-14 | 3.130 | 1,982,985 | -8,500 | 2.11% | 6,206,743 |
| 2025-08-15 | 2025-08-13 | 3.100 | 1,991,485 | +20,000 | 2.12% | 6,173,604 |
| 2025-08-11 | 2025-08-07 | 3.150 | 1,971,485 | +30,000 | 2.10% | 6,210,178 |
| 2025-08-08 | 2025-08-06 | 3.140 | 1,941,485 | +20,000 | 2.07% | 6,096,263 |
| 2025-08-07 | 2025-08-05 | 3.540 | 1,921,485 | +30,000 | 2.05% | 6,802,057 |
| 2025-08-06 | 2025-08-04 | 3.520 | 1,891,485 | -6,000 | 2.02% | 6,658,027 |
| 2025-08-05 | 2025-08-01 | 3.510 | 1,897,485 | -2,000 | 2.02% | 6,660,172 |
| 2025-08-04 | 2025-07-31 | 3.210 | 1,899,485 | -5,000 | 2.02% | 6,097,347 |
| 2025-08-01 | 2025-07-30 | 2.750 | 1,904,485 | +8,900 | 2.03% | 5,237,334 |
| 2025-07-31 | 2025-07-29 | 2.730 | 1,895,585 | -76,500 | 2.02% | 5,174,947 |
| 2025-07-29 | 2025-07-25 | 2.160 | 1,972,085 | +9,996 | 2.10% | 4,259,704 |
| 2025-07-28 | 2025-07-24 | 2.080 | 1,962,089 | +10,000 | 2.09% | 4,081,145 |
| 2025-07-25 | 2025-07-23 | 2.190 | 1,952,089 | -35,000 | 2.08% | 4,275,075 |
| 2025-07-24 | 2025-07-22 | 1.530 | 1,987,089 | +20,000 | 2.12% | 3,040,246 |
| 2025-07-23 | 2025-07-21 | 1.330 | 1,967,089 | +70,000 | 2.10% | 2,616,228 |
| 2025-07-22 | 2025-07-18 | 1.320 | 1,897,089 | +10,000 | 2.02% | 2,504,157 |
| 2025-07-21 | 2025-07-17 | 1.790 | 1,887,089 | +10,000 | 2.01% | 3,377,889 |
| 2025-07-18 | 2025-07-16 | 1.590 | 1,877,089 | -14,000 | 2.00% | 2,984,572 |
| 2025-07-17 | 2025-07-15 | 1.130 | 1,891,089 | +65,000 | 2.02% | 2,136,931 |
| 2025-07-16 | 2025-07-14 | 0.910 | 1,826,089 | +210,000 | 1.95% | 1,661,741 |
| 2025-07-11 | 2025-07-09 | 0.840 | 1,616,089 | +50,000 | 1.72% | 1,357,515 |
| 2025-07-07 | 2025-07-03 | 0.840 | 1,566,089 | -10 | 1.67% | 1,315,515 |
| 2025-07-04 | 2025-07-02 | 0.840 | 1,566,099 | +50,000 | 1.67% | 1,315,523 |
| 2025-07-02 | 2025-06-27 | 0.810 | 1,516,099 | -160 | 1.62% | 1,228,040 |
| 2025-06-25 | 2025-06-23 | 0.790 | 1,516,259 | +120,000 | 1.62% | 1,197,845 |
| 2025-06-24 | 2025-06-20 | 0.880 | 1,396,259 | +80,000 | 1.49% | 1,228,708 |
| 2025-06-20 | 2025-06-18 | 0.810 | 1,316,259 | -20,000 | 1.40% | 1,066,170 |
| 2025-06-17 | 2025-06-13 | 0.780 | 1,336,259 | +70,000 | 1.42% | 1,042,282 |
| 2025-06-16 | 2025-06-12 | 0.730 | 1,266,259 | +20,000 | 1.35% | 924,369 |
| 2025-06-10 | 2025-06-06 | 0.710 | 1,246,259 | -10,000 | 1.33% | 884,844 |
| 2025-05-26 | 2025-05-22 | 0.670 | 1,256,259 | +40,000 | 1.34% | 841,694 |
| 2025-05-21 | 2025-05-19 | 0.700 | 1,216,259 | -20,000 | 1.30% | 851,381 |
| 2025-05-16 | 2025-05-14 | 0.700 | 1,236,259 | -10,000 | 1.32% | 865,381 |
| 2025-05-15 | 2025-05-13 | 0.690 | 1,246,259 | -8 | 1.33% | 859,919 |
| 2025-05-14 | 2025-05-12 | 0.690 | 1,246,267 | +100,000 | 1.33% | 859,924 |
| 2025-05-08 | 2025-05-06 | 0.620 | 1,146,267 | -900 | 1.22% | 710,686 |
| 2025-05-02 | 2025-04-29 | 0.640 | 1,147,167 | -3,326,000 | 1.22% | 734,187 |
| 2025-04-30 | 2025-04-28 | 0.620 | 4,473,167 | +20,000 | 4.77% | 2,773,364 |
| 2025-04-28 | 2025-04-24 | 0.580 | 4,453,167 | +40,000 | 4.75% | 2,582,837 |
| 2025-04-25 | 2025-04-23 | 0.610 | 4,413,167 | +60,000 | 4.70% | 2,692,032 |
| 2025-04-24 | 2025-04-22 | 0.620 | 4,353,167 | +60,000 | 4.64% | 2,698,964 |
| 2025-04-23 | 2025-04-17 | 0.560 | 4,293,167 | -400 | 4.57% | 2,404,174 |
| 2025-04-14 | 2025-04-10 | 0.600 | 4,293,567 | -10,000 | 4.58% | 2,576,140 |
| 2025-04-03 | 2025-04-01 | 0.620 | 4,303,567 | -100,000 | 4.59% | 2,668,212 |
| 2025-04-01 | 2025-03-28 | 0.680 | 4,403,567 | -500 | 4.69% | 2,994,426 |
| 2025-03-27 | 2025-03-25 | 0.580 | 4,404,067 | +30,000 | 4.69% | 2,554,359 |
| 2025-03-24 | 2025-03-20 | 0.640 | 4,374,067 | -60,000 | 4.66% | 2,799,403 |
| 2025-03-21 | 2025-03-19 | 0.550 | 4,434,067 | +30,000 | 4.73% | 2,438,737 |
| 2025-03-20 | 2025-03-18 | 0.530 | 4,404,067 | +92,496 | 4.69% | 2,334,156 |
| 2025-03-10 | 2025-03-06 | 0.490 | 4,311,571 | -1,000 | 4.59% | 2,112,670 |
| 2025-02-12 | 2025-02-10 | 0.485 | 4,312,571 | -7,500 | 4.60% | 2,091,597 |
| 2025-01-27 | 2025-01-23 | 0.500 | 4,320,071 | -580 | 4.60% | 2,160,036 |
| 2025-01-07 | 2025-01-03 | 0.550 | 4,320,651 | +80 | 4.60% | 2,376,358 |
| 2024-12-20 | 2024-12-18 | 0.440 | 4,320,571 | -720 | 4.60% | 1,901,051 |
| 2024-12-10 | 2024-12-06 | 0.460 | 4,321,291 | -48 | 4.60% | 1,987,794 |
| 2024-11-26 | 2024-11-22 | 0.610 | 4,321,339 | +39 | 4.60% | 2,636,017 |
| 2024-11-18 | 2024-11-14 | 0.560 | 4,321,300 | +28,500 | 4.60% | 2,419,928 |
| 2024-11-12 | 2024-11-08 | 0.500 | 4,292,800 | -4 | 4.57% | 2,146,400 |
| 2024-11-07 | 2024-11-05 | 0.460 | 4,292,804 | -60 | 4.57% | 1,974,690 |
| 2024-10-07 | 2024-10-03 | 0.630 | 4,292,864 | -15,800 | 4.57% | 2,704,504 |
| 2024-09-30 | 2024-09-26 | 0.465 | 4,308,664 | +1,680 | 4.59% | 2,003,529 |
| 2024-06-05 | 2024-06-03 | 0.510 | 4,306,984 | -2 | 4.59% | 2,196,562 |
| 2024-05-21 | 2024-05-17 | 0.600 | 4,306,986 | +9,976 | 4.59% | 2,584,192 |
| 2024-04-03 | 2024-03-28 | 0.640 | 4,297,010 | -40 | 4.58% | 2,750,086 |
| 2024-03-20 | 2024-03-18 | 0.690 | 4,297,050 | -6 | 4.58% | 2,964,964 |
| 2024-03-07 | 2024-03-05 | 0.580 | 4,297,056 | -508 | 5.49% | 2,492,292 |
| 2024-02-27 | 2024-02-23 | 0.620 | 4,297,564 | -20 | 5.50% | 2,664,490 |
| 2024-02-26 | 2024-02-22 | 0.620 | 4,297,584 | -80 | 5.50% | 2,664,502 |
| 2024-02-06 | 2024-02-02 | 0.580 | 4,297,664 | -780 | 5.50% | 2,492,645 |
| 2024-01-10 | 2024-01-08 | 0.420 | 4,298,444 | -200 | 5.50% | 1,805,346 |
| 2023-11-29 | 2023-11-27 | 0.470 | 4,298,644 | -20,000 | 5.50% | 2,020,363 |
| 2023-11-16 | 2023-11-14 | 0.470 | 4,318,644 | -10,000 | 5.52% | 2,029,763 |
| 2023-10-25 | 2023-10-20 | 0.550 | 4,328,644 | -4 | 5.54% | 2,380,754 |
| 2023-10-04 | 2023-09-29 | 0.670 | 4,328,648 | -155,000 | 5.54% | 2,900,194 |
| 2023-09-14 | 2023-09-12 | 0.650 | 4,483,648 | -5,000 | 5.73% | 2,914,371 |
| 2023-08-23 | 2023-08-21 | 0.730 | 4,488,648 | -20,000 | 5.74% | 3,276,713 |
| 2023-08-16 | 2023-08-14 | 0.700 | 4,508,648 | -65,000 | 5.77% | 3,156,054 |
| 2023-08-11 | 2023-08-09 | 0.800 | 4,573,648 | -110,000 | 5.85% | 3,658,918 |
| 2023-07-21 | 2023-07-19 | 0.560 | 4,683,648 | +10,000 | 5.99% | 2,622,843 |
| 2023-07-18 | 2023-07-13 | 0.560 | 4,673,648 | -17,000 | 5.98% | 2,617,243 |
| 2023-07-13 | 2023-07-11 | 0.560 | 4,690,648 | -380 | 6.00% | 2,626,763 |
| 2023-06-23 | 2023-06-20 | 0.560 | 4,691,028 | -40 | 6.00% | 2,626,976 |
| 2023-06-21 | 2023-06-19 | 0.560 | 4,691,068 | -100,000 | 6.00% | 2,626,998 |
| 2023-06-20 | 2023-06-16 | 0.640 | 4,791,068 | -10,000 | 6.13% | 3,066,284 |
| 2023-06-16 | 2023-06-14 | 0.530 | 4,801,068 | -10,000 | 6.14% | 2,544,566 |
| 2023-06-08 | 2023-06-06 | 0.520 | 4,811,068 | -60,000 | 6.15% | 2,501,755 |
| 2023-06-06 | 2023-06-02 | 0.510 | 4,871,068 | -2,500 | 6.23% | 2,484,245 |
| 2023-06-05 | 2023-06-01 | 0.510 | 4,873,568 | +10,000 | 6.23% | 2,485,520 |
| 2023-05-17 | 2023-05-15 | 0.690 | 4,863,568 | -20,000 | 7.14% | 3,355,862 |
| 2023-05-11 | 2023-05-09 | 0.570 | 4,883,568 | +30,000 | 7.17% | 2,783,634 |
| 2023-05-09 | 2023-05-05 | 0.485 | 4,853,568 | +60,000 | 7.13% | 2,353,980 |
| 2023-05-05 | 2023-05-03 | 0.480 | 4,793,568 | +40,000 | 7.04% | 2,300,913 |
| 2023-05-02 | 2023-04-27 | 0.475 | 4,753,568 | -2,000 | 6.98% | 2,257,945 |
| 2023-04-24 | 2023-04-20 | 0.550 | 4,755,568 | -70,000 | 6.98% | 2,615,562 |
| 2023-04-18 | 2023-04-14 | 0.560 | 4,825,568 | -20,000 | 7.09% | 2,702,318 |
| 2023-04-14 | 2023-04-12 | 0.455 | 4,845,568 | -20 | 7.12% | 2,204,733 |
| 2023-04-13 | 2023-04-11 | 0.440 | 4,845,588 | -2,500 | 7.12% | 2,132,059 |
| 2023-03-28 | 2023-03-24 | 0.450 | 4,848,088 | -100 | 7.68% | 2,181,640 |
| 2023-03-24 | 2023-03-22 | 0.450 | 4,848,188 | -300 | 7.68% | 2,181,685 |
| 2023-03-20 | 2023-03-16 | 0.455 | 4,848,488 | -500 | 7.68% | 2,206,062 |
| 2023-03-09 | 2023-03-07 | 0.430 | 4,848,988 | +62,000 | 7.69% | 2,085,065 |
| 2023-03-03 | 2023-03-01 | 0.580 | 4,786,988 | +5,000 | 7.59% | 2,776,453 |
| 2023-02-24 | 2023-02-22 | 0.540 | 4,781,988 | -5,188 | 7.58% | 2,582,274 |
| 2023-02-23 | 2023-02-21 | 0.580 | 4,787,176 | -698,500 | 7.59% | 2,776,562 |
| 2023-02-21 | 2023-02-17 | 0.420 | 5,485,676 | +14,988 | 8.69% | 2,303,984 |
| 2023-02-16 | 2023-02-14 | 0.480 | 5,470,688 | -50,000 | 8.67% | 2,625,930 |
| 2023-02-15 | 2023-02-13 | 0.480 | 5,520,688 | -81,000 | 8.75% | 2,649,930 |
| 2023-02-10 | 2023-02-08 | 0.520 | 5,601,688 | -25,000 | 8.88% | 2,912,878 |
| 2023-02-08 | 2023-02-06 | 0.520 | 5,626,688 | -50,000 | 8.92% | 2,925,878 |
| 2023-02-01 | 2023-01-30 | 0.640 | 5,676,688 | -4,000 | 9.00% | 3,633,080 |
| 2023-01-17 | 2023-01-13 | 0.600 | 5,680,688 | -500 | 9.78% | 3,408,413 |
| 2023-01-16 | 2023-01-12 | 0.520 | 5,681,188 | -24 | 9.78% | 2,954,218 |
| 2023-01-05 | 2023-01-03 | 0.620 | 5,681,212 | -56 | 9.78% | 3,522,351 |
| 2023-01-03 | 2022-12-29 | 0.520 | 5,681,268 | -4 | 9.78% | 2,954,259 |
| 2022-12-22 | 2022-12-20 | 0.660 | 5,681,272 | -10,000 | 9.78% | 3,749,640 |
| 2022-12-15 | 2022-12-13 | 0.520 | 5,691,272 | +7,500 | 11.25% | 2,959,461 |
| 2022-12-14 | 2022-12-12 | 0.520 | 5,683,772 | -10,000 | 11.23% | 2,955,561 |
| 2022-11-29 | 2022-11-25 | 0.400 | 5,693,772 | -20,000 | 11.25% | 2,277,509 |
| 2022-11-18 | 2022-11-16 | 0.400 | 5,713,772 | -23,000 | 11.29% | 2,285,509 |
| 2022-10-13 | 2022-10-11 | 0.580 | 5,736,772 | +8 | 11.34% | 3,327,328 |
| 2022-10-12 | 2022-10-10 | 0.580 | 5,736,764 | -260,000 | 11.34% | 3,327,323 |
| 2022-09-22 | 2022-09-20 | 0.660 | 5,996,764 | +11,500 | 11.85% | 3,957,864 |
| 2022-09-15 | 2022-09-13 | 0.720 | 5,985,264 | +498 | 11.83% | 4,309,390 |
| 2022-09-08 | 2022-09-06 | 0.800 | 5,984,766 | -12,500 | 11.83% | 4,787,813 |
| 2022-08-29 | 2022-08-25 | 0.720 | 5,997,266 | +36,000 | 11.85% | 4,318,032 |
| 2022-07-12 | 2022-07-08 | 0.860 | 5,961,266 | +100 | 11.78% | 5,126,689 |
| 2022-06-22 | 2022-06-20 | 0.860 | 5,961,166 | +10,000 | 11.78% | 5,126,603 |
| 2022-06-17 | 2022-06-15 | 0.760 | 5,951,166 | +10,000 | 11.76% | 4,522,886 |
| 2022-06-16 | 2022-06-14 | 1.080 | 5,941,166 | -15,000 | 11.74% | 6,416,459 |
| 2022-06-15 | 2022-06-13 | 1.040 | 5,956,166 | -75,000 | 11.77% | 6,194,413 |
| 2022-06-10 | 2022-06-08 | 0.860 | 6,031,166 | -15,000 | 11.92% | 5,186,803 |
| 2022-06-09 | 2022-06-07 | 0.800 | 6,046,166 | -10,000 | 11.95% | 4,836,933 |
| 2022-06-07 | 2022-06-02 | 0.820 | 6,056,166 | +5,000 | 11.97% | 4,966,056 |
| 2022-06-06 | 2022-06-01 | 1.020 | 6,051,166 | +5,500 | 11.96% | 6,172,189 |
| 2022-05-10 | 2022-05-05 | 0.600 | 6,045,666 | -5,000 | 11.95% | 3,627,400 |
| 2022-03-16 | 2022-03-14 | 0.560 | 6,050,666 | -50,000 | 11.96% | 3,388,373 |
| 2022-03-15 | 2022-03-11 | 0.540 | 6,100,666 | +49,500 | 12.06% | 3,294,360 |
| 2022-03-02 | 2022-02-28 | 0.660 | 6,051,166 | -3,000 | 11.96% | 3,993,770 |
| 2022-02-28 | 2022-02-24 | 0.660 | 6,054,166 | -1,500 | 11.97% | 3,995,750 |
| 2022-02-21 | 2022-02-17 | 0.760 | 6,055,666 | +500 | 11.97% | 4,602,306 |
| 2022-02-18 | 2022-02-16 | 0.780 | 6,055,166 | +37,500 | 11.97% | 4,723,029 |
| 2022-02-17 | 2022-02-15 | 0.780 | 6,017,666 | +25,000 | 11.89% | 4,693,779 |
| 2022-02-16 | 2022-02-14 | 0.780 | 5,992,666 | +2,500 | 11.85% | 4,674,279 |
| 2022-02-15 | 2022-02-11 | 0.800 | 5,990,166 | +15,500 | 11.84% | 4,792,133 |
| 2022-02-14 | 2022-02-10 | 0.780 | 5,974,666 | +61,500 | 11.81% | 4,660,239 |
| 2022-02-11 | 2022-02-09 | 0.780 | 5,913,166 | +36,500 | 11.69% | 4,612,269 |
| 2022-02-09 | 2022-02-07 | 0.840 | 5,876,666 | +167,500 | 11.62% | 4,936,399 |
| 2022-02-08 | 2022-02-04 | 0.760 | 5,709,166 | +77,372 | 11.28% | 4,338,966 |
| 2022-02-04 | 2022-01-27 | 0.820 | 5,631,794 | +18,000 | 11.13% | 4,618,071 |
| 2022-01-27 | 2022-01-25 | 0.800 | 5,613,794 | -21,000 | 11.10% | 4,491,035 |
| 2022-01-26 | 2022-01-24 | 0.780 | 5,634,794 | -50,000 | 11.14% | 4,395,139 |
| 2022-01-25 | 2022-01-21 | 0.800 | 5,684,794 | +10,100 | 11.24% | 4,547,835 |
| 2022-01-24 | 2022-01-20 | 0.800 | 5,674,694 | +6,000 | 11.22% | 4,539,755 |
| 2022-01-21 | 2022-01-19 | 0.820 | 5,668,694 | +350,000 | 11.20% | 4,648,329 |
| 2022-01-20 | 2022-01-18 | 0.820 | 5,318,694 | +485,500 | 10.51% | 4,361,329 |
| 2022-01-19 | 2022-01-17 | 0.820 | 4,833,194 | +186,500 | 9.55% | 3,963,219 |
| 2022-01-18 | 2022-01-14 | 0.820 | 4,646,694 | +336,000 | 9.18% | 3,810,289 |
| 2022-01-17 | 2022-01-13 | 0.820 | 4,310,694 | +572,500 | 8.52% | 3,534,769 |
| 2022-01-14 | 2022-01-12 | 0.940 | 3,738,194 | +854,500 | 7.39% | 3,513,902 |
| 2022-01-13 | 2022-01-11 | 0.920 | 2,883,694 | -168,000 | 5.70% | 2,652,998 |
| 2022-01-12 | 2022-01-10 | 0.900 | 3,051,694 | +1,000 | 6.03% | 2,746,525 |
| 2022-01-11 | 2022-01-07 | 0.620 | 3,050,694 | -284,016 | 6.03% | 1,891,430 |
| 2022-01-10 | 2022-01-06 | 0.460 | 3,334,710 | +1,565,000 | 6.59% | 1,533,967 |
| 2022-01-04 | 2021-12-31 | 4.380 | 1,769,710 | -32 | 3.50% | 7,751,330 |
| 2022-01-03 | 2021-12-29 | 4.360 | 1,769,742 | +6,500 | 3.50% | 7,716,075 |
| 2021-12-30 | 2021-12-28 | 4.460 | 1,763,242 | +7,500 | 3.49% | 7,864,059 |
| 2021-12-28 | 2021-12-22 | 4.160 | 1,755,742 | +2,500 | 3.47% | 7,303,887 |
| 2021-12-23 | 2021-12-21 | 4.280 | 1,753,242 | +15,000 | 3.47% | 7,503,876 |
| 2021-12-22 | 2021-12-20 | 4.000 | 1,738,242 | -9,000 | 3.44% | 6,952,968 |
| 2021-12-17 | 2021-12-15 | 3.740 | 1,747,242 | -1,000 | 4.14% | 6,534,685 |
| 2021-11-11 | 2021-11-09 | 3.200 | 1,748,242 | -200 | 4.14% | 5,594,374 |
| 2021-10-04 | 2021-09-29 | 3.900 | 1,748,442 | +16,500 | 4.14% | 6,818,924 |
| 2021-09-30 | 2021-09-28 | 3.800 | 1,731,942 | -22,000 | 4.10% | 6,581,380 |
| 2021-09-27 | 2021-09-23 | 3.500 | 1,753,942 | -4 | 4.16% | 6,138,797 |
| 2021-09-17 | 2021-09-15 | 3.380 | 1,753,946 | -32,500 | 4.16% | 5,928,337 |
| 2021-09-13 | 2021-09-09 | 3.520 | 1,786,446 | -18,380 | 4.23% | 6,288,290 |
| 2021-08-27 | 2021-08-25 | 3.160 | 1,804,826 | -2 | 4.28% | 5,703,250 |
| 2021-08-26 | 2021-08-24 | 3.380 | 1,804,828 | -5,000 | 4.28% | 6,100,319 |
| 2021-08-18 | 2021-08-16 | 3.180 | 1,809,828 | +6,000 | 4.29% | 5,755,253 |
| 2021-08-16 | 2021-08-12 | 3.160 | 1,803,828 | -2,500 | 4.28% | 5,700,096 |
| 2021-08-13 | 2021-08-11 | 3.000 | 1,806,328 | -5,000 | 4.28% | 5,418,984 |
| 2021-08-10 | 2021-08-06 | 2.940 | 1,811,328 | +5,500 | 4.29% | 5,325,304 |
| 2021-08-09 | 2021-08-05 | 2.980 | 1,805,828 | +29,000 | 4.28% | 5,381,367 |
| 2021-08-06 | 2021-08-04 | 3.400 | 1,776,828 | +14,000 | 4.21% | 6,041,215 |
| 2021-08-05 | 2021-08-03 | 4.180 | 1,762,828 | +10,000 | 4.18% | 7,368,621 |
| 2021-08-04 | 2021-08-02 | 4.200 | 1,752,828 | -41,500 | 4.15% | 7,361,878 |
| 2021-08-03 | 2021-07-30 | 3.460 | 1,794,328 | -23,000 | 4.25% | 6,208,375 |
| 2021-08-02 | 2021-07-29 | 3.180 | 1,817,328 | -5,000 | 4.31% | 5,779,103 |
| 2021-07-29 | 2021-07-27 | 3.000 | 1,822,328 | -12,000 | 4.32% | 5,466,984 |
| 2021-07-26 | 2021-07-22 | 3.020 | 1,834,328 | -20,000 | 4.35% | 5,539,671 |
| 2021-07-22 | 2021-07-20 | 3.140 | 1,854,328 | +21,000 | 4.40% | 5,822,590 |
| 2021-07-19 | 2021-07-15 | 3.260 | 1,833,328 | -80 | 4.35% | 5,976,649 |
| 2021-07-16 | 2021-07-14 | 3.260 | 1,833,408 | +5,000 | 4.35% | 5,976,910 |
| 2021-07-15 | 2021-07-13 | 3.220 | 1,828,408 | -3,000 | 4.33% | 5,887,474 |
| 2021-07-13 | 2021-07-09 | 3.100 | 1,831,408 | +3,500 | 4.34% | 5,677,365 |
| 2021-07-09 | 2021-07-07 | 3.340 | 1,827,908 | +27,000 | 4.33% | 6,105,213 |
| 2021-07-08 | 2021-07-06 | 3.000 | 1,800,908 | -477,580 | 4.27% | 5,402,724 |
| 2021-07-05 | 2021-06-30 | 3.000 | 2,278,488 | -500 | 5.40% | 6,835,464 |
| 2021-06-25 | 2021-06-23 | 3.140 | 2,278,988 | -2,004 | 5.40% | 7,156,022 |
| 2021-06-15 | 2021-06-10 | 3.080 | 2,280,992 | -2,000 | 5.41% | 7,025,455 |
| 2021-06-11 | 2021-06-09 | 3.000 | 2,282,992 | -7,000 | 5.41% | 6,848,976 |
| 2021-06-10 | 2021-06-08 | 3.040 | 2,289,992 | -1,500 | 5.43% | 6,961,576 |
| 2021-06-09 | 2021-06-07 | 3.060 | 2,291,492 | +255,500 | 5.43% | 7,011,966 |
| 2021-06-03 | 2021-06-01 | 3.140 | 2,035,992 | -24,900 | 4.83% | 6,393,015 |
| 2021-05-18 | 2021-05-14 | 3.080 | 2,060,892 | -20 | 4.88% | 6,347,547 |
| 2021-05-17 | 2021-05-13 | 3.120 | 2,060,912 | -6 | 4.88% | 6,430,045 |
| 2021-05-12 | 2021-05-10 | 3.380 | 2,060,918 | -4,000 | 4.88% | 6,965,903 |
| 2021-05-10 | 2021-05-06 | 3.300 | 2,064,918 | -10,000 | 4.89% | 6,814,229 |
| 2021-04-26 | 2021-04-22 | 3.000 | 2,074,918 | -4 | 4.92% | 6,224,754 |
| 2021-04-21 | 2021-04-19 | 3.000 | 2,074,922 | +40,000 | 4.92% | 6,224,766 |
| 2021-04-20 | 2021-04-16 | 3.000 | 2,034,922 | +20,500 | 4.82% | 6,104,766 |
| 2021-04-14 | 2021-04-12 | 2.880 | 2,014,422 | +98 | 4.77% | 5,801,535 |
| 2021-03-26 | 2021-03-24 | 2.840 | 2,014,324 | -42,400 | 4.77% | 5,720,680 |
| 2021-03-22 | 2021-03-18 | 2.840 | 2,056,724 | +20,000 | 4.87% | 5,841,096 |
| 2021-03-16 | 2021-03-12 | 2.940 | 2,036,724 | +650,852 | 4.83% | 5,987,969 |
| 2021-03-15 | 2021-03-11 | 3.120 | 1,385,872 | +8,000 | 9.85% | 4,323,921 |
| 2021-03-12 | 2021-03-10 | 3.120 | 1,377,872 | -10,000 | 9.80% | 4,298,961 |
| 2021-03-10 | 2021-03-08 | 2.800 | 1,387,872 | -2,000 | 9.87% | 3,886,042 |
| 2021-03-09 | 2021-03-05 | 2.800 | 1,389,872 | -10,000 | 9.88% | 3,891,642 |
| 2021-03-08 | 2021-03-04 | 2.800 | 1,399,872 | -9,000 | 9.95% | 3,919,642 |
| 2021-03-05 | 2021-03-03 | 2.900 | 1,408,872 | +4,500 | 10.02% | 4,085,729 |
| 2021-03-03 | 2021-03-01 | 3.000 | 1,404,372 | -12 | 9.99% | 4,213,116 |
| 2021-03-02 | 2021-02-26 | 2.980 | 1,404,384 | +5,000 | 9.99% | 4,185,064 |
| 2021-02-25 | 2021-02-23 | 3.000 | 1,399,384 | -5,632 | 9.95% | 4,198,152 |
| 2021-02-24 | 2021-02-22 | 2.900 | 1,405,016 | +7,600 | 9.99% | 4,074,546 |
| 2021-02-23 | 2021-02-19 | 2.860 | 1,397,416 | -16,161 | 9.94% | 3,996,610 |
| 2021-02-22 | 2021-02-18 | 2.880 | 1,413,577 | +5,000 | 10.05% | 4,071,102 |
| 2021-02-19 | 2021-02-17 | 2.840 | 1,408,577 | -15,500 | 10.02% | 4,000,359 |
| 2021-02-18 | 2021-02-16 | 2.920 | 1,424,077 | +28,000 | 10.13% | 4,158,305 |
| 2021-02-17 | 2021-02-11 | 2.780 | 1,396,077 | +1,000 | 9.93% | 3,881,094 |
| 2021-02-05 | 2021-02-03 | 2.900 | 1,395,077 | -5,000 | 9.92% | 4,045,723 |
| 2021-02-04 | 2021-02-02 | 2.900 | 1,400,077 | -40 | 9.96% | 4,060,223 |
| 2021-02-03 | 2021-02-01 | 3.060 | 1,400,117 | +42,500 | 9.96% | 4,284,358 |
| 2021-01-29 | 2021-01-27 | 2.827 | 1,357,617 | -14 | 9.65% | 3,837,531 |
| 2021-01-28 | 2021-01-26 | 2.937 | 1,357,631 | -127,123 | 9.65% | 3,987,086 |
| 2021-01-25 | 2021-01-21 | 2.808 | 1,484,754 | -11 | 9.69% | 4,169,652 |
| 2021-01-22 | 2021-01-20 | 2.808 | 1,484,765 | -545 | 9.69% | 4,169,683 |
| 2021-01-19 | 2021-01-15 | 2.790 | 1,485,310 | -3,269 | 9.69% | 4,143,951 |
| 2021-01-11 | 2021-01-07 | 2.570 | 1,488,579 | -65 | 9.71% | 3,825,197 |
| 2021-01-04 | 2020-12-29 | 2.533 | 1,488,644 | -4 | 9.71% | 3,770,716 |
| 2020-12-21 | 2020-12-17 | 2.717 | 1,488,648 | -2,184 | 9.71% | 4,043,967 |
| 2020-12-09 | 2020-12-07 | 2.845 | 1,490,832 | -231 | 9.73% | 4,241,449 |
| 2020-12-08 | 2020-12-04 | 2.845 | 1,491,063 | -7,627 | 9.73% | 4,242,107 |
| 2020-11-20 | 2020-11-18 | 2.588 | 1,498,690 | +11 | 9.78% | 3,878,688 |
| 2020-10-21 | 2020-10-19 | 2.882 | 1,498,679 | +2,179 | 9.78% | 4,318,791 |
| 2020-10-19 | 2020-10-15 | 2.863 | 1,496,500 | -279 | 9.77% | 4,285,043 |
| 2020-09-28 | 2020-09-24 | 3.286 | 1,496,779 | +3,269 | 9.77% | 4,917,729 |
| 2020-09-10 | 2020-09-08 | 3.799 | 1,493,510 | -5,448 | 9.75% | 5,674,562 |
| 2020-08-26 | 2020-08-24 | 4.956 | 1,498,958 | -88 | 9.78% | 7,428,602 |
| 2020-08-24 | 2020-08-20 | 5.139 | 1,499,046 | -217 | 9.78% | 7,704,188 |
| 2020-08-18 | 2020-08-14 | 5.139 | 1,499,263 | -218 | 9.78% | 7,705,303 |
| 2020-08-17 | 2020-08-13 | 5.139 | 1,499,481 | -545 | 9.79% | 7,706,424 |
| 2020-08-06 | 2020-08-04 | 3.855 | 1,500,026 | -3,313 | 9.79% | 5,781,918 |
| 2020-07-21 | 2020-07-17 | 4.222 | 1,503,339 | -196 | 9.81% | 6,346,564 |
| 2020-07-20 | 2020-07-16 | 4.222 | 1,503,535 | -5,448 | 9.81% | 6,347,391 |
| 2020-07-17 | 2020-07-15 | 4.222 | 1,508,983 | -179 | 9.85% | 6,370,391 |
| 2020-07-16 | 2020-07-14 | 4.038 | 1,509,162 | -1,634 | 9.85% | 6,094,140 |
| 2020-07-07 | 2020-07-03 | 3.855 | 1,510,796 | -227 | 9.86% | 5,823,432 |
| 2020-07-03 | 2020-06-30 | 3.855 | 1,511,023 | -7,082 | 9.86% | 5,824,307 |
| 2020-06-29 | 2020-06-24 | 3.855 | 1,518,105 | -2 | 9.91% | 5,851,605 |
| 2020-06-17 | 2020-06-15 | 4.222 | 1,518,107 | -3 | 9.91% | 6,408,909 |
| 2020-06-12 | 2020-06-10 | 4.038 | 1,518,110 | -13 | 9.91% | 6,130,273 |
| 2020-06-11 | 2020-06-09 | 3.855 | 1,518,123 | +5,411 | 9.91% | 5,851,674 |
| 2020-06-10 | 2020-06-08 | 4.130 | 1,512,712 | -13 | 9.87% | 6,247,304 |
| 2020-06-03 | 2020-06-01 | 4.038 | 1,512,725 | -2 | 9.87% | 6,108,528 |
| 2020-05-29 | 2020-05-27 | 3.561 | 1,512,727 | -1,089 | 9.87% | 5,386,618 |
| 2020-05-28 | 2020-05-26 | 4.405 | 1,513,816 | +2,724 | 9.88% | 6,668,654 |
| 2020-05-27 | 2020-05-25 | 4.956 | 1,511,092 | +1,634 | 9.86% | 7,488,736 |
| 2020-05-26 | 2020-05-22 | 6.241 | 1,509,458 | +6,481 | 9.85% | 9,420,063 |
| 2020-05-25 | 2020-05-21 | 8.076 | 1,502,977 | +33,778 | 9.81% | 12,138,329 |
| 2020-05-22 | 2020-05-20 | 13.216 | 1,469,199 | -7,082 | 9.59% | 19,416,323 |
| 2020-05-20 | 2020-05-18 | 8.260 | 1,476,281 | -2 | 9.63% | 12,193,698 |
| 2020-05-18 | 2020-05-14 | 6.057 | 1,476,283 | -654 | 9.63% | 8,942,057 |
| 2020-05-11 | 2020-05-07 | 5.690 | 1,476,937 | -2,746 | 9.64% | 8,403,835 |
| 2020-04-23 | 2020-04-21 | 5.506 | 1,479,683 | -28 | 9.66% | 8,147,865 |
| 2020-04-14 | 2020-04-08 | 6.057 | 1,479,711 | -22 | 9.66% | 8,962,821 |
| 2020-04-03 | 2020-04-01 | 5.965 | 1,479,733 | +1,896 | 9.66% | 8,827,152 |
| 2020-04-02 | 2020-03-31 | 6.241 | 1,477,837 | +22 | 9.64% | 9,222,726 |
| 2020-03-31 | 2020-03-27 | 6.883 | 1,477,815 | +21 | 9.64% | 10,171,973 |
| 2020-03-27 | 2020-03-25 | 6.608 | 1,477,794 | +2,180 | 9.64% | 9,764,956 |
| 2020-03-23 | 2020-03-19 | 4.864 | 1,475,614 | +2,325 | 9.63% | 7,177,489 |
| 2020-03-09 | 2020-03-05 | 7.342 | 1,473,289 | +5,862 | 9.61% | 10,816,875 |
| 2020-03-04 | 2020-03-02 | 8.810 | 1,467,427 | +4,489 | 9.58% | 12,928,604 |
| 2020-02-25 | 2020-02-21 | 9.177 | 1,462,938 | -43 | 9.55% | 13,426,098 |
| 2020-02-24 | 2020-02-20 | 8.994 | 1,462,981 | +196 | 9.55% | 13,157,962 |
| 2020-02-21 | 2020-02-19 | 8.994 | 1,462,785 | -17 | 9.55% | 13,156,200 |
| 2020-02-20 | 2020-02-18 | 9.177 | 1,462,802 | -2 | 9.55% | 13,424,850 |
| 2020-02-19 | 2020-02-17 | 9.177 | 1,462,804 | -218 | 9.55% | 13,424,868 |
| 2020-02-18 | 2020-02-14 | 8.810 | 1,463,022 | -24,190 | 9.55% | 12,889,794 |
| 2020-02-14 | 2020-02-12 | 7.067 | 1,487,212 | -131 | 10.49% | 10,509,631 |
| 2020-02-12 | 2020-02-10 | 7.801 | 1,487,343 | -3,922 | 10.49% | 11,602,563 |
| 2020-02-11 | 2020-02-07 | 10.279 | 1,491,265 | -2,179 | 10.52% | 15,328,397 |
| 2020-02-10 | 2020-02-06 | 9.269 | 1,493,444 | -5 | 10.53% | 13,843,127 |
| 2020-02-06 | 2020-02-04 | 9.728 | 1,493,449 | -1,634 | 10.53% | 14,528,479 |
| 2020-02-03 | 2020-01-30 | 10.371 | 1,495,083 | -2 | 10.55% | 15,504,852 |
| 2020-01-15 | 2020-01-13 | 8.627 | 1,495,085 | -5,100 | 10.55% | 12,897,859 |
| 2020-01-09 | 2020-01-07 | 9.636 | 1,500,185 | -22 | 10.58% | 14,456,328 |
| 2020-01-08 | 2020-01-06 | 9.912 | 1,500,207 | +2,180 | 10.58% | 14,869,584 |
| 2020-01-03 | 2019-12-31 | 10.371 | 1,498,027 | +4,511 | 10.57% | 15,535,383 |
| 2019-12-20 | 2019-12-18 | 9.636 | 1,493,516 | -1,526 | 10.53% | 14,392,063 |
| 2019-12-13 | 2019-12-11 | 10.554 | 1,495,042 | -3,247 | 10.55% | 15,778,842 |
| 2019-12-12 | 2019-12-10 | 9.177 | 1,498,289 | -22 | 10.57% | 13,750,531 |
| 2019-12-11 | 2019-12-09 | 10.003 | 1,498,311 | +5,492 | 10.57% | 14,988,299 |
| 2019-12-06 | 2019-12-04 | 10.279 | 1,492,819 | -1,090 | 10.53% | 15,344,370 |
| 2019-12-03 | 2019-11-29 | 8.627 | 1,493,909 | -1,329 | 10.54% | 12,887,714 |
| 2019-12-02 | 2019-11-28 | 7.250 | 1,495,238 | +5,230 | 10.55% | 10,840,799 |
| 2019-11-27 | 2019-11-25 | 7.801 | 1,490,008 | +7,105 | 10.51% | 11,623,352 |
| 2019-11-13 | 2019-11-11 | 5.323 | 1,482,903 | -5,906 | 10.46% | 7,893,409 |
| 2019-10-28 | 2019-10-24 | 7.158 | 1,488,809 | -131 | 10.50% | 10,657,552 |
| 2019-10-25 | 2019-10-23 | 7.342 | 1,488,940 | -828 | 10.50% | 10,931,785 |
| 2019-10-17 | 2019-10-15 | 6.608 | 1,489,768 | -218 | 10.51% | 9,844,077 |
| 2019-09-30 | 2019-09-26 | 9.086 | 1,489,986 | -13 | 10.51% | 13,537,587 |
| 2019-09-20 | 2019-09-18 | 9.177 | 1,489,999 | -153 | 10.51% | 13,674,450 |
| 2019-09-17 | 2019-09-13 | 9.177 | 1,490,152 | -152 | 10.51% | 13,675,854 |
| 2019-09-13 | 2019-09-11 | 9.086 | 1,490,304 | -68 | 10.51% | 13,540,476 |
| 2019-08-08 | 2019-08-06 | 8.994 | 1,490,372 | -9,196 | 10.51% | 13,404,315 |
| 2019-08-05 | 2019-08-01 | 12.023 | 1,499,568 | +872 | 10.58% | 18,028,573 |
| 2019-08-01 | 2019-07-30 | 8.902 | 1,498,696 | -7,497 | 10.57% | 13,341,638 |
| 2019-07-26 | 2019-07-24 | 11.931 | 1,506,193 | -218 | 10.62% | 17,969,991 |
| 2019-07-17 | 2019-07-15 | 12.298 | 1,506,411 | -3,748 | 10.63% | 18,525,595 |
| 2019-07-15 | 2019-07-11 | 9.636 | 1,510,159 | +2,506 | 10.65% | 14,552,441 |
| 2019-07-12 | 2019-07-10 | 10.738 | 1,507,653 | -1,090 | 10.63% | 16,188,669 |
| 2019-07-11 | 2019-07-09 | 9.177 | 1,508,743 | -632 | 10.64% | 13,846,473 |
| 2019-07-10 | 2019-07-08 | 8.719 | 1,509,375 | -13,707 | 10.65% | 13,159,659 |
| 2019-07-08 | 2019-07-04 | 8.719 | 1,523,082 | +4,875 | 10.74% | 13,279,165 |
| 2019-07-05 | 2019-07-03 | 8.627 | 1,518,207 | +2,179 | 10.71% | 13,097,329 |
| 2019-07-04 | 2019-07-02 | 8.076 | 1,516,028 | +5,230 | 10.69% | 12,243,731 |
| 2019-07-03 | 2019-06-28 | 7.801 | 1,510,798 | +785 | 10.66% | 11,785,532 |
| 2019-07-02 | 2019-06-27 | 7.617 | 1,510,013 | +239 | 10.65% | 11,502,246 |
| 2019-06-28 | 2019-06-26 | 7.250 | 1,509,774 | +120,208 | 10.65% | 10,946,188 |
| 2019-06-27 | 2019-06-25 | 6.883 | 1,389,566 | +1,089 | 9.80% | 9,564,545 |
| 2019-06-26 | 2019-06-24 | 6.791 | 1,388,477 | +3,465 | 9.79% | 9,429,622 |
| 2019-06-25 | 2019-06-21 | 6.791 | 1,385,012 | +9,458 | 9.77% | 9,406,090 |
| 2019-06-24 | 2019-06-20 | 6.791 | 1,375,554 | +4,991 | 9.70% | 9,341,858 |
| 2019-06-21 | 2019-06-19 | 7.617 | 1,370,563 | +11,833 | 9.67% | 10,440,011 |
| 2019-06-20 | 2019-06-18 | 4.681 | 1,358,730 | +3,356 | 9.58% | 6,359,562 |
| 2019-06-19 | 2019-06-17 | 4.222 | 1,355,374 | +5,317 | 9.56% | 5,721,908 |
| 2019-06-17 | 2019-06-13 | 3.671 | 1,350,057 | +4,032 | 9.52% | 4,956,053 |
| 2019-06-14 | 2019-06-12 | 3.855 | 1,346,025 | +2,179 | 9.49% | 5,188,315 |
| 2019-06-13 | 2019-06-11 | 3.120 | 1,343,846 | -1,612 | 9.48% | 4,193,265 |
| 2019-06-12 | 2019-06-10 | 3.763 | 1,345,458 | -4,141 | 9.49% | 5,062,650 |
| 2019-06-11 | 2019-06-06 | 3.855 | 1,349,599 | -8,717 | 9.52% | 5,202,091 |
| 2019-06-10 | 2019-06-05 | 3.946 | 1,358,316 | +4,315 | 9.58% | 5,360,350 |
| 2019-06-06 | 2019-06-04 | 4.130 | 1,354,001 | -131 | 9.55% | 5,591,848 |
| 2019-05-30 | 2019-05-28 | 4.130 | 1,354,132 | -545 | 9.55% | 5,592,389 |
| 2019-05-21 | 2019-05-17 | 4.130 | 1,354,677 | -283 | 9.56% | 5,594,640 |
| 2019-05-16 | 2019-05-14 | 4.313 | 1,354,960 | +2,702 | 9.56% | 5,844,511 |
| 2019-05-14 | 2019-05-09 | 4.222 | 1,352,258 | +436 | 9.54% | 5,708,753 |
| 2019-05-09 | 2019-05-07 | 4.222 | 1,351,822 | -588 | 9.54% | 5,706,913 |
| 2019-04-30 | 2019-04-26 | 4.589 | 1,352,410 | +9 | 9.54% | 6,205,864 |
| 2019-04-25 | 2019-04-23 | 4.589 | 1,352,401 | -5 | 9.54% | 6,205,823 |
| 2019-04-24 | 2019-04-18 | 4.405 | 1,352,406 | +872 | 9.54% | 5,957,612 |
| 2019-04-18 | 2019-04-16 | 4.864 | 1,351,534 | -9 | 9.53% | 6,573,955 |
| 2019-04-17 | 2019-04-15 | 4.864 | 1,351,543 | +218 | 9.53% | 6,573,999 |
| 2019-04-15 | 2019-04-11 | 5.139 | 1,351,325 | -109 | 9.53% | 6,944,992 |
| 2019-03-29 | 2019-03-27 | 4.772 | 1,351,434 | +22 | 9.53% | 6,449,441 |
| 2019-03-21 | 2019-03-19 | 4.681 | 1,351,412 | -196 | 9.53% | 6,325,310 |
| 2019-03-13 | 2019-03-11 | 4.956 | 1,351,608 | +22 | 9.53% | 6,698,359 |
| 2019-03-11 | 2019-03-07 | 5.048 | 1,351,586 | +2,070 | 9.53% | 6,822,291 |
| 2019-03-04 | 2019-02-28 | 5.323 | 1,349,516 | +43 | 9.52% | 7,183,398 |
| 2019-02-26 | 2019-02-22 | 5.506 | 1,349,473 | -235 | 9.52% | 7,430,864 |
| 2019-02-25 | 2019-02-21 | 5.782 | 1,349,708 | -174 | 9.52% | 7,803,766 |
| 2019-02-21 | 2019-02-19 | 5.874 | 1,349,882 | -218 | 9.52% | 7,928,658 |
| 2019-02-20 | 2019-02-18 | 5.415 | 1,350,100 | -109 | 9.52% | 7,310,412 |
| 2019-02-15 | 2019-02-13 | 5.323 | 1,350,209 | -43 | 9.52% | 7,187,087 |
| 2019-01-30 | 2019-01-28 | 4.589 | 1,350,252 | -371 | 9.52% | 6,195,962 |
| 2019-01-17 | 2019-01-15 | 4.772 | 1,350,623 | -240 | 9.53% | 6,445,571 |
| 2019-01-03 | 2018-12-31 | 5.415 | 1,350,863 | -21 | 9.53% | 7,314,543 |
| 2018-12-21 | 2018-12-19 | 5.782 | 1,350,884 | -589 | 9.53% | 7,810,566 |
| 2018-11-26 | 2018-11-22 | 5.690 | 1,351,473 | -21 | 9.53% | 7,689,940 |
| 2018-11-05 | 2018-11-01 | 5.782 | 1,351,494 | -17,347 | 9.53% | 7,814,093 |
| 2018-10-24 | 2018-10-22 | 5.048 | 1,368,841 | -1,504 | 9.66% | 6,909,388 |
| 2018-10-16 | 2018-10-12 | 5.598 | 1,370,345 | +11,027 | 9.67% | 7,671,559 |
| 2018-10-15 | 2018-10-11 | 5.690 | 1,359,318 | +22 | 9.59% | 7,734,578 |
| 2018-10-12 | 2018-10-10 | 5.782 | 1,359,296 | +872 | 9.59% | 7,859,202 |
| 2018-10-11 | 2018-10-09 | 5.965 | 1,358,424 | -1,090 | 9.58% | 8,103,499 |
| 2018-10-09 | 2018-10-05 | 6.791 | 1,359,514 | -2,179 | 9.59% | 9,232,925 |
| 2018-10-05 | 2018-10-03 | 5.598 | 1,361,693 | -13 | 9.60% | 7,623,123 |
| 2018-10-04 | 2018-10-02 | 6.057 | 1,361,706 | -3,444 | 9.60% | 8,248,048 |
| 2018-09-28 | 2018-09-26 | 6.241 | 1,365,150 | -5,448 | 9.63% | 8,519,482 |
| 2018-09-19 | 2018-09-17 | 6.332 | 1,370,598 | +1,918 | 9.67% | 8,679,267 |
| 2018-09-18 | 2018-09-14 | 6.241 | 1,368,680 | -109 | 9.65% | 8,541,511 |
| 2018-09-13 | 2018-09-11 | 5.506 | 1,368,789 | +588 | 9.65% | 7,537,228 |
| 2018-09-03 | 2018-08-30 | 6.975 | 1,368,201 | +1,548 | 9.65% | 9,543,054 |
| 2018-08-29 | 2018-08-27 | 6.883 | 1,366,653 | +3,269 | 9.64% | 9,406,832 |
| 2018-08-27 | 2018-08-23 | 7.342 | 1,363,384 | -327 | 9.62% | 10,009,954 |
| 2018-08-23 | 2018-08-21 | 6.975 | 1,363,711 | -5,448 | 9.62% | 9,511,737 |
| 2018-08-21 | 2018-08-17 | 7.250 | 1,369,159 | +7,954 | 9.66% | 9,926,699 |
| 2018-08-17 | 2018-08-15 | 6.791 | 1,361,205 | +5,557 | 9.60% | 9,244,409 |
| 2018-08-16 | 2018-08-14 | 5.139 | 1,355,648 | +22 | 9.56% | 6,967,209 |
| 2018-08-15 | 2018-08-13 | 6.057 | 1,355,626 | -44 | 9.56% | 8,211,220 |
| 2018-08-14 | 2018-08-10 | 6.608 | 1,355,670 | +1,940 | 9.56% | 8,957,986 |
| 2018-08-06 | 2018-08-02 | 5.598 | 1,353,730 | +4,358 | 9.55% | 7,578,544 |
| 2018-08-02 | 2018-07-31 | 6.057 | 1,349,372 | -981 | 9.52% | 8,173,339 |
| 2018-07-18 | 2018-07-16 | 5.415 | 1,350,353 | -65 | 9.52% | 7,311,782 |
| 2018-07-10 | 2018-07-06 | 6.057 | 1,350,418 | -4,598 | 9.53% | 8,179,675 |
| 2018-07-05 | 2018-07-03 | 6.424 | 1,355,016 | -1,700 | 9.56% | 8,704,951 |
| 2018-07-04 | 2018-06-29 | 5.506 | 1,356,716 | -6 | 9.57% | 7,470,748 |
| 2018-07-03 | 2018-06-28 | 5.506 | 1,356,722 | +2,179 | 9.57% | 7,470,781 |
| 2018-06-27 | 2018-06-25 | 5.965 | 1,354,543 | -1,373 | 9.55% | 8,080,347 |
| 2018-06-25 | 2018-06-21 | 6.241 | 1,355,916 | +2,179 | 9.56% | 8,461,855 |
| 2018-06-05 | 2018-06-01 | 8.076 | 1,353,737 | +81 | 9.55% | 10,933,038 |
| 2018-05-30 | 2018-05-28 | 8.352 | 1,353,656 | -5,427 | 9.55% | 11,305,079 |
| 2018-05-24 | 2018-05-21 | 8.994 | 1,359,083 | -21 | 9.59% | 12,223,510 |
| 2018-05-18 | 2018-05-16 | 8.810 | 1,359,104 | -227 | 9.59% | 11,974,236 |
| 2018-05-10 | 2018-05-08 | 8.994 | 1,359,331 | -1,199 | 9.59% | 12,225,741 |
| 2018-04-23 | 2018-04-19 | 9.545 | 1,360,530 | -762 | 9.60% | 12,985,699 |
| 2018-03-15 | 2018-03-13 | 9.636 | 1,361,292 | -2,964 | 9.60% | 13,117,905 |
| 2018-03-01 | 2018-02-27 | 9.820 | 1,364,256 | -654 | 9.62% | 13,396,876 |
| 2018-02-08 | 2018-02-06 | 9.086 | 1,364,910 | -2,179 | 9.63% | 12,401,182 |
| 2018-02-05 | 2018-02-01 | 9.269 | 1,367,089 | -44 | 9.64% | 12,671,909 |
| 2018-01-25 | 2018-01-23 | 9.636 | 1,367,133 | +1,308 | 9.64% | 13,174,191 |
| 2018-01-19 | 2018-01-17 | 10.187 | 1,365,825 | +1,264 | 9.63% | 13,913,677 |
| 2018-01-18 | 2018-01-16 | 9.086 | 1,364,561 | -2,179 | 9.62% | 12,398,011 |
| 2018-01-12 | 2018-01-10 | 10.095 | 1,366,740 | -524 | 9.64% | 13,797,566 |
| 2017-12-27 | 2017-12-21 | 10.187 | 1,367,264 | +460 | 9.64% | 13,928,336 |
| 2017-12-21 | 2017-12-19 | 12.206 | 1,366,804 | +22 | 9.64% | 16,683,292 |
| 2017-12-13 | 2017-12-11 | 14.133 | 1,366,782 | +153 | 9.64% | 19,317,186 |
| 2017-12-12 | 2017-12-08 | 13.950 | 1,366,629 | +152 | 9.64% | 19,064,179 |
| 2017-12-11 | 2017-12-07 | 13.307 | 1,366,477 | +1,090 | 9.64% | 18,184,200 |
| 2017-12-06 | 2017-12-04 | 17.162 | 1,365,387 | +828 | 9.63% | 23,432,642 |
| 2017-11-30 | 2017-11-28 | 14.959 | 1,364,559 | +4,860 | 9.62% | 20,412,857 |
| 2017-11-28 | 2017-11-24 | 15.143 | 1,359,699 | -545 | 9.59% | 20,589,728 |
| 2017-11-24 | 2017-11-22 | 15.785 | 1,360,244 | +3,378 | 9.59% | 21,471,834 |
| 2017-11-22 | 2017-11-20 | 16.519 | 1,356,866 | +4,511 | 9.57% | 22,414,721 |
| 2017-11-21 | 2017-11-17 | 15.418 | 1,352,355 | -17,256 | 9.54% | 20,850,855 |
| 2017-11-20 | 2017-11-16 | 13.766 | 1,369,611 | +1,090 | 9.66% | 18,854,385 |
| 2017-11-16 | 2017-11-14 | 14.225 | 1,368,521 | -1,852 | 9.65% | 19,467,359 |
| 2017-11-13 | 2017-11-09 | 12.665 | 1,370,373 | -1,330 | 9.67% | 17,355,685 |
| 2017-11-10 | 2017-11-08 | 12.848 | 1,371,703 | +955 | 9.68% | 17,624,305 |
| 2017-11-02 | 2017-10-31 | 10.095 | 1,370,748 | -26 | 9.67% | 13,838,027 |
| 2017-10-25 | 2017-10-23 | 10.921 | 1,370,774 | -175 | 9.67% | 14,970,514 |
| 2017-10-17 | 2017-10-13 | 11.013 | 1,370,949 | -653 | 9.67% | 15,098,244 |
| 2017-09-21 | 2017-09-19 | 10.646 | 1,371,602 | -589 | 9.67% | 14,601,921 |
| 2017-09-19 | 2017-09-15 | 10.554 | 1,372,191 | -13 | 9.68% | 14,482,258 |
| 2017-09-15 | 2017-09-13 | 10.646 | 1,372,204 | -13 | 9.68% | 14,608,329 |
| 2017-09-14 | 2017-09-12 | 10.646 | 1,372,217 | -218 | 9.68% | 14,608,468 |
| 2017-09-13 | 2017-09-11 | 9.086 | 1,372,435 | -1,538 | 9.68% | 12,469,552 |
| 2017-09-12 | 2017-09-08 | 9.177 | 1,373,973 | +1,089 | 9.69% | 12,609,622 |
| 2017-09-05 | 2017-09-01 | 8.902 | 1,372,884 | -414 | 9.68% | 12,221,639 |
| 2017-09-04 | 2017-08-31 | 8.902 | 1,373,298 | +1,744 | 9.69% | 12,225,325 |
| 2017-09-01 | 2017-08-30 | 8.994 | 1,371,554 | -14 | 9.67% | 12,335,674 |
| 2017-08-31 | 2017-08-29 | 8.994 | 1,371,568 | +3,444 | 9.67% | 12,335,799 |
| 2017-08-30 | 2017-08-28 | 8.902 | 1,368,124 | -131 | 9.65% | 12,179,265 |
| 2017-08-29 | 2017-08-25 | 10.279 | 1,368,255 | -2,986 | 9.65% | 14,064,003 |
| 2017-08-24 | 2017-08-21 | 10.829 | 1,371,241 | -871 | 9.67% | 14,849,768 |
| 2017-08-15 | 2017-08-11 | 11.197 | 1,372,112 | +871 | 9.68% | 15,362,902 |
| 2017-08-09 | 2017-08-07 | 11.472 | 1,371,241 | +3,269 | 9.67% | 15,730,687 |
| 2017-08-07 | 2017-08-03 | 11.931 | 1,367,972 | -11 | 9.65% | 16,320,913 |
| 2017-07-27 | 2017-07-25 | 12.298 | 1,367,983 | -2,070 | 9.65% | 16,823,230 |
| 2017-07-26 | 2017-07-24 | 12.114 | 1,370,053 | +4,468 | 9.66% | 16,597,213 |
| 2017-07-21 | 2017-07-19 | 12.665 | 1,365,585 | -131 | 9.63% | 17,295,045 |
| 2017-07-06 | 2017-07-04 | 13.491 | 1,365,716 | -170 | 9.63% | 18,424,750 |
| 2017-06-28 | 2017-06-26 | 13.858 | 1,365,886 | -545 | 9.63% | 18,928,460 |
| 2017-06-16 | 2017-06-14 | 14.684 | 1,366,431 | -4 | 9.64% | 20,064,649 |
| 2017-06-13 | 2017-06-09 | 14.317 | 1,366,435 | +21 | 9.64% | 19,563,090 |
| 2017-06-12 | 2017-06-08 | 14.317 | 1,366,414 | -13 | 9.64% | 19,562,790 |
| 2017-06-01 | 2017-05-29 | 15.418 | 1,366,427 | -2 | 9.64% | 21,067,820 |
| 2017-05-31 | 2017-05-26 | 15.418 | 1,366,429 | -17 | 9.64% | 21,067,851 |
| 2017-05-25 | 2017-05-23 | 15.418 | 1,366,446 | -240 | 9.64% | 21,068,113 |
| 2017-05-23 | 2017-05-19 | 15.510 | 1,366,686 | -262 | 9.64% | 21,197,241 |
| 2017-05-18 | 2017-05-16 | 15.510 | 1,366,948 | +22 | 9.64% | 21,201,304 |
| 2017-05-15 | 2017-05-11 | 15.969 | 1,366,926 | +436 | 9.64% | 21,828,211 |
| 2017-05-02 | 2017-04-27 | 16.978 | 1,366,490 | +1,090 | 9.64% | 23,200,752 |
| 2017-04-24 | 2017-04-20 | 17.713 | 1,365,400 | -155 | 9.63% | 24,184,721 |
| 2017-04-21 | 2017-04-19 | 17.896 | 1,365,555 | +22 | 9.63% | 24,438,114 |
| 2017-04-20 | 2017-04-18 | 17.896 | 1,365,533 | -5,797 | 9.63% | 24,437,720 |
| 2017-04-11 | 2017-04-07 | 17.254 | 1,371,330 | -4 | 9.67% | 23,660,489 |
| 2017-04-10 | 2017-04-06 | 17.988 | 1,371,334 | +21 | 9.67% | 24,667,390 |
| 2017-04-07 | 2017-04-05 | 17.437 | 1,371,313 | +1,090 | 9.67% | 23,911,899 |
| 2017-03-31 | 2017-03-29 | 18.355 | 1,370,223 | +1,177 | 9.66% | 25,150,414 |
| 2017-03-29 | 2017-03-27 | 18.355 | 1,369,046 | +22 | 9.66% | 25,128,810 |
| 2017-03-28 | 2017-03-24 | 19.640 | 1,369,024 | +871 | 9.66% | 26,887,394 |
| 2017-03-24 | 2017-03-22 | 18.447 | 1,368,153 | -5,448 | 9.65% | 25,237,981 |
| 2017-03-22 | 2017-03-20 | 18.814 | 1,373,601 | +109 | 9.69% | 25,842,727 |
| 2017-03-21 | 2017-03-17 | 23.861 | 1,373,492 | -4 | 9.69% | 32,773,541 |
| 2017-03-16 | 2017-03-14 | 18.630 | 1,373,496 | +1,155 | 9.69% | 25,588,647 |
| 2017-03-15 | 2017-03-13 | 18.906 | 1,372,341 | +1,565 | 9.68% | 25,944,968 |
| 2017-03-14 | 2017-03-10 | 19.089 | 1,370,776 | +326 | 9.67% | 26,166,986 |
| 2017-03-10 | 2017-03-08 | 20.190 | 1,370,450 | +8,020 | 9.67% | 27,670,038 |
| 2017-03-09 | 2017-03-07 | 20.099 | 1,362,430 | +865 | 9.61% | 27,383,074 |
| 2017-03-08 | 2017-03-06 | 20.649 | 1,361,565 | +1,330 | 9.60% | 28,115,433 |
| 2017-03-03 | 2017-03-01 | 20.190 | 1,360,235 | +5,448 | 9.59% | 27,463,792 |
| 2017-02-27 | 2017-02-23 | 22.026 | 1,354,787 | -2,158 | 9.56% | 29,840,503 |
| 2017-02-24 | 2017-02-22 | 21.384 | 1,356,945 | -6 | 9.57% | 29,016,301 |
| 2017-02-23 | 2017-02-21 | 20.466 | 1,356,951 | -22 | 9.57% | 27,771,089 |
| 2017-02-20 | 2017-02-16 | 21.384 | 1,356,973 | +436 | 9.57% | 29,016,900 |
| 2017-02-17 | 2017-02-15 | 21.934 | 1,356,537 | +2,179 | 9.57% | 29,754,553 |
| 2017-02-16 | 2017-02-14 | 22.210 | 1,354,358 | -1,329 | 9.55% | 30,079,646 |
| 2017-02-15 | 2017-02-13 | 22.944 | 1,355,687 | +3,968 | 9.56% | 31,104,507 |
| 2017-02-14 | 2017-02-10 | 22.944 | 1,351,719 | -2,920 | 9.53% | 31,013,466 |
| 2017-02-07 | 2017-02-03 | 18.263 | 1,354,639 | +654 | 9.56% | 24,740,048 |
| 2017-02-03 | 2017-02-01 | 18.355 | 1,353,985 | +1,634 | 9.55% | 24,852,365 |
| 2017-02-01 | 2017-01-25 | 18.447 | 1,352,351 | +244 | 9.54% | 24,946,485 |
| 2017-01-25 | 2017-01-23 | 18.355 | 1,352,107 | -4,359 | 9.54% | 24,817,895 |
| 2017-01-24 | 2017-01-20 | 18.814 | 1,356,466 | -11 | 9.57% | 25,520,352 |
| 2017-01-20 | 2017-01-18 | 18.722 | 1,356,477 | -566 | 9.57% | 25,396,068 |
| 2017-01-19 | 2017-01-17 | 17.896 | 1,357,043 | +1,307 | 9.57% | 24,285,783 |
| 2017-01-09 | 2017-01-05 | 19.640 | 1,355,736 | -1,089 | 9.56% | 26,626,420 |
| 2017-01-06 | 2017-01-04 | 19.732 | 1,356,825 | -22 | 10.54% | 26,772,331 |
| 2017-01-03 | 2016-12-29 | 19.365 | 1,356,847 | -2,179 | 10.54% | 26,274,667 |
| 2016-12-29 | 2016-12-23 | 21.016 | 1,359,026 | -1,439 | 10.56% | 28,561,902 |
| 2016-12-20 | 2016-12-16 | 21.475 | 1,360,465 | +3,269 | 10.57% | 29,216,428 |
| 2016-12-16 | 2016-12-14 | 21.475 | 1,357,196 | -1,089 | 10.55% | 29,146,225 |
| 2016-12-13 | 2016-12-09 | 21.016 | 1,358,285 | -46 | 10.55% | 28,546,329 |
| 2016-12-12 | 2016-12-08 | 21.842 | 1,358,331 | +3,269 | 10.55% | 29,669,242 |
| 2016-12-08 | 2016-12-06 | 19.365 | 1,355,062 | +741 | 10.53% | 26,240,101 |
| 2016-12-06 | 2016-12-02 | 19.732 | 1,354,321 | -109 | 10.52% | 26,722,923 |
| 2016-12-05 | 2016-12-01 | 19.365 | 1,354,430 | +42 | 10.52% | 26,227,863 |
| 2016-12-01 | 2016-11-29 | 19.365 | 1,354,388 | +6,538 | 10.52% | 26,227,049 |
| 2016-11-29 | 2016-11-25 | 19.365 | 1,347,850 | +174 | 10.47% | 26,100,444 |
| 2016-11-17 | 2016-11-15 | 20.741 | 1,347,676 | -3,269 | 10.47% | 27,952,317 |
| 2016-11-11 | 2016-11-09 | 21.475 | 1,350,945 | -43 | 10.50% | 29,011,982 |
| 2016-11-10 | 2016-11-08 | 22.668 | 1,350,988 | -5 | 10.50% | 30,624,734 |
| 2016-11-08 | 2016-11-04 | 22.485 | 1,350,993 | -326 | 10.50% | 30,376,873 |
| 2016-11-07 | 2016-11-03 | 22.118 | 1,351,319 | -1,090 | 10.50% | 29,888,134 |
| 2016-11-04 | 2016-11-02 | 22.485 | 1,352,409 | -1,308 | 10.51% | 30,408,711 |
| 2016-11-03 | 2016-11-01 | 22.760 | 1,353,717 | +1,286 | 10.52% | 30,810,833 |
| 2016-11-02 | 2016-10-31 | 19.915 | 1,352,431 | +22 | 10.51% | 26,933,868 |
| 2016-10-31 | 2016-10-27 | 20.558 | 1,352,409 | -480 | 10.51% | 27,802,250 |
| 2016-10-28 | 2016-10-26 | 20.558 | 1,352,889 | +8,717 | 10.51% | 27,812,118 |
| 2016-10-24 | 2016-10-19 | 19.823 | 1,344,172 | -3,094 | 10.44% | 26,646,028 |
| 2016-10-12 | 2016-10-07 | 19.732 | 1,347,266 | +654 | 10.47% | 26,583,716 |
| 2016-10-04 | 2016-09-30 | 18.814 | 1,346,612 | -654 | 10.46% | 25,334,960 |
| 2016-09-27 | 2016-09-23 | 19.273 | 1,347,266 | +567 | 10.47% | 25,965,490 |
| 2016-09-14 | 2016-09-12 | 20.282 | 1,346,699 | +283 | 10.46% | 27,314,087 |
| 2016-09-07 | 2016-09-05 | 20.190 | 1,346,416 | +2,179 | 10.46% | 27,184,780 |
| 2016-09-05 | 2016-09-01 | 20.190 | 1,344,237 | +2,179 | 10.44% | 27,140,785 |
| 2016-08-24 | 2016-08-22 | 21.108 | 1,342,058 | -610 | 10.43% | 28,328,462 |
| 2016-08-17 | 2016-08-15 | 21.108 | 1,342,668 | +1,744 | 10.43% | 28,341,338 |
| 2016-08-11 | 2016-08-09 | 21.659 | 1,340,924 | +130 | 10.42% | 29,042,905 |
| 2016-08-09 | 2016-08-05 | 21.842 | 1,340,794 | +3,269 | 10.42% | 29,286,191 |
| 2016-08-08 | 2016-08-04 | 21.016 | 1,337,525 | -981 | 10.39% | 28,110,028 |
| 2016-08-03 | 2016-07-29 | 21.108 | 1,338,506 | +1,090 | 10.40% | 28,253,486 |
| 2016-08-01 | 2016-07-28 | 21.567 | 1,337,416 | +828 | 10.39% | 28,844,184 |
| 2016-07-29 | 2016-07-27 | 21.475 | 1,336,588 | +1,077 | 10.39% | 28,703,661 |
| 2016-07-20 | 2016-07-18 | 23.861 | 1,335,511 | -2 | 10.38% | 31,867,258 |
| 2016-07-13 | 2016-07-11 | 24.779 | 1,335,513 | -2,332 | 10.38% | 33,092,971 |
| 2016-07-12 | 2016-07-08 | 24.779 | 1,337,845 | -32,689 | 10.40% | 33,150,757 |
| 2016-07-11 | 2016-07-07 | 24.779 | 1,370,534 | +174 | 10.65% | 33,960,765 |
| 2016-07-08 | 2016-07-06 | 24.320 | 1,370,360 | +22 | 10.65% | 33,327,630 |
| 2016-07-07 | 2016-07-05 | 25.238 | 1,370,338 | +109 | 10.65% | 34,584,721 |
| 2016-07-06 | 2016-07-04 | 23.861 | 1,370,229 | -261 | 10.65% | 32,695,681 |
| 2016-07-05 | 2016-06-30 | 23.861 | 1,370,490 | -5 | 10.65% | 32,701,909 |
| 2016-07-04 | 2016-06-29 | 24.779 | 1,370,495 | -21 | 10.65% | 33,959,798 |
| 2016-06-30 | 2016-06-28 | 23.403 | 1,370,516 | -2,245 | 10.65% | 32,073,634 |
| 2016-06-29 | 2016-06-27 | 23.403 | 1,372,761 | -3,204 | 10.67% | 32,126,173 |
| 2016-06-23 | 2016-06-21 | 26.615 | 1,375,965 | -784 | 10.69% | 36,620,921 |
| 2016-06-17 | 2016-06-15 | 24.320 | 1,376,749 | -44 | 10.70% | 33,483,012 |
| 2016-06-15 | 2016-06-13 | 25.697 | 1,376,793 | -1,089 | 10.70% | 35,379,408 |
| 2016-06-13 | 2016-06-08 | 26.156 | 1,377,882 | -523 | 10.71% | 36,039,667 |
| 2016-06-03 | 2016-06-01 | 28.450 | 1,378,405 | -44 | 10.71% | 39,215,921 |
| 2016-06-02 | 2016-05-31 | 26.615 | 1,378,449 | +1,743 | 10.71% | 36,687,032 |
| 2016-06-01 | 2016-05-30 | 26.615 | 1,376,706 | +676 | 10.70% | 36,640,643 |
| 2016-05-31 | 2016-05-27 | 26.615 | 1,376,030 | +2,157 | 10.69% | 36,622,651 |
| 2016-05-30 | 2016-05-26 | 26.615 | 1,373,873 | -1,067 | 10.68% | 36,565,243 |
| 2016-05-26 | 2016-05-24 | 28.909 | 1,374,940 | +436 | 10.68% | 39,748,265 |
| 2016-05-19 | 2016-05-17 | 29.827 | 1,374,504 | +217 | 10.68% | 40,997,111 |
| 2016-05-13 | 2016-05-11 | 29.368 | 1,374,287 | -4 | 10.68% | 40,360,013 |
| 2016-05-11 | 2016-05-09 | 28.450 | 1,374,291 | +763 | 10.68% | 39,098,876 |
| 2016-05-10 | 2016-05-06 | 27.532 | 1,373,528 | -2,550 | 10.67% | 37,816,615 |
| 2016-05-03 | 2016-04-28 | 28.909 | 1,376,078 | -22 | 10.69% | 39,781,164 |
| 2016-04-29 | 2016-04-27 | 30.286 | 1,376,100 | +610 | 10.69% | 41,676,171 |
| 2016-04-28 | 2016-04-26 | 28.450 | 1,375,490 | +872 | 10.69% | 39,132,988 |
| 2016-03-31 | 2016-03-29 | 31.662 | 1,374,618 | +371 | 10.68% | 43,523,619 |
| 2016-03-23 | 2016-03-21 | 32.121 | 1,374,247 | +1,037 | 10.68% | 44,142,479 |
| 2016-03-16 | 2016-03-14 | 32.121 | 1,373,210 | +1,090 | 10.67% | 44,109,170 |
| 2016-03-14 | 2016-03-10 | 31.662 | 1,372,120 | -2,180 | 10.91% | 43,444,527 |
| 2016-03-09 | 2016-03-07 | 31.203 | 1,374,300 | -109 | 10.92% | 42,882,919 |
| 2016-03-08 | 2016-03-04 | 31.662 | 1,374,409 | +10,461 | 10.92% | 43,517,002 |
| 2016-03-07 | 2016-03-03 | 31.203 | 1,363,948 | +10,024 | 10.84% | 42,559,901 |
| 2016-03-04 | 2016-03-02 | 32.121 | 1,353,924 | +18,066 | 10.76% | 43,489,680 |
| 2016-02-26 | 2016-02-24 | 31.662 | 1,335,858 | -392 | 10.62% | 42,296,387 |
| 2016-02-19 | 2016-02-17 | 32.121 | 1,336,250 | +18,044 | 10.62% | 42,921,970 |
| 2016-02-18 | 2016-02-16 | 31.662 | 1,318,206 | -1,133 | 10.48% | 41,737,483 |
| 2016-02-16 | 2016-02-12 | 30.286 | 1,319,339 | -2,266 | 10.49% | 39,957,124 |
| 2016-02-12 | 2016-02-05 | 31.203 | 1,321,605 | -179 | 10.50% | 41,238,653 |
| 2016-02-11 | 2016-02-04 | 31.203 | 1,321,784 | -13 | 10.51% | 41,244,238 |
| 2016-02-03 | 2016-02-01 | 31.662 | 1,321,797 | -1,458 | 10.51% | 41,851,183 |
| 2016-01-29 | 2016-01-27 | 31.662 | 1,323,255 | -22 | 10.52% | 41,897,347 |
| 2016-01-25 | 2016-01-21 | 34.416 | 1,323,277 | -3,029 | 10.52% | 45,541,351 |
| 2016-01-22 | 2016-01-20 | 33.039 | 1,326,306 | -1,220 | 10.54% | 43,819,772 |
| 2016-01-21 | 2016-01-19 | 33.957 | 1,327,526 | -240 | 10.55% | 45,078,415 |
| 2016-01-20 | 2016-01-18 | 32.580 | 1,327,766 | +16,562 | 10.55% | 43,258,731 |
| 2016-01-19 | 2016-01-15 | 33.498 | 1,311,204 | +16,998 | 10.42% | 43,922,496 |
| 2016-01-18 | 2016-01-14 | 31.662 | 1,294,206 | +1,308 | 10.29% | 40,977,587 |
| 2016-01-15 | 2016-01-13 | 32.580 | 1,292,898 | +30 | 10.28% | 42,122,729 |
| 2016-01-13 | 2016-01-11 | 33.039 | 1,292,868 | -980 | 10.28% | 42,715,015 |
| 2016-01-11 | 2016-01-07 | 31.203 | 1,293,848 | -3,280 | 10.28% | 40,372,538 |
| 2016-01-06 | 2016-01-04 | 31.203 | 1,297,128 | -807 | 10.31% | 40,474,886 |
| 2016-01-04 | 2015-12-29 | 31.203 | 1,297,935 | -4,794 | 10.32% | 40,500,067 |
| 2015-12-18 | 2015-12-16 | 32.580 | 1,302,729 | +21,030 | 10.35% | 42,443,024 |
| 2015-12-16 | 2015-12-14 | 32.121 | 1,281,699 | +327 | 10.19% | 41,169,725 |
| 2015-12-15 | 2015-12-11 | 32.121 | 1,281,372 | +348 | 10.19% | 41,159,222 |
| 2015-12-11 | 2015-12-09 | 30.745 | 1,281,024 | +545 | 10.18% | 39,384,556 |
| 2015-12-10 | 2015-12-08 | 31.662 | 1,280,479 | +109 | 10.18% | 40,542,958 |
| 2015-12-09 | 2015-12-07 | 31.662 | 1,280,370 | +10,112 | 10.18% | 40,539,507 |
| 2015-12-03 | 2015-12-01 | 36.251 | 1,270,258 | +5,339 | 10.10% | 46,048,227 |
| 2015-12-02 | 2015-11-30 | 35.792 | 1,264,919 | +1,090 | 10.05% | 45,274,244 |
| 2015-11-26 | 2015-11-24 | 35.333 | 1,263,829 | +1,961 | 10.05% | 44,655,291 |
| 2015-11-24 | 2015-11-20 | 36.251 | 1,261,868 | +1,090 | 10.03% | 45,744,081 |
| 2015-11-17 | 2015-11-13 | 35.792 | 1,260,778 | +1,089 | 10.02% | 45,126,028 |
| 2015-11-16 | 2015-11-12 | 36.251 | 1,259,689 | +1,090 | 10.01% | 45,665,090 |
| 2015-11-11 | 2015-11-09 | 37.628 | 1,258,599 | -4,537 | 10.00% | 47,358,193 |
| 2015-11-09 | 2015-11-05 | 36.710 | 1,263,136 | +762 | 10.04% | 46,369,668 |
| 2015-11-05 | 2015-11-03 | 38.545 | 1,262,374 | -130 | 10.03% | 48,658,780 |
| 2015-11-04 | 2015-11-02 | 35.792 | 1,262,504 | -218 | 10.04% | 45,187,806 |
| 2015-11-02 | 2015-10-29 | 37.628 | 1,262,722 | -4,751 | 10.04% | 47,513,332 |
| 2015-10-28 | 2015-10-26 | 38.545 | 1,267,473 | -22 | 10.07% | 48,855,323 |
| 2015-10-26 | 2015-10-22 | 37.628 | 1,267,495 | +1,177 | 10.07% | 47,692,929 |
| 2015-10-22 | 2015-10-19 | 38.087 | 1,266,318 | -131 | 10.07% | 48,229,722 |
| 2015-10-20 | 2015-10-16 | 38.087 | 1,266,449 | -2,179 | 10.07% | 48,234,711 |
| 2015-10-16 | 2015-10-14 | 37.628 | 1,268,628 | -392 | 10.08% | 47,735,561 |
| 2015-10-12 | 2015-10-08 | 38.545 | 1,269,020 | -589 | 10.09% | 48,914,953 |
| 2015-10-07 | 2015-10-05 | 38.087 | 1,269,609 | -109 | 10.09% | 48,355,065 |
| 2015-09-30 | 2015-09-25 | 37.628 | 1,269,718 | -1,067 | 10.09% | 47,776,575 |
| 2015-09-25 | 2015-09-23 | 36.710 | 1,270,785 | +980 | 10.10% | 46,650,462 |
| 2015-09-24 | 2015-09-22 | 39.463 | 1,269,805 | +83 | 10.09% | 50,110,573 |
| 2015-09-22 | 2015-09-18 | 39.463 | 1,269,722 | -27,197 | 10.09% | 50,107,298 |
| 2015-09-21 | 2015-09-17 | 31.203 | 1,296,919 | +44 | 10.31% | 40,468,364 |
| 2015-09-18 | 2015-09-16 | 31.662 | 1,296,875 | +43 | 10.31% | 41,062,094 |
| 2015-09-17 | 2015-09-15 | 30.745 | 1,296,832 | +719 | 10.31% | 39,870,567 |
| 2015-09-16 | 2015-09-14 | 32.580 | 1,296,113 | +218 | 10.30% | 42,227,474 |
| 2015-09-14 | 2015-09-10 | 33.957 | 1,295,895 | +109 | 10.30% | 44,004,331 |
| 2015-09-10 | 2015-09-08 | 33.498 | 1,295,786 | -1,286 | 10.30% | 43,406,026 |
| 2015-09-09 | 2015-09-07 | 33.039 | 1,297,072 | -1,983 | 10.31% | 42,853,911 |
| 2015-09-02 | 2015-08-31 | 33.498 | 1,299,055 | +262 | 10.33% | 43,515,531 |
| 2015-09-01 | 2015-08-28 | 34.416 | 1,298,793 | +457 | 10.32% | 44,698,720 |
| 2015-08-31 | 2015-08-27 | 33.957 | 1,298,336 | -544 | 10.32% | 44,087,219 |
| 2015-08-28 | 2015-08-26 | 31.203 | 1,298,880 | -545 | 10.32% | 40,529,554 |
| 2015-08-27 | 2015-08-25 | 30.745 | 1,299,425 | -3,857 | 10.33% | 39,950,287 |
| 2015-08-26 | 2015-08-24 | 28.450 | 1,303,282 | +21,465 | 10.36% | 37,078,655 |
| 2015-08-25 | 2015-08-21 | 34.416 | 1,281,817 | -697 | 10.19% | 44,114,481 |
| 2015-08-24 | 2015-08-20 | 37.169 | 1,282,514 | +1,373 | 10.19% | 47,669,546 |
| 2015-08-21 | 2015-08-19 | 39.463 | 1,281,141 | -8,281 | 10.18% | 50,557,928 |
| 2015-08-19 | 2015-08-17 | 40.840 | 1,289,422 | -1,090 | 10.25% | 52,659,771 |
| 2015-08-18 | 2015-08-14 | 41.299 | 1,290,512 | +1,090 | 10.26% | 53,296,470 |
| 2015-08-14 | 2015-08-12 | 42.216 | 1,289,422 | -3,073 | 10.25% | 54,434,820 |
| 2015-08-13 | 2015-08-11 | 43.593 | 1,292,495 | -17,935 | 10.27% | 56,343,830 |
| 2015-08-12 | 2015-08-10 | 40.381 | 1,310,430 | +4,663 | 10.42% | 52,916,411 |
| 2015-08-11 | 2015-08-07 | 38.545 | 1,305,767 | +654 | 10.38% | 50,331,383 |
| 2015-08-10 | 2015-08-06 | 38.087 | 1,305,113 | -2,441 | 10.37% | 49,707,291 |
| 2015-08-07 | 2015-08-05 | 38.545 | 1,307,554 | -1,787 | 10.39% | 50,400,263 |
| 2015-08-06 | 2015-08-04 | 36.710 | 1,309,341 | -980 | 10.41% | 48,065,851 |
| 2015-08-05 | 2015-08-03 | 33.957 | 1,310,321 | +1,634 | 10.42% | 44,494,190 |
| 2015-08-04 | 2015-07-31 | 35.333 | 1,308,687 | +1,090 | 10.40% | 46,240,274 |
| 2015-08-03 | 2015-07-30 | 35.333 | 1,307,597 | -2,855 | 10.39% | 46,201,761 |
| 2015-07-31 | 2015-07-29 | 33.498 | 1,310,452 | -5,317 | 10.42% | 43,897,306 |
| 2015-07-30 | 2015-07-28 | 33.039 | 1,315,769 | +2,179 | 10.46% | 43,471,641 |
| 2015-07-29 | 2015-07-27 | 33.498 | 1,313,590 | +4,358 | 10.44% | 44,002,422 |
| 2015-07-27 | 2015-07-23 | 36.710 | 1,309,232 | -65,377 | 10.41% | 48,061,850 |
| 2015-07-24 | 2015-07-22 | 36.251 | 1,374,609 | +1,090 | 10.93% | 49,831,064 |
| 2015-07-23 | 2015-07-21 | 37.169 | 1,373,519 | +87 | 10.92% | 51,052,096 |
| 2015-07-21 | 2015-07-17 | 38.545 | 1,373,432 | +871 | 10.92% | 52,939,561 |
| 2015-07-20 | 2015-07-16 | 38.087 | 1,372,561 | +632 | 10.91% | 52,276,154 |
| 2015-07-17 | 2015-07-15 | 39.463 | 1,371,929 | -11,223 | 10.90% | 54,140,713 |
| 2015-07-16 | 2015-07-14 | 38.545 | 1,383,152 | -196 | 10.99% | 53,314,223 |
| 2015-07-15 | 2015-07-13 | 39.463 | 1,383,348 | -109 | 11.00% | 54,591,344 |
| 2015-07-14 | 2015-07-10 | 33.498 | 1,383,457 | -2,789 | 11.00% | 46,342,815 |
| 2015-07-13 | 2015-07-09 | 29.827 | 1,386,246 | +25,671 | 11.02% | 41,347,337 |
| 2015-07-10 | 2015-07-08 | 26.615 | 1,360,575 | +2,310 | 10.81% | 36,211,321 |
| 2015-07-09 | 2015-07-07 | 32.121 | 1,358,265 | +44 | 10.80% | 43,629,118 |
| 2015-07-08 | 2015-07-06 | 35.333 | 1,358,221 | -3,487 | 10.80% | 47,990,475 |
| 2015-07-07 | 2015-07-03 | 35.792 | 1,361,708 | +3,269 | 10.82% | 48,738,536 |
| 2015-07-06 | 2015-07-02 | 37.169 | 1,358,439 | +4,533 | 10.80% | 50,491,590 |
| 2015-07-03 | 2015-06-30 | 37.628 | 1,353,906 | -7,867 | 10.76% | 50,944,376 |
| 2015-07-02 | 2015-06-29 | 37.628 | 1,361,773 | +1,089 | 10.82% | 51,240,394 |
| 2015-06-30 | 2015-06-26 | 39.922 | 1,360,684 | +6,538 | 10.82% | 54,321,333 |
| 2015-06-29 | 2015-06-25 | 41.299 | 1,354,146 | -1,090 | 10.76% | 55,924,471 |
| 2015-06-26 | 2015-06-24 | 42.216 | 1,355,236 | -10 | 10.77% | 57,213,253 |
| 2015-06-25 | 2015-06-23 | 41.299 | 1,355,246 | +2,405 | 10.77% | 55,969,900 |
| 2015-06-24 | 2015-06-22 | 41.758 | 1,352,841 | -3,181 | 10.75% | 56,491,361 |
| 2015-06-23 | 2015-06-19 | 42.675 | 1,356,022 | +115,478 | 11.06% | 57,868,679 |
| 2015-06-22 | 2015-06-18 | 42.675 | 1,240,544 | -950 | 10.12% | 52,940,618 |
| 2015-06-19 | 2015-06-17 | 43.593 | 1,241,494 | +1,089 | 10.12% | 54,120,539 |
| 2015-06-17 | 2015-06-15 | 44.052 | 1,240,405 | +4,904 | 10.12% | 54,642,257 |
| 2015-06-16 | 2015-06-12 | 42.216 | 1,235,501 | -6,529 | 10.08% | 52,158,466 |
| 2015-06-15 | 2015-06-11 | 41.758 | 1,242,030 | -3,618 | 10.13% | 51,864,162 |
| 2015-06-12 | 2015-06-10 | 42.216 | 1,245,648 | -2,811 | 10.16% | 52,586,837 |
| 2015-06-11 | 2015-06-09 | 42.216 | 1,248,459 | -3,029 | 10.18% | 52,705,507 |
| 2015-06-10 | 2015-06-08 | 44.511 | 1,251,488 | -16,671 | 10.21% | 55,704,760 |
| 2015-06-09 | 2015-06-05 | 43.134 | 1,268,159 | -14,035 | 10.34% | 54,701,023 |
| 2015-06-08 | 2015-06-04 | 44.052 | 1,282,194 | -1,198 | 10.46% | 56,483,143 |
| 2015-06-05 | 2015-06-03 | 45.429 | 1,283,392 | +16,340 | 10.47% | 58,302,665 |
| 2015-06-04 | 2015-06-02 | 44.970 | 1,267,052 | +6,842 | 10.33% | 56,978,944 |
| 2015-06-03 | 2015-06-01 | 47.723 | 1,260,210 | -12,138 | 10.28% | 60,140,931 |
| 2015-06-02 | 2015-05-29 | 42.216 | 1,272,348 | +1,569 | 10.38% | 53,714,016 |
| 2015-06-01 | 2015-05-28 | 41.758 | 1,270,779 | +4,119 | 10.36% | 53,064,650 |
| 2015-05-29 | 2015-05-27 | 42.675 | 1,266,660 | +3,652 | 10.33% | 54,055,127 |
| 2015-05-28 | 2015-05-26 | 41.758 | 1,263,008 | -13,184 | 10.30% | 52,740,152 |
| 2015-05-27 | 2015-05-22 | 42.675 | 1,276,192 | +18,197 | 10.41% | 54,461,908 |
| 2015-05-26 | 2015-05-21 | 43.134 | 1,257,995 | +8,063 | 10.26% | 54,262,607 |
| 2015-05-22 | 2015-05-20 | 44.052 | 1,249,932 | -327 | 10.19% | 55,061,940 |
| 2015-05-21 | 2015-05-19 | 43.134 | 1,250,259 | +1,473 | 10.20% | 53,928,921 |
| 2015-05-20 | 2015-05-18 | 44.052 | 1,248,786 | -1,722 | 10.18% | 55,011,456 |
| 2015-05-19 | 2015-05-15 | 44.970 | 1,250,508 | -1,961 | 10.20% | 56,234,966 |
| 2015-05-18 | 2015-05-14 | 47.723 | 1,252,469 | -4,489 | 10.21% | 59,771,508 |
| 2015-05-15 | 2015-05-13 | 42.216 | 1,256,958 | +9,850 | 10.25% | 53,064,305 |
| 2015-05-14 | 2015-05-12 | 40.840 | 1,247,108 | +20,420 | 10.17% | 50,931,675 |
| 2015-05-13 | 2015-05-11 | 41.758 | 1,226,688 | +5,666 | 10.00% | 51,223,517 |
| 2015-05-12 | 2015-05-08 | 42.216 | 1,221,022 | +762 | 9.96% | 51,547,214 |
| 2015-05-11 | 2015-05-07 | 41.299 | 1,220,260 | +6,320 | 9.95% | 50,395,153 |
| 2015-05-08 | 2015-05-06 | 43.593 | 1,213,940 | -436 | 9.90% | 52,919,376 |
| 2015-05-07 | 2015-05-05 | 43.593 | 1,214,376 | +8,892 | 9.90% | 52,938,382 |
| 2015-05-06 | 2015-05-04 | 45.887 | 1,205,484 | +14,753 | 9.83% | 55,316,582 |
| 2015-05-05 | 2015-04-30 | 46.805 | 1,190,731 | +8,135 | 9.71% | 55,732,396 |
| 2015-05-04 | 2015-04-29 | 40.840 | 1,182,596 | +26,543 | 9.64% | 48,297,016 |
| 2015-04-30 | 2015-04-28 | 38.545 | 1,156,053 | +18,293 | 9.43% | 44,560,588 |
| 2015-04-29 | 2015-04-27 | 39.922 | 1,137,760 | +10,548 | 9.28% | 45,421,743 |
| 2015-04-28 | 2015-04-24 | 41.299 | 1,127,212 | +4,925 | 9.19% | 46,552,392 |
| 2015-04-27 | 2015-04-23 | 42.216 | 1,122,287 | +48,553 | 9.15% | 47,378,973 |
| 2015-04-24 | 2015-04-22 | 41.758 | 1,073,734 | +654 | 8.76% | 44,836,529 |
| 2015-04-23 | 2015-04-21 | 41.758 | 1,073,080 | +3,247 | 8.75% | 44,809,219 |
| 2015-04-22 | 2015-04-20 | 40.840 | 1,069,833 | +5,836 | 8.72% | 43,691,794 |
| 2015-04-21 | 2015-04-17 | 41.758 | 1,063,997 | +3,334 | 8.68% | 44,429,935 |
| 2015-04-20 | 2015-04-16 | 40.840 | 1,060,663 | +7,889 | 8.65% | 43,317,293 |
| 2015-04-17 | 2015-04-15 | 44.052 | 1,052,774 | +1,048 | 8.59% | 46,376,746 |
| 2015-04-16 | 2015-04-14 | 44.970 | 1,051,726 | +14,166 | 9.36% | 47,295,800 |
| 2015-04-15 | 2015-04-13 | 44.052 | 1,037,560 | +2,615 | 9.24% | 45,706,539 |
| 2015-04-14 | 2015-04-10 | 44.970 | 1,034,945 | +2,615 | 9.21% | 46,541,163 |
| 2015-04-13 | 2015-04-09 | 44.970 | 1,032,330 | -1,622 | 9.19% | 46,423,567 |
| 2015-04-10 | 2015-04-08 | 45.887 | 1,033,952 | +46,484 | 9.20% | 47,445,416 |
| 2015-04-09 | 2015-04-02 | 45.429 | 987,468 | +26,347 | 8.79% | 44,859,261 |
| 2015-04-08 | 2015-04-01 | 44.970 | 961,121 | +2,201 | 8.56% | 43,221,320 |
| 2015-04-02 | 2015-03-31 | 45.887 | 958,920 | +6,908 | 8.54% | 44,002,390 |
| 2015-04-01 | 2015-03-30 | 48.641 | 952,012 | +2,506 | 8.47% | 46,306,523 |
| 2015-03-31 | 2015-03-27 | 49.558 | 949,506 | +1,112 | 8.45% | 47,056,038 |
| 2015-03-30 | 2015-03-26 | 50.476 | 948,394 | +6,537 | 8.44% | 47,871,316 |
| 2015-03-26 | 2015-03-24 | 55.065 | 941,857 | +1,090 | 8.38% | 51,863,295 |
| 2015-03-25 | 2015-03-23 | 53.229 | 940,767 | +8,063 | 8.37% | 50,076,498 |
| 2015-03-24 | 2015-03-20 | 53.229 | 932,704 | +1,743 | 8.30% | 49,647,309 |
| 2015-03-23 | 2015-03-19 | 54.147 | 930,961 | +44 | 8.72% | 50,408,919 |
| 2015-03-20 | 2015-03-18 | 53.229 | 930,917 | -196 | 8.72% | 49,552,188 |
| 2015-03-19 | 2015-03-17 | 52.312 | 931,113 | +296 | 8.73% | 48,708,093 |
| 2015-03-18 | 2015-03-16 | 51.394 | 930,817 | -3,269 | 8.72% | 47,838,352 |
| 2015-03-16 | 2015-03-12 | 54.147 | 934,086 | -544 | 8.75% | 50,578,129 |
| 2015-03-13 | 2015-03-11 | 54.147 | 934,630 | -5,536 | 8.76% | 50,607,585 |
| 2015-03-12 | 2015-03-10 | 55.065 | 940,166 | -130 | 8.91% | 51,770,180 |
| 2015-03-11 | 2015-03-09 | 54.147 | 940,296 | -57 | 8.91% | 50,914,383 |
| 2015-03-10 | 2015-03-06 | 52.312 | 940,353 | +1,961 | 8.91% | 49,191,453 |
| 2015-03-09 | 2015-03-05 | 52.312 | 938,392 | +436 | 8.89% | 49,088,870 |
| 2015-03-05 | 2015-03-03 | 54.147 | 937,956 | +2,506 | 8.89% | 50,787,678 |
| 2015-03-03 | 2015-02-27 | 54.147 | 935,450 | -11 | 8.87% | 50,651,985 |
| 2015-03-02 | 2015-02-26 | 53.229 | 935,461 | +2,398 | 8.87% | 49,794,063 |
| 2015-02-27 | 2015-02-25 | 52.312 | 933,063 | +806 | 8.84% | 48,810,101 |
| 2015-02-26 | 2015-02-24 | 55.983 | 932,257 | -567 | 8.84% | 52,190,249 |
| 2015-02-25 | 2015-02-23 | 57.818 | 932,824 | +1,090 | 8.84% | 53,934,188 |
| 2015-02-24 | 2015-02-18 | 59.654 | 931,734 | -4,337 | 8.83% | 55,581,362 |
| 2015-02-23 | 2015-02-16 | 57.818 | 936,071 | -3,922 | 8.87% | 54,121,923 |
| 2015-02-17 | 2015-02-13 | 52.312 | 939,993 | -872 | 8.91% | 49,172,621 |
| 2015-02-16 | 2015-02-12 | 53.229 | 940,865 | -1,787 | 8.92% | 50,081,714 |
| 2015-02-13 | 2015-02-11 | 52.312 | 942,652 | -589 | 8.93% | 49,311,718 |
| 2015-02-12 | 2015-02-10 | 54.147 | 943,241 | +1,090 | 8.94% | 51,073,846 |
| 2015-02-11 | 2015-02-09 | 54.147 | 942,151 | +218 | 8.93% | 51,014,826 |
| 2015-02-10 | 2015-02-06 | 55.983 | 941,933 | -1,634 | 8.93% | 52,731,937 |
| 2015-02-09 | 2015-02-05 | 55.065 | 943,567 | -349 | 8.94% | 51,957,456 |
| 2015-02-06 | 2015-02-04 | 57.818 | 943,916 | -121,176 | 8.95% | 54,575,507 |
| 2015-02-05 | 2015-02-03 | 56.900 | 1,065,092 | -11 | 10.09% | 60,604,196 |
| 2015-02-04 | 2015-02-02 | 57.818 | 1,065,103 | -806 | 10.09% | 61,582,319 |
| 2015-02-03 | 2015-01-30 | 59.654 | 1,065,909 | +3,922 | 10.10% | 63,585,394 |
| 2015-02-02 | 2015-01-29 | 56.900 | 1,061,987 | -2,179 | 10.06% | 60,427,520 |
| 2015-01-29 | 2015-01-27 | 55.065 | 1,064,166 | +262 | 10.09% | 58,598,232 |
| 2015-01-28 | 2015-01-26 | 52.312 | 1,063,904 | +283 | 10.08% | 55,654,614 |
| 2015-01-26 | 2015-01-22 | 48.641 | 1,063,621 | -392 | 10.08% | 51,735,262 |
| 2015-01-23 | 2015-01-21 | 48.641 | 1,064,013 | +3,269 | 10.08% | 51,754,329 |
| 2015-01-22 | 2015-01-20 | 49.558 | 1,060,744 | +2,179 | 10.05% | 52,568,820 |
| 2015-01-21 | 2015-01-19 | 48.641 | 1,058,565 | -2,942 | 10.03% | 51,489,335 |
| 2015-01-16 | 2015-01-14 | 48.641 | 1,061,507 | +3,552 | 10.06% | 51,632,436 |
| 2015-01-13 | 2015-01-09 | 47.723 | 1,057,955 | +5,103 | 10.03% | 50,488,727 |
| 2015-01-09 | 2015-01-07 | 46.805 | 1,052,852 | +537 | 9.98% | 49,278,943 |
| 2015-01-08 | 2015-01-06 | 47.723 | 1,052,315 | -654 | 9.97% | 50,219,570 |
| 2015-01-07 | 2015-01-05 | 48.641 | 1,052,969 | -1,090 | 9.98% | 51,217,141 |
| 2015-01-06 | 2015-01-02 | 49.558 | 1,054,059 | +5,078 | 9.99% | 52,237,521 |
| 2015-01-05 | 2014-12-31 | 50.476 | 1,048,981 | -763 | 9.94% | 52,948,565 |
| 2015-01-02 | 2014-12-29 | 50.476 | 1,049,744 | +6,843 | 9.95% | 52,987,078 |
| 2014-12-30 | 2014-12-24 | 49.558 | 1,042,901 | +5,435 | 9.88% | 51,684,548 |
| 2014-12-23 | 2014-12-19 | 51.394 | 1,037,466 | +1,090 | 9.83% | 53,319,465 |
| 2014-12-19 | 2014-12-17 | 52.312 | 1,036,376 | -1,177 | 9.82% | 54,214,578 |
| 2014-12-17 | 2014-12-15 | 52.312 | 1,037,553 | +457 | 9.83% | 54,276,149 |
| 2014-12-16 | 2014-12-12 | 54.147 | 1,037,096 | +6,603 | 9.83% | 56,155,830 |
| 2014-12-12 | 2014-12-10 | 53.229 | 1,030,493 | +1,081 | 9.77% | 54,852,562 |
| 2014-12-11 | 2014-12-09 | 53.229 | 1,029,412 | +4,293 | 9.76% | 54,795,021 |
| 2014-12-10 | 2014-12-08 | 51.394 | 1,025,119 | +1,243 | 9.72% | 52,684,904 |
| 2014-12-09 | 2014-12-05 | 51.394 | 1,023,876 | +9,022 | 9.70% | 52,621,021 |
| 2014-12-08 | 2014-12-04 | 51.394 | 1,014,854 | -1,090 | 9.62% | 52,157,345 |
| 2014-12-05 | 2014-12-03 | 51.394 | 1,015,944 | -7,518 | 9.63% | 52,213,364 |
| 2014-12-04 | 2014-12-02 | 53.229 | 1,023,462 | -20 | 9.70% | 54,478,306 |
| 2014-12-03 | 2014-12-01 | 55.065 | 1,023,482 | +414 | 9.70% | 56,357,970 |
| 2014-12-02 | 2014-11-28 | 55.065 | 1,023,068 | +4,686 | 9.70% | 56,335,173 |
| 2014-12-01 | 2014-11-27 | 55.983 | 1,018,382 | -3,051 | 9.65% | 57,011,758 |
| 2014-11-28 | 2014-11-26 | 55.983 | 1,021,433 | -1,809 | 9.68% | 57,182,561 |
| 2014-11-27 | 2014-11-25 | 55.983 | 1,023,242 | +2,179 | 9.70% | 57,283,834 |
| 2014-11-26 | 2014-11-24 | 55.983 | 1,021,063 | -1,504 | 9.68% | 57,161,847 |
| 2014-11-25 | 2014-11-21 | 55.065 | 1,022,567 | +8,957 | 9.69% | 56,307,585 |
| 2014-11-21 | 2014-11-19 | 55.983 | 1,013,610 | +1,090 | 9.61% | 56,744,608 |
| 2014-11-20 | 2014-11-18 | 57.818 | 1,012,520 | +3,574 | 9.60% | 58,542,065 |
| 2014-11-19 | 2014-11-17 | 55.983 | 1,008,946 | +1,089 | 9.56% | 56,483,505 |
| 2014-11-18 | 2014-11-14 | 57.818 | 1,007,857 | +1,417 | 9.55% | 58,272,459 |
| 2014-11-17 | 2014-11-13 | 58.736 | 1,006,440 | -1,090 | 9.54% | 59,114,190 |
| 2014-11-14 | 2014-11-12 | 58.736 | 1,007,530 | +545 | 9.55% | 59,178,212 |
| 2014-11-13 | 2014-11-11 | 60.571 | 1,006,985 | +10,199 | 9.54% | 60,994,520 |
| 2014-11-12 | 2014-11-10 | 63.325 | 996,786 | -4,359 | 9.45% | 63,121,150 |
| 2014-11-11 | 2014-11-07 | 60.571 | 1,001,145 | +4,879 | 9.49% | 60,640,783 |
| 2014-11-10 | 2014-11-06 | 60.571 | 996,266 | +5,971 | 9.44% | 60,345,255 |
| 2014-11-07 | 2014-11-05 | 60.571 | 990,295 | +1,634 | 9.39% | 59,983,583 |
| 2014-11-06 | 2014-11-04 | 62.407 | 988,661 | +16,497 | 9.37% | 61,699,294 |
| 2014-11-05 | 2014-11-03 | 59.654 | 972,164 | +833 | 9.21% | 57,993,160 |
| 2014-11-04 | 2014-10-31 | 58.736 | 971,331 | +4,271 | 9.21% | 57,052,030 |
| 2014-11-03 | 2014-10-30 | 56.900 | 967,060 | -26 | 9.16% | 55,026,133 |
| 2014-10-31 | 2014-10-29 | 56.900 | 967,086 | +1,743 | 9.17% | 55,027,612 |
| 2014-10-30 | 2014-10-28 | 58.736 | 965,343 | +1,112 | 9.15% | 56,700,320 |
| 2014-10-29 | 2014-10-27 | 56.900 | 964,231 | +305 | 9.14% | 54,865,161 |
| 2014-10-28 | 2014-10-24 | 60.571 | 963,926 | +1,525 | 9.14% | 58,386,375 |
| 2014-10-24 | 2014-10-22 | 60.571 | 962,401 | +10,351 | 9.12% | 58,294,003 |
| 2014-10-23 | 2014-10-21 | 60.571 | 952,050 | +13,991 | 9.02% | 57,667,029 |
| 2014-10-22 | 2014-10-20 | 55.983 | 938,059 | +11,158 | 8.89% | 52,515,061 |
| 2014-10-21 | 2014-10-17 | 55.983 | 926,901 | -1,656 | 8.78% | 51,890,406 |
| 2014-10-20 | 2014-10-16 | 54.147 | 928,557 | +5,688 | 8.80% | 50,278,749 |
| 2014-10-17 | 2014-10-15 | 54.147 | 922,869 | +1,503 | 8.75% | 49,970,760 |
| 2014-10-16 | 2014-10-14 | 54.147 | 921,366 | +3,378 | 8.73% | 49,889,376 |
| 2014-10-15 | 2014-10-13 | 53.229 | 917,988 | +5,448 | 8.70% | 48,863,985 |
| 2014-10-14 | 2014-10-10 | 55.983 | 912,540 | +3,470 | 8.65% | 51,086,438 |
| 2014-10-13 | 2014-10-09 | 55.983 | 909,070 | -5,340 | 8.62% | 50,892,179 |
| 2014-10-10 | 2014-10-08 | 57.818 | 914,410 | +2,616 | 8.67% | 52,869,524 |
| 2014-10-09 | 2014-10-07 | 55.065 | 911,794 | +25,933 | 8.64% | 50,207,877 |
| 2014-10-08 | 2014-10-06 | 55.983 | 885,861 | +885,861 | 8.40% | 49,592,876 |
| 2014-10-07 | 2014-10-03 | 57.818 | 0 | -881,285 | ||
| 2014-10-06 | 2014-09-30 | 61.489 | 881,285 | +7,082 | 8.35% | 54,189,490 |
| 2014-10-03 | 2014-09-29 | 61.489 | 874,203 | +10,025 | 8.28% | 53,754,023 |
| 2014-09-30 | 2014-09-26 | 65.160 | 864,178 | +36,415 | 8.19% | 56,309,988 |
| 2014-09-29 | 2014-09-25 | 62.407 | 827,763 | +22,882 | 7.84% | 51,658,145 |
| 2014-09-26 | 2014-09-24 | 58.736 | 804,881 | -4,750 | 7.63% | 47,275,435 |
| 2014-09-25 | 2014-09-23 | 57.818 | 809,631 | +9,893 | 7.67% | 46,811,392 |
| 2014-09-24 | 2014-09-22 | 58.736 | 799,738 | +872 | 7.58% | 46,973,356 |
| 2014-09-23 | 2014-09-19 | 55.983 | 798,866 | +1,547 | 7.57% | 44,722,663 |
| 2014-09-22 | 2014-09-18 | 58.736 | 797,319 | -5,666 | 7.56% | 46,831,274 |
| 2014-09-19 | 2014-09-17 | 59.654 | 802,985 | +17,088 | 7.61% | 47,901,010 |
| 2014-09-18 | 2014-09-16 | 61.489 | 785,897 | +16,976 | 7.45% | 48,324,160 |
| 2014-09-17 | 2014-09-15 | 63.325 | 768,921 | +17,521 | 7.29% | 48,691,673 |
| 2014-09-16 | 2014-09-12 | 64.242 | 751,400 | +2,702 | 7.12% | 48,271,758 |
| 2014-09-15 | 2014-09-11 | 63.325 | 748,698 | +10,853 | 7.10% | 47,411,058 |
| 2014-09-12 | 2014-09-10 | 64.242 | 737,845 | +12,901 | 6.99% | 47,400,952 |
| 2014-09-11 | 2014-09-08 | 66.078 | 724,944 | +15,473 | 6.87% | 47,902,793 |
| 2014-09-10 | 2014-09-05 | 66.078 | 709,471 | +4,751 | 6.72% | 46,880,369 |
| 2014-09-08 | 2014-09-04 | 67.913 | 704,720 | +544 | 6.68% | 47,859,945 |
| 2014-09-05 | 2014-09-03 | 66.078 | 704,176 | +5,536 | 6.67% | 46,530,487 |
| 2014-09-04 | 2014-09-02 | 64.242 | 698,640 | +871 | 6.62% | 44,882,327 |
| 2014-09-03 | 2014-09-01 | 66.996 | 697,769 | +2,724 | 6.61% | 46,747,502 |
| 2014-09-02 | 2014-08-29 | 68.831 | 695,045 | +981 | 6.59% | 47,840,760 |
| 2014-09-01 | 2014-08-28 | 70.667 | 694,064 | +11,223 | 6.58% | 49,047,189 |
| 2014-08-29 | 2014-08-27 | 72.502 | 682,841 | +9,153 | 6.47% | 49,507,451 |
| 2014-08-28 | 2014-08-26 | 73.420 | 673,688 | -4,337 | 6.38% | 49,462,115 |
| 2014-08-27 | 2014-08-25 | 72.502 | 678,025 | +284 | 6.43% | 49,158,280 |
| 2014-08-26 | 2014-08-22 | 71.584 | 677,741 | -741 | 6.42% | 48,515,693 |
| 2014-08-25 | 2014-08-21 | 68.831 | 678,482 | +8,717 | 6.43% | 46,700,709 |
| 2014-08-22 | 2014-08-20 | 64.242 | 669,765 | +10,525 | 6.35% | 43,027,327 |
| 2014-08-21 | 2014-08-19 | 64.242 | 659,240 | -1,983 | 6.25% | 42,351,176 |
| 2014-08-20 | 2014-08-18 | 64.242 | 661,223 | -1,207 | 6.27% | 42,478,568 |
| 2014-08-19 | 2014-08-15 | 65.160 | 662,430 | +1,242 | 6.28% | 43,164,054 |
| 2014-08-18 | 2014-08-14 | 66.078 | 661,188 | +10,177 | 6.27% | 43,689,929 |
| 2014-08-15 | 2014-08-13 | 69.749 | 651,011 | -871 | 6.17% | 45,407,313 |
| 2014-08-14 | 2014-08-12 | 71.584 | 651,882 | -2,180 | 6.18% | 46,664,592 |
| 2014-08-13 | 2014-08-11 | 69.749 | 654,062 | +27,241 | 6.20% | 45,620,117 |
| 2014-08-12 | 2014-08-08 | 69.749 | 626,821 | +4,816 | 5.94% | 43,720,086 |
| 2014-08-11 | 2014-08-07 | 71.584 | 622,005 | -2,593 | 5.89% | 44,525,864 |
| 2014-08-08 | 2014-08-06 | 70.667 | 624,598 | +675 | 5.92% | 44,138,259 |
| 2014-08-07 | 2014-08-05 | 69.749 | 623,923 | -4,567 | 5.91% | 43,517,954 |
| 2014-08-06 | 2014-08-04 | 70.667 | 628,490 | +2,702 | 5.96% | 44,413,293 |
| 2014-08-05 | 2014-08-01 | 71.584 | 625,788 | +3,835 | 5.93% | 44,796,668 |
| 2014-08-04 | 2014-07-31 | 71.584 | 621,953 | +828 | 5.89% | 44,522,142 |
| 2014-08-01 | 2014-07-30 | 72.502 | 621,125 | -2,506 | 5.89% | 45,032,907 |
| 2014-07-31 | 2014-07-29 | 74.338 | 623,631 | +388 | 5.91% | 46,359,271 |
| 2014-07-30 | 2014-07-28 | 74.338 | 623,243 | +937 | 5.91% | 46,330,428 |
| 2014-07-29 | 2014-07-25 | 75.255 | 622,306 | -1,852 | 5.90% | 46,831,894 |
| 2014-07-28 | 2014-07-24 | 74.338 | 624,158 | +522 | 5.92% | 46,398,447 |
| 2014-07-25 | 2014-07-23 | 76.173 | 623,636 | +209 | 5.91% | 47,504,325 |
| 2014-07-24 | 2014-07-22 | 73.420 | 623,427 | -3,051 | 5.91% | 45,771,956 |
| 2014-07-23 | 2014-07-21 | 74.338 | 626,478 | -2,985 | 5.94% | 46,570,910 |
| 2014-07-22 | 2014-07-18 | 74.338 | 629,463 | -3,487 | 5.97% | 46,792,808 |
| 2014-07-21 | 2014-07-17 | 76.173 | 632,950 | +7,300 | 6.00% | 48,213,802 |
| 2014-07-18 | 2014-07-16 | 71.584 | 625,650 | +9,153 | 5.93% | 44,786,790 |
| 2014-07-17 | 2014-07-15 | 69.749 | 616,497 | +153 | 5.84% | 42,999,999 |
| 2014-07-16 | 2014-07-14 | 69.749 | 616,344 | +6,210 | 5.84% | 42,989,327 |
| 2014-07-15 | 2014-07-11 | 67.913 | 610,134 | +28,897 | 5.78% | 41,436,287 |
| 2014-07-14 | 2014-07-10 | 75.255 | 581,237 | -22 | 5.51% | 43,741,229 |
| 2014-07-11 | 2014-07-09 | 78.926 | 581,259 | -9,828 | 5.51% | 45,876,684 |
| 2014-07-10 | 2014-07-08 | 81.680 | 591,087 | +362 | 5.60% | 48,279,781 |
| 2014-07-09 | 2014-07-07 | 83.515 | 590,725 | +3,051 | 5.60% | 49,334,488 |
| 2014-07-08 | 2014-07-04 | 81.680 | 587,674 | -1,853 | 5.57% | 48,001,009 |
| 2014-07-07 | 2014-07-03 | 87.186 | 589,527 | +4,841 | 5.59% | 51,398,588 |
| 2014-07-04 | 2014-07-02 | 85.351 | 584,686 | +7,790 | 5.54% | 49,903,330 |
| 2014-07-03 | 2014-06-30 | 78.926 | 576,896 | +8,717 | 5.47% | 45,532,328 |
| 2014-07-02 | 2014-06-27 | 78.926 | 568,179 | -9,229 | 5.38% | 44,844,327 |
| 2014-06-30 | 2014-06-26 | 74.338 | 577,408 | +22,830 | 5.47% | 42,923,161 |
| 2014-06-27 | 2014-06-25 | 63.325 | 554,578 | -5,121 | 5.26% | 35,118,472 |
| 2014-06-26 | 2014-06-24 | 54.147 | 559,699 | -4,359 | 5.30% | 30,306,126 |
| 2014-06-25 | 2014-06-23 | 52.312 | 564,058 | +2,833 | 5.35% | 29,506,826 |
| 2014-06-24 | 2014-06-20 | 53.229 | 561,225 | +14,806 | 7.35% | 29,873,691 |
| 2014-06-23 | 2014-06-19 | 52.312 | 546,419 | -676 | 7.16% | 28,584,100 |
| 2014-06-20 | 2014-06-18 | 50.476 | 547,095 | +24,147 | 7.17% | 27,615,271 |
| 2014-06-19 | 2014-06-17 | 48.641 | 522,948 | +1,808 | 6.85% | 25,436,553 |
| 2014-06-18 | 2014-06-16 | 46.805 | 521,140 | +2,615 | 6.83% | 24,392,059 |
| 2014-06-17 | 2014-06-13 | 47.723 | 518,525 | -8,717 | 6.79% | 24,745,539 |
| 2014-06-16 | 2014-06-12 | 45.887 | 527,242 | +13,294 | 6.91% | 24,193,789 |
| 2014-06-13 | 2014-06-11 | 45.429 | 513,948 | +3,922 | 6.73% | 23,347,923 |
| 2014-06-12 | 2014-06-10 | 45.429 | 510,026 | -2,963 | 6.68% | 23,169,753 |
| 2014-06-11 | 2014-06-09 | 46.805 | 512,989 | +65 | 6.72% | 24,010,550 |
| 2014-06-10 | 2014-06-06 | 47.723 | 512,924 | +196 | 6.72% | 24,478,243 |
| 2014-06-09 | 2014-06-05 | 48.641 | 512,728 | +9,088 | 6.72% | 24,939,445 |
| 2014-06-06 | 2014-06-04 | 48.641 | 503,640 | +632 | 6.60% | 24,497,398 |
| 2014-06-05 | 2014-06-03 | 47.723 | 503,008 | +10,307 | 6.59% | 24,005,022 |
| 2014-06-04 | 2014-05-30 | 52.312 | 492,701 | +3,901 | 6.46% | 25,774,021 |
| 2014-06-03 | 2014-05-29 | 54.147 | 488,800 | -6,581 | 6.41% | 26,467,145 |
| 2014-05-30 | 2014-05-28 | 46.805 | 495,381 | +968 | 6.49% | 23,186,404 |
| 2014-05-29 | 2014-05-27 | 46.805 | 494,413 | +3,421 | 6.48% | 23,141,097 |
| 2014-05-28 | 2014-05-26 | 45.887 | 490,992 | +33,822 | 6.43% | 22,530,369 |
| 2014-05-27 | 2014-05-23 | 49.558 | 457,170 | +22,294 | 5.99% | 22,656,633 |
| 2014-05-26 | 2014-05-22 | 50.476 | 434,876 | -3,378 | 5.70% | 21,950,884 |
| 2014-05-23 | 2014-05-21 | 52.312 | 438,254 | +13,284 | 5.74% | 22,925,807 |
| 2014-05-22 | 2014-05-20 | 52.312 | 424,970 | +12,379 | 5.57% | 22,230,898 |
| 2014-05-21 | 2014-05-19 | 52.312 | 412,591 | +6,232 | 5.77% | 21,583,332 |
| 2014-05-20 | 2014-05-16 | 50.476 | 406,359 | -457 | 5.69% | 20,511,454 |
| 2014-05-19 | 2014-05-15 | 54.147 | 406,816 | -23,122 | 5.69% | 22,027,942 |
| 2014-05-16 | 2014-05-14 | 45.887 | 429,938 | -767 | 6.02% | 19,728,757 |
| 2014-05-15 | 2014-05-13 | 46.805 | 430,705 | -545 | 6.03% | 20,159,231 |
| 2014-05-14 | 2014-05-12 | 45.429 | 431,250 | -10,984 | 6.03% | 19,591,071 |
| 2014-05-13 | 2014-05-09 | 44.052 | 442,234 | +3,117 | 6.19% | 19,481,269 |
| 2014-05-12 | 2014-05-08 | 46.805 | 439,117 | -9,589 | 6.14% | 20,552,957 |
| 2014-05-09 | 2014-05-07 | 43.134 | 448,706 | +20,354 | 6.28% | 19,354,574 |
| 2014-05-02 | 2014-04-29 | 37.628 | 428,352 | -218 | 5.99% | 16,117,903 |
| 2014-04-30 | 2014-04-28 | 37.169 | 428,570 | +109 | 6.00% | 15,929,446 |
| 2014-04-29 | 2014-04-25 | 37.628 | 428,461 | +1,264 | 6.00% | 16,122,004 |
| 2014-04-28 | 2014-04-24 | 38.545 | 427,197 | -806 | 5.98% | 16,466,503 |
| 2014-04-25 | 2014-04-23 | 37.169 | 428,003 | -785 | 5.99% | 15,908,371 |
| 2014-04-24 | 2014-04-22 | 36.710 | 428,788 | +2,180 | 6.00% | 15,740,789 |
| 2014-04-23 | 2014-04-17 | 36.251 | 426,608 | +1,089 | 5.97% | 15,465,002 |
| 2014-04-22 | 2014-04-16 | 37.169 | 425,519 | -15,865 | 5.95% | 15,816,044 |
| 2014-04-17 | 2014-04-15 | 35.792 | 441,384 | +1,090 | 6.18% | 15,798,108 |
| 2014-04-16 | 2014-04-14 | 35.792 | 440,294 | +8,695 | 6.16% | 15,759,094 |
| 2014-04-15 | 2014-04-11 | 35.792 | 431,599 | -2,343 | 6.04% | 15,447,881 |
| 2014-04-09 | 2014-04-07 | 34.416 | 433,942 | -2,449 | 6.07% | 14,934,368 |
| 2014-04-04 | 2014-04-02 | 35.333 | 436,391 | -567 | 6.11% | 15,419,149 |
| 2014-04-03 | 2014-04-01 | 34.874 | 436,958 | -523 | 6.11% | 15,238,674 |
| 2014-04-01 | 2014-03-28 | 35.333 | 437,481 | +2,092 | 6.12% | 15,457,662 |
| 2014-03-28 | 2014-03-26 | 35.792 | 435,389 | +2,180 | 6.09% | 15,583,534 |
| 2014-03-27 | 2014-03-25 | 35.792 | 433,209 | -2,380 | 6.06% | 15,505,507 |
| 2014-03-26 | 2014-03-24 | 34.874 | 435,589 | +196 | 6.10% | 15,190,931 |
| 2014-03-24 | 2014-03-20 | 35.792 | 435,393 | -109 | 6.09% | 15,583,677 |
| 2014-03-21 | 2014-03-19 | 35.792 | 435,502 | +3,945 | 6.09% | 15,587,578 |
| 2014-03-20 | 2014-03-18 | 34.874 | 431,557 | -2,746 | 6.04% | 15,050,317 |
| 2014-03-18 | 2014-03-14 | 34.874 | 434,303 | -3,705 | 6.08% | 15,146,082 |
| 2014-03-14 | 2014-03-12 | 35.792 | 438,008 | -5,557 | 6.13% | 15,677,273 |
| 2014-03-13 | 2014-03-11 | 36.251 | 443,565 | -18 | 6.21% | 16,079,711 |
| 2014-03-12 | 2014-03-10 | 36.251 | 443,583 | +218 | 6.21% | 16,080,364 |
| 2014-03-11 | 2014-03-07 | 36.251 | 443,365 | +545 | 6.20% | 16,072,461 |
| 2014-03-10 | 2014-03-06 | 35.792 | 442,820 | -9 | 6.20% | 15,849,505 |
| 2014-03-07 | 2014-03-05 | 35.792 | 442,829 | +14,340 | 6.20% | 15,849,828 |
| 2014-03-06 | 2014-03-04 | 36.251 | 428,489 | -122 | 6.00% | 15,533,190 |
| 2014-03-05 | 2014-03-03 | 36.710 | 428,611 | -9 | 6.00% | 15,734,291 |
| 2014-03-04 | 2014-02-28 | 36.251 | 428,620 | -4,903 | 6.00% | 15,537,939 |
| 2014-03-03 | 2014-02-27 | 36.251 | 433,523 | +4 | 6.07% | 15,715,678 |
| 2014-02-28 | 2014-02-26 | 36.710 | 433,519 | +959 | 6.07% | 15,914,464 |
| 2014-02-27 | 2014-02-25 | 37.628 | 432,560 | +6,531 | 6.05% | 16,276,240 |
| 2014-02-26 | 2014-02-24 | 36.710 | 426,029 | -1,547 | 5.96% | 15,639,506 |
| 2014-02-25 | 2014-02-21 | 37.628 | 427,576 | +10,765 | 5.98% | 16,088,704 |
| 2014-02-20 | 2014-02-18 | 36.251 | 416,811 | -2 | 5.83% | 15,109,850 |
| 2014-02-19 | 2014-02-17 | 36.251 | 416,813 | +4,686 | 5.83% | 15,109,922 |
| 2014-02-18 | 2014-02-14 | 38.087 | 412,127 | -22 | 5.77% | 15,696,508 |
| 2014-02-11 | 2014-02-07 | 39.463 | 412,149 | +8,717 | 5.77% | 16,264,720 |
| 2014-02-10 | 2014-02-06 | 40.381 | 403,432 | +5,154 | 5.65% | 16,290,968 |
| 2014-02-07 | 2014-02-05 | 39.922 | 398,278 | +5,884 | 5.57% | 15,900,085 |
| 2014-02-06 | 2014-02-04 | 40.381 | 392,394 | +3,160 | 5.49% | 15,845,243 |
| 2014-02-05 | 2014-01-30 | 40.381 | 389,234 | +2,179 | 5.45% | 15,717,640 |
| 2014-01-29 | 2014-01-27 | 39.463 | 387,055 | +10,155 | 5.42% | 15,274,430 |
| 2014-01-28 | 2014-01-24 | 39.004 | 376,900 | -5,448 | 5.27% | 14,700,732 |
| 2014-01-27 | 2014-01-23 | 40.381 | 382,348 | -44 | 5.35% | 15,439,576 |
| 2014-01-24 | 2014-01-22 | 39.922 | 382,392 | +1,090 | 5.35% | 15,265,883 |
| 2014-01-23 | 2014-01-21 | 39.463 | 381,302 | -2,179 | 5.34% | 15,047,398 |
| 2014-01-21 | 2014-01-17 | 40.381 | 383,481 | +5,448 | 5.37% | 15,485,328 |
| 2014-01-20 | 2014-01-16 | 39.922 | 378,033 | +654 | 5.29% | 15,091,863 |
| 2014-01-17 | 2014-01-15 | 41.299 | 377,379 | -66 | 5.28% | 15,585,263 |
| 2014-01-16 | 2014-01-14 | 40.840 | 377,445 | +2,180 | 5.28% | 15,414,788 |
| 2014-01-15 | 2014-01-13 | 40.840 | 375,265 | -2,899 | 5.25% | 15,325,758 |
| 2014-01-14 | 2014-01-10 | 40.840 | 378,164 | -1,089 | 5.29% | 15,444,152 |
| 2014-01-13 | 2014-01-09 | 40.840 | 379,253 | -66 | 5.31% | 15,488,627 |
| 2014-01-10 | 2014-01-08 | 41.299 | 379,319 | +1,090 | 5.31% | 15,665,382 |
| 2014-01-09 | 2014-01-07 | 41.299 | 378,229 | -109 | 5.29% | 15,620,366 |
| 2014-01-08 | 2014-01-06 | 42.216 | 378,338 | +2,266 | 5.29% | 15,972,087 |
| 2014-01-07 | 2014-01-03 | 40.840 | 376,072 | -6,385 | 5.26% | 15,358,715 |
| 2014-01-06 | 2014-01-02 | 41.299 | 382,457 | -545 | 5.35% | 15,794,977 |
| 2014-01-03 | 2013-12-31 | 41.299 | 383,002 | -133 | 5.36% | 15,817,485 |
| 2014-01-02 | 2013-12-27 | 40.840 | 383,135 | +4,969 | 5.36% | 15,647,167 |
| 2013-12-30 | 2013-12-24 | 42.675 | 378,166 | +12,029 | 5.29% | 16,138,357 |
| 2013-12-27 | 2013-12-20 | 38.545 | 366,137 | -1,852 | 5.12% | 14,112,917 |
| 2013-12-23 | 2013-12-19 | 37.628 | 367,989 | -392 | 5.15% | 13,846,582 |
| 2013-12-20 | 2013-12-18 | 36.251 | 368,381 | +872 | 5.15% | 13,354,210 |
| 2013-12-17 | 2013-12-13 | 37.628 | 367,509 | -262 | 5.14% | 13,828,520 |
| 2013-12-16 | 2013-12-12 | 37.169 | 367,771 | +1,083 | 5.15% | 13,669,618 |
| 2013-12-13 | 2013-12-11 | 37.628 | 366,688 | -1,857 | 5.13% | 13,797,628 |
| 2013-12-12 | 2013-12-10 | 37.628 | 368,545 | -348 | 5.16% | 13,867,503 |
| 2013-12-10 | 2013-12-06 | 39.463 | 368,893 | +436 | 5.16% | 14,557,700 |
| 2013-12-09 | 2013-12-05 | 40.381 | 368,457 | -916 | 5.16% | 14,878,645 |
| 2013-12-06 | 2013-12-04 | 37.169 | 369,373 | +2,180 | 5.17% | 13,729,163 |
| 2013-11-29 | 2013-11-27 | 38.087 | 367,193 | -3,269 | 5.14% | 13,985,126 |
| 2013-11-28 | 2013-11-26 | 38.545 | 370,462 | -2,071 | 5.18% | 14,279,626 |
| 2013-11-26 | 2013-11-22 | 38.545 | 372,533 | +1,090 | 5.21% | 14,359,454 |
| 2013-11-25 | 2013-11-21 | 38.545 | 371,443 | +654 | 5.20% | 14,317,439 |
| 2013-11-21 | 2013-11-19 | 39.004 | 370,789 | -3,051 | 5.19% | 14,462,376 |
| 2013-11-19 | 2013-11-15 | 39.463 | 373,840 | -1,351 | 5.23% | 14,752,924 |
| 2013-11-18 | 2013-11-14 | 39.463 | 375,191 | +231 | 5.25% | 14,806,239 |
| 2013-11-15 | 2013-11-13 | 37.628 | 374,960 | +1,373 | 5.25% | 14,108,885 |
| 2013-11-14 | 2013-11-12 | 39.004 | 373,587 | +980 | 5.23% | 14,571,510 |
| 2013-11-11 | 2013-11-07 | 39.922 | 372,607 | +3,814 | 5.21% | 14,875,246 |
| 2013-11-08 | 2013-11-06 | 40.381 | 368,793 | -11 | 5.16% | 14,892,213 |
| 2013-11-07 | 2013-11-05 | 39.463 | 368,804 | +3,051 | 5.16% | 14,554,187 |
| 2013-11-06 | 2013-11-04 | 39.463 | 365,753 | +65 | 5.12% | 14,433,785 |
| 2013-11-04 | 2013-10-31 | 39.463 | 365,688 | +2,149 | 5.12% | 14,431,220 |
| 2013-11-01 | 2013-10-30 | 39.463 | 363,539 | +1,090 | 5.09% | 14,346,414 |
| 2013-10-31 | 2013-10-29 | 39.463 | 362,449 | +719 | 5.07% | 14,303,399 |
| 2013-10-30 | 2013-10-28 | 38.087 | 361,730 | +545 | 5.06% | 13,777,059 |
| 2013-10-29 | 2013-10-25 | 38.087 | 361,185 | +3,901 | 5.05% | 13,756,301 |
| 2013-10-28 | 2013-10-24 | 38.545 | 357,284 | +3,377 | 5.00% | 13,771,674 |
| 2013-10-25 | 2013-10-23 | 39.463 | 353,907 | +1,417 | 4.95% | 13,966,304 |
| 2013-10-24 | 2013-10-22 | 39.463 | 352,490 | +5,112 | 4.93% | 13,910,385 |
| 2013-10-23 | 2013-10-21 | 39.922 | 347,378 | -43 | 4.86% | 13,868,052 |
| 2013-10-22 | 2013-10-18 | 40.381 | 347,421 | -1,003 | 4.86% | 14,029,191 |
| 2013-10-17 | 2013-10-15 | 41.299 | 348,424 | +763 | 4.88% | 14,389,459 |
| 2013-10-16 | 2013-10-11 | 41.299 | 347,661 | +96 | 4.86% | 14,357,948 |
| 2013-10-15 | 2013-10-10 | 40.840 | 347,565 | -1,090 | 4.86% | 14,194,494 |
| 2013-10-11 | 2013-10-09 | 40.840 | 348,655 | -2,144 | 4.88% | 14,239,010 |
| 2013-10-10 | 2013-10-08 | 38.087 | 350,799 | +6,015 | 4.91% | 13,360,734 |
| 2013-10-09 | 2013-10-07 | 39.922 | 344,784 | -2,302 | 4.82% | 13,764,494 |
| 2013-10-08 | 2013-10-04 | 39.922 | 347,086 | +218 | 4.86% | 13,856,394 |
| 2013-10-07 | 2013-10-03 | 40.381 | 346,868 | +3,051 | 4.85% | 14,006,860 |
| 2013-10-04 | 2013-10-02 | 40.381 | 343,817 | -422 | 4.81% | 13,883,658 |
| 2013-10-03 | 2013-09-30 | 44.052 | 344,239 | +2,702 | 4.82% | 15,164,399 |
| 2013-10-02 | 2013-09-27 | 44.970 | 341,537 | +2,848 | 4.78% | 15,358,815 |
| 2013-09-30 | 2013-09-26 | 45.429 | 338,689 | -3,203 | 4.74% | 15,386,157 |
| 2013-09-27 | 2013-09-25 | 43.134 | 341,892 | +4,249 | 4.78% | 14,747,238 |
| 2013-09-26 | 2013-09-24 | 43.134 | 337,643 | +1,417 | 4.72% | 14,563,960 |
| 2013-09-25 | 2013-09-23 | 44.052 | 336,226 | +6,868 | 4.70% | 14,811,410 |
| 2013-09-24 | 2013-09-19 | 45.429 | 329,358 | +5,143 | 4.61% | 14,962,263 |
| 2013-09-23 | 2013-09-18 | 43.593 | 324,215 | +3,696 | 4.54% | 14,133,528 |
| 2013-09-19 | 2013-09-17 | 44.052 | 320,519 | -20,812 | 4.48% | 14,119,486 |
| 2013-09-17 | 2013-09-13 | 46.805 | 341,331 | +5,644 | 4.78% | 15,976,064 |
| 2013-09-13 | 2013-09-11 | 40.840 | 335,687 | -44 | 4.70% | 13,709,399 |
| 2013-09-12 | 2013-09-10 | 40.840 | 335,731 | +8,521 | 4.70% | 13,711,196 |
| 2013-09-11 | 2013-09-09 | 40.840 | 327,210 | +7,715 | 4.58% | 13,363,200 |
| 2013-09-10 | 2013-09-06 | 40.840 | 319,495 | +1,089 | 4.47% | 13,048,120 |
| 2013-09-09 | 2013-09-05 | 41.299 | 318,406 | +10,875 | 4.46% | 13,149,754 |
| 2013-09-06 | 2013-09-04 | 42.675 | 307,531 | +2,720 | 4.30% | 13,123,985 |
| 2013-09-05 | 2013-09-03 | 42.675 | 304,811 | -4,904 | 4.27% | 13,007,908 |
| 2013-09-03 | 2013-08-30 | 40.381 | 309,715 | +327 | 4.33% | 12,506,587 |
| 2013-09-02 | 2013-08-29 | 40.840 | 309,388 | +1,526 | 4.33% | 12,635,352 |
| 2013-08-30 | 2013-08-28 | 40.381 | 307,862 | +6,755 | 4.31% | 12,431,761 |
| 2013-08-28 | 2013-08-26 | 41.299 | 301,107 | +109 | 4.21% | 12,435,328 |
| 2013-08-27 | 2013-08-23 | 40.840 | 300,998 | -218 | 4.21% | 12,292,706 |
| 2013-08-26 | 2013-08-22 | 40.840 | 301,216 | +10,679 | 4.21% | 12,301,609 |
| 2013-08-23 | 2013-08-21 | 40.840 | 290,537 | +17,390 | 4.07% | 11,865,481 |
| 2013-08-22 | 2013-08-20 | 42.675 | 273,147 | +10,548 | 3.82% | 11,656,637 |
| 2013-08-21 | 2013-08-19 | 40.840 | 262,599 | +6,603 | 3.67% | 10,724,498 |
| 2013-08-20 | 2013-08-16 | 40.840 | 255,996 | +4,293 | 3.58% | 10,454,832 |
| 2013-08-19 | 2013-08-15 | 41.299 | 251,703 | +1,939 | 3.52% | 10,395,007 |
| 2013-08-16 | 2013-08-13 | 41.299 | 249,764 | +5,361 | 3.49% | 10,314,929 |
| 2013-08-15 | 2013-08-12 | 41.299 | 244,403 | +11,921 | 3.42% | 10,093,526 |
| 2013-08-13 | 2013-08-09 | 42.216 | 232,482 | +21,683 | 3.25% | 9,814,565 |
| 2013-08-12 | 2013-08-08 | 44.970 | 210,799 | +16,231 | 2.95% | 9,479,567 |
| 2013-08-09 | 2013-08-07 | 55.065 | 194,568 | +12,880 | 2.72% | 10,713,874 |
| 2013-08-07 | 2013-08-05 | 40.840 | 181,688 | +1,089 | 2.54% | 7,420,106 |
| 2013-08-05 | 2013-08-01 | 40.381 | 180,599 | +3,269 | 2.53% | 7,292,760 |
| 2013-08-02 | 2013-07-31 | 40.840 | 177,330 | +2,101 | 2.48% | 7,242,126 |
| 2013-08-01 | 2013-07-30 | 40.381 | 175,229 | +8,717 | 2.45% | 7,075,914 |
| 2013-07-31 | 2013-07-29 | 40.840 | 166,512 | +9,065 | 2.33% | 6,800,321 |
| 2013-07-30 | 2013-07-26 | 40.381 | 157,447 | +5,688 | 2.20% | 6,357,860 |
| 2013-07-29 | 2013-07-25 | 40.381 | 151,759 | +10,330 | 2.12% | 6,128,173 |
| 2013-07-26 | 2013-07-24 | 40.840 | 141,429 | +6,581 | 1.98% | 5,775,936 |
| 2013-07-25 | 2013-07-23 | 40.840 | 134,848 | +1,556 | 1.89% | 5,507,169 |
| 2013-07-24 | 2013-07-22 | 40.840 | 133,292 | +872 | 1.87% | 5,443,622 |
| 2013-07-23 | 2013-07-19 | 41.299 | 132,420 | +8,063 | 1.85% | 5,468,774 |
| 2013-07-22 | 2013-07-18 | 41.758 | 124,357 | +216 | 1.74% | 5,192,847 |
| 2013-07-19 | 2013-07-17 | 42.216 | 124,141 | +1,076 | 1.74% | 5,240,792 |
| 2013-07-18 | 2013-07-16 | 41.758 | 123,065 | +1,090 | 1.72% | 5,138,896 |
| 2013-07-17 | 2013-07-15 | 40.840 | 121,975 | -76 | 1.71% | 4,981,438 |
| 2013-07-16 | 2013-07-12 | 43.134 | 122,051 | +13,703 | 1.71% | 5,264,572 |
| 2013-07-15 | 2013-07-11 | 41.299 | 108,348 | -22 | 1.52% | 4,474,632 |
| 2013-07-12 | 2013-07-10 | 39.922 | 108,370 | -1,177 | 1.52% | 4,326,356 |
| 2013-07-11 | 2013-07-09 | 40.840 | 109,547 | -980 | 1.53% | 4,473,881 |
| 2013-07-10 | 2013-07-08 | 40.381 | 110,527 | +10,886 | 1.55% | 4,463,186 |
| 2013-07-04 | 2013-07-02 | 41.299 | 99,641 | +2,594 | 1.81% | 4,115,044 |
| 2013-07-03 | 2013-06-28 | 40.381 | 97,047 | +5,012 | 1.77% | 3,918,850 |
| 2013-07-02 | 2013-06-27 | 40.381 | 92,035 | +1,279 | 1.67% | 3,716,461 |
| 2013-06-28 | 2013-06-26 | 40.840 | 90,756 | +527 | 1.65% | 3,706,459 |
| 2013-06-27 | 2013-06-25 | 39.922 | 90,229 | +1,090 | 1.64% | 3,602,129 |
| 2013-06-26 | 2013-06-24 | 40.381 | 89,139 | -1,373 | 1.62% | 3,599,518 |
| 2013-06-25 | 2013-06-21 | 40.381 | 90,512 | +5,121 | 1.65% | 3,654,961 |
| 2013-06-24 | 2013-06-20 | 40.840 | 85,391 | -2,192 | 1.55% | 3,487,354 |
| 2013-06-21 | 2013-06-19 | 41.299 | 87,583 | +3,792 | 1.59% | 3,617,064 |
| 2013-06-19 | 2013-06-17 | 41.299 | 83,791 | +1,090 | 1.52% | 3,460,459 |
| 2013-06-17 | 2013-06-13 | 41.299 | 82,701 | +130 | 1.50% | 3,415,444 |
| 2013-06-14 | 2013-06-11 | 45.887 | 82,571 | -1,307 | 1.50% | 3,788,972 |
| 2013-06-13 | 2013-06-10 | 44.511 | 83,878 | +191 | 1.53% | 3,733,479 |
| 2013-06-11 | 2013-06-07 | 48.641 | 83,687 | -43 | 1.52% | 4,070,594 |
| 2013-06-10 | 2013-06-06 | 48.641 | 83,730 | +1,613 | 1.52% | 4,072,685 |
| 2013-06-05 | 2013-06-03 | 56.312 | 82,117 | -17,076 | 1.49% | 4,624,158 |
| 2013-06-04 | 2013-05-31 | 61.639 | 99,193 | -221 | 1.50% | 6,114,120 |
| 2013-06-03 | 2013-05-30 | 57.834 | 99,414 | +604 | 1.50% | 5,749,486 |
| 2013-05-31 | 2013-05-29 | 54.790 | 98,810 | -78 | 1.49% | 5,413,789 |
| 2013-05-30 | 2013-05-28 | 54.029 | 98,888 | -263 | 1.49% | 5,342,811 |
| 2013-05-27 | 2013-05-23 | 57.073 | 99,151 | +184 | 1.50% | 5,658,825 |
| 2013-05-24 | 2013-05-22 | 57.073 | 98,967 | +1,051 | 1.49% | 5,648,324 |
| 2013-05-23 | 2013-05-21 | 59.356 | 97,916 | +63 | 1.48% | 5,811,874 |
| 2013-05-22 | 2013-05-20 | 58.595 | 97,853 | -24 | 1.48% | 5,733,671 |
| 2013-05-21 | 2013-05-16 | 57.834 | 97,877 | -946 | 1.48% | 5,660,596 |
| 2013-05-20 | 2013-05-15 | 50.224 | 98,823 | -131 | 1.49% | 4,963,292 |
| 2013-05-16 | 2013-05-14 | 41.853 | 98,954 | -16 | 1.49% | 4,141,560 |
| 2013-05-14 | 2013-05-10 | 45.658 | 98,970 | -8 | 1.49% | 4,518,796 |
| 2013-05-09 | 2013-05-07 | 44.897 | 98,978 | +394 | 1.49% | 4,443,842 |
| 2013-05-07 | 2013-05-03 | 44.136 | 98,584 | -520 | 1.49% | 4,351,133 |
| 2013-05-02 | 2013-04-29 | 46.419 | 99,104 | -105 | 1.49% | 4,600,329 |
| 2013-04-22 | 2013-04-18 | 48.702 | 99,209 | -5 | 1.50% | 4,831,689 |
| 2013-04-12 | 2013-04-10 | 41.092 | 99,214 | +105 | 1.50% | 4,076,943 |
| 2013-04-11 | 2013-04-09 | 41.853 | 99,109 | +52 | 1.49% | 4,148,047 |
| 2013-04-10 | 2013-04-08 | 39.570 | 99,057 | -210 | 1.49% | 3,919,732 |
| 2013-04-05 | 2013-04-02 | 45.658 | 99,267 | -5 | 1.50% | 4,532,356 |
| 2013-04-02 | 2013-03-27 | 50.224 | 99,272 | +657 | 1.50% | 4,985,843 |
| 2013-03-28 | 2013-03-26 | 49.463 | 98,615 | +210 | 1.49% | 4,877,803 |
| 2013-03-22 | 2013-03-20 | 49.463 | 98,405 | +132 | 1.48% | 4,867,415 |
| 2013-03-21 | 2013-03-19 | 48.702 | 98,273 | -684 | 1.48% | 4,786,103 |
| 2013-03-20 | 2013-03-18 | 57.073 | 98,957 | -26 | 1.49% | 5,647,753 |
| 2013-03-19 | 2013-03-15 | 62.400 | 98,983 | +520 | 1.49% | 6,176,499 |
| 2013-03-18 | 2013-03-14 | 66.204 | 98,463 | +1,025 | 1.49% | 6,518,688 |
| 2013-03-14 | 2013-03-12 | 68.487 | 97,438 | +158 | 1.47% | 6,673,271 |
| 2013-03-13 | 2013-03-11 | 72.292 | 97,280 | +42 | 1.47% | 7,032,586 |
| 2013-03-12 | 2013-03-08 | 72.292 | 97,238 | -394 | 1.47% | 7,029,550 |
| 2013-03-07 | 2013-03-05 | 71.531 | 97,632 | -19 | 1.47% | 6,983,738 |
| 2013-03-06 | 2013-03-04 | 68.487 | 97,651 | -52 | 1.47% | 6,687,859 |
| 2013-03-05 | 2013-03-01 | 70.009 | 97,703 | +2,234 | 1.47% | 6,840,118 |
| 2013-03-04 | 2013-02-28 | 73.053 | 95,469 | +394 | 1.44% | 6,974,314 |
| 2013-02-28 | 2013-02-26 | 72.292 | 95,075 | -236 | 1.43% | 6,873,182 |
| 2013-02-27 | 2013-02-25 | 75.336 | 95,311 | +604 | 1.44% | 7,180,358 |
| 2013-02-26 | 2013-02-22 | 73.814 | 94,707 | -815 | 1.43% | 6,990,717 |
| 2013-02-25 | 2013-02-21 | 64.683 | 95,522 | +579 | 1.44% | 6,178,602 |
| 2013-02-22 | 2013-02-20 | 66.204 | 94,943 | +2,365 | 1.43% | 6,285,649 |
| 2013-02-19 | 2013-02-15 | 75.336 | 92,578 | -79 | 1.40% | 6,974,465 |
| 2013-02-18 | 2013-02-14 | 76.097 | 92,657 | -715 | 1.40% | 7,050,926 |
| 2013-02-14 | 2013-02-07 | 74.575 | 93,372 | -8 | 1.41% | 6,963,228 |
| 2013-02-08 | 2013-02-06 | 73.814 | 93,380 | +105 | 1.41% | 6,892,765 |
| 2013-02-07 | 2013-02-05 | 74.575 | 93,275 | +316 | 1.41% | 6,955,994 |
| 2013-02-06 | 2013-02-04 | 76.858 | 92,959 | +26 | 1.40% | 7,144,646 |
| 2013-02-05 | 2013-02-01 | 75.336 | 92,933 | -1,130 | 1.40% | 7,001,209 |
| 2013-02-04 | 2013-01-31 | 72.292 | 94,063 | +131 | 1.42% | 6,800,022 |
| 2013-02-01 | 2013-01-30 | 71.531 | 93,932 | +657 | 1.42% | 6,719,072 |
| 2013-01-31 | 2013-01-29 | 72.292 | 93,275 | +631 | 1.41% | 6,743,056 |
| 2013-01-30 | 2013-01-28 | 77.619 | 92,644 | -959 | 1.40% | 7,190,935 |
| 2013-01-29 | 2013-01-25 | 71.531 | 93,603 | -3,543 | 1.41% | 6,695,539 |
| 2013-01-28 | 2013-01-24 | 60.878 | 97,146 | +3,264 | 1.47% | 5,914,020 |
| 2013-01-25 | 2013-01-23 | 61.639 | 93,882 | +1,149 | 1.42% | 5,786,757 |
| 2013-01-24 | 2013-01-22 | 62.400 | 92,733 | +2,271 | 1.40% | 5,786,501 |
| 2013-01-23 | 2013-01-21 | 63.161 | 90,462 | -5,861 | 1.36% | 5,713,631 |
| 2013-01-22 | 2013-01-18 | 53.268 | 96,323 | -15,131 | 1.45% | 5,130,928 |
| 2013-01-21 | 2013-01-17 | 36.907 | 111,454 | -8,069 | 1.68% | 4,113,441 |
| 2013-01-18 | 2013-01-16 | 36.527 | 119,523 | -2,628 | 1.80% | 4,365,768 |
| 2013-01-17 | 2013-01-15 | 35.766 | 122,151 | -11,485 | 1.84% | 4,368,806 |
| 2013-01-16 | 2013-01-14 | 35.385 | 133,636 | +1,955 | 2.02% | 4,728,728 |
| 2013-01-15 | 2013-01-11 | 36.146 | 131,681 | -2,628 | 1.99% | 4,759,755 |
| 2013-01-14 | 2013-01-10 | 36.146 | 134,309 | -5 | 2.03% | 4,854,747 |
| 2013-01-11 | 2013-01-09 | 35.005 | 134,314 | -6 | 2.03% | 4,701,614 |
| 2013-01-10 | 2013-01-08 | 35.385 | 134,320 | -13 | 2.03% | 4,752,931 |
| 2013-01-09 | 2013-01-07 | 35.766 | 134,333 | -5,598 | 2.03% | 4,804,503 |
| 2013-01-08 | 2013-01-04 | 35.766 | 139,931 | +132 | 2.11% | 5,004,719 |
| 2013-01-07 | 2013-01-03 | 35.005 | 139,799 | -174 | 2.11% | 4,893,615 |
| 2013-01-04 | 2013-01-02 | 35.385 | 139,973 | -289 | 2.11% | 4,952,963 |
| 2013-01-03 | 2012-12-31 | 36.146 | 140,262 | +5,914 | 2.12% | 5,069,925 |
| 2013-01-02 | 2012-12-27 | 32.722 | 134,348 | -579 | 2.03% | 4,396,100 |
| 2012-12-28 | 2012-12-24 | 33.483 | 134,927 | +631 | 2.04% | 4,517,721 |
| 2012-12-27 | 2012-12-20 | 32.341 | 134,296 | -1,746 | 2.03% | 4,343,301 |
| 2012-12-20 | 2012-12-18 | 31.200 | 136,042 | -394 | 2.43% | 4,244,483 |
| 2012-12-19 | 2012-12-17 | 29.678 | 136,436 | -1,451 | 2.44% | 4,049,128 |
| 2012-12-18 | 2012-12-14 | 30.439 | 137,887 | +1,314 | 2.46% | 4,197,118 |
| 2012-12-17 | 2012-12-13 | 31.200 | 136,573 | +1,288 | 2.44% | 4,261,050 |
| 2012-12-14 | 2012-12-12 | 31.200 | 135,285 | +868 | 2.42% | 4,220,864 |
| 2012-12-13 | 2012-12-11 | 33.863 | 134,417 | +709 | 2.40% | 4,551,789 |
| 2012-12-11 | 2012-12-07 | 33.483 | 133,708 | -420 | 2.39% | 4,476,906 |
| 2012-12-07 | 2012-12-05 | 32.722 | 134,128 | +315 | 2.40% | 4,388,901 |
| 2012-12-06 | 2012-12-04 | 33.863 | 133,813 | +105 | 2.39% | 4,531,335 |
| 2012-12-04 | 2012-11-30 | 33.863 | 133,708 | -2 | 2.39% | 4,527,780 |
| 2012-11-28 | 2012-11-26 | 34.624 | 133,710 | +1,813 | 2.39% | 4,629,597 |
| 2012-11-26 | 2012-11-22 | 35.385 | 131,897 | +38 | 2.36% | 4,667,193 |
| 2012-11-23 | 2012-11-21 | 35.766 | 131,859 | +525 | 2.35% | 4,716,019 |
| 2012-11-22 | 2012-11-20 | 35.005 | 131,334 | -19,186 | 2.35% | 4,597,301 |
| 2012-11-19 | 2012-11-15 | 37.668 | 150,520 | -499 | 2.69% | 5,669,794 |
| 2012-11-15 | 2012-11-13 | 37.288 | 151,019 | -132 | 2.70% | 5,631,130 |
| 2012-11-14 | 2012-11-12 | 38.049 | 151,151 | -12,352 | 2.70% | 5,751,074 |
| 2012-11-13 | 2012-11-09 | 37.288 | 163,503 | +1,682 | 2.92% | 6,096,628 |
| 2012-11-12 | 2012-11-08 | 37.668 | 161,821 | -2,628 | 2.89% | 6,095,481 |
| 2012-11-08 | 2012-11-06 | 37.668 | 164,449 | -211 | 2.94% | 6,194,473 |
| 2012-11-07 | 2012-11-05 | 38.049 | 164,660 | +29,831 | 2.94% | 6,265,071 |
| 2012-11-06 | 2012-11-02 | 36.907 | 134,829 | -2,602 | 2.41% | 4,976,144 |
| 2012-11-02 | 2012-10-31 | 37.288 | 137,431 | -673 | 2.45% | 5,124,467 |
| 2012-11-01 | 2012-10-30 | 35.005 | 138,104 | -2,444 | 2.47% | 4,834,282 |
| 2012-10-31 | 2012-10-29 | 34.244 | 140,548 | +1,314 | 2.51% | 4,812,881 |
| 2012-10-29 | 2012-10-25 | 34.624 | 139,234 | -3,811 | 2.49% | 4,820,861 |
| 2012-10-24 | 2012-10-19 | 33.863 | 143,045 | +657 | 2.55% | 4,843,960 |
| 2012-10-22 | 2012-10-18 | 33.863 | 142,388 | +657 | 2.77% | 4,821,712 |
| 2012-10-18 | 2012-10-16 | 35.766 | 141,731 | -920 | 2.75% | 5,069,097 |
| 2012-10-17 | 2012-10-15 | 37.288 | 142,651 | +1,971 | 2.77% | 5,319,108 |
| 2012-10-16 | 2012-10-12 | 38.049 | 140,680 | +3,811 | 2.73% | 5,352,667 |
| 2012-10-15 | 2012-10-11 | 41.092 | 136,869 | -4,941 | 2.66% | 5,624,278 |
| 2012-10-12 | 2012-10-10 | 38.049 | 141,810 | +1,051 | 2.75% | 5,395,662 |
| 2012-10-11 | 2012-10-09 | 37.288 | 140,759 | -473 | 2.73% | 5,248,560 |
| 2012-10-10 | 2012-10-08 | 34.624 | 141,232 | -2,444 | 2.74% | 4,890,040 |
| 2012-10-09 | 2012-10-05 | 31.961 | 143,676 | +3,206 | 2.79% | 4,591,995 |
| 2012-10-04 | 2012-09-28 | 31.200 | 140,470 | -15 | 2.73% | 4,382,635 |
| 2012-10-03 | 2012-09-27 | 31.200 | 140,485 | +4,730 | 2.73% | 4,383,103 |
| 2012-09-24 | 2012-09-20 | 33.102 | 135,755 | +9,094 | 2.64% | 4,493,792 |
| 2012-09-21 | 2012-09-19 | 32.722 | 126,661 | -184 | 2.46% | 4,144,568 |
| 2012-09-19 | 2012-09-17 | 30.439 | 126,845 | -21 | 2.46% | 3,861,013 |
| 2012-09-18 | 2012-09-14 | 31.200 | 126,866 | -184 | 2.46% | 3,958,193 |
| 2012-09-17 | 2012-09-13 | 31.961 | 127,050 | +1,314 | 2.47% | 4,060,615 |
| 2012-09-14 | 2012-09-12 | 32.341 | 125,736 | -10 | 2.44% | 4,066,460 |
| 2012-09-12 | 2012-09-10 | 32.341 | 125,746 | +449 | 2.44% | 4,066,783 |
| 2012-09-11 | 2012-09-07 | 32.341 | 125,297 | -1,997 | 2.43% | 4,052,262 |
| 2012-09-10 | 2012-09-06 | 29.678 | 127,294 | -789 | 2.47% | 3,777,813 |
| 2012-09-06 | 2012-09-04 | 29.678 | 128,083 | -2,234 | 2.49% | 3,801,229 |
| 2012-09-05 | 2012-09-03 | 28.156 | 130,317 | -3,416 | 2.53% | 3,669,194 |
| 2012-09-04 | 2012-08-31 | 28.917 | 133,733 | -263 | 2.60% | 3,867,142 |
| 2012-08-31 | 2012-08-29 | 29.678 | 133,996 | +1,182 | 2.60% | 3,976,714 |
| 2012-08-30 | 2012-08-28 | 30.439 | 132,814 | -762 | 2.58% | 4,042,702 |
| 2012-08-29 | 2012-08-27 | 31.961 | 133,576 | +2,024 | 2.59% | 4,269,191 |
| 2012-08-28 | 2012-08-24 | 34.624 | 131,552 | -394 | 2.90% | 4,554,878 |
| 2012-08-27 | 2012-08-23 | 34.244 | 131,946 | -5 | 2.90% | 4,518,316 |
| 2012-08-24 | 2012-08-22 | 34.624 | 131,951 | -842 | 2.90% | 4,568,693 |
| 2012-08-23 | 2012-08-21 | 34.244 | 132,793 | -8,305 | 2.92% | 4,547,321 |
| 2012-08-22 | 2012-08-20 | 31.200 | 141,098 | -3,285 | 3.11% | 4,402,229 |
| 2012-08-20 | 2012-08-16 | 31.961 | 144,383 | -21 | 3.18% | 4,614,591 |
| 2012-08-16 | 2012-08-14 | 32.341 | 144,404 | +3,811 | 3.18% | 4,670,206 |
| 2012-08-14 | 2012-08-10 | 32.722 | 140,593 | +4,757 | 3.09% | 4,600,447 |
| 2012-08-13 | 2012-08-09 | 32.722 | 135,836 | +867 | 4.48% | 4,444,790 |
| 2012-08-10 | 2012-08-08 | 34.244 | 134,969 | -394 | 4.46% | 4,621,835 |
| 2012-08-09 | 2012-08-07 | 32.341 | 135,363 | -657 | 4.47% | 4,377,809 |
| 2012-08-08 | 2012-08-06 | 33.102 | 136,020 | -2,549 | 4.49% | 4,502,564 |
| 2012-08-07 | 2012-08-03 | 32.341 | 138,569 | +1,285 | 4.57% | 4,481,495 |
| 2012-08-06 | 2012-08-02 | 32.722 | 137,284 | +2,628 | 4.53% | 4,492,171 |
| 2012-08-03 | 2012-08-01 | 33.483 | 134,656 | +384 | 4.45% | 4,508,647 |
| 2012-08-02 | 2012-07-31 | 33.483 | 134,272 | +578 | 4.43% | 4,495,790 |
| 2012-08-01 | 2012-07-30 | 33.483 | 133,694 | -163 | 4.41% | 4,476,437 |
| 2012-07-31 | 2012-07-27 | 33.863 | 133,857 | +158 | 4.42% | 4,532,825 |
| 2012-07-30 | 2012-07-26 | 33.863 | 133,699 | +4,731 | 4.41% | 4,527,475 |
| 2012-07-27 | 2012-07-25 | 34.244 | 128,968 | +262 | 4.26% | 4,416,339 |
| 2012-07-24 | 2012-07-20 | 33.863 | 128,706 | +657 | 4.25% | 4,358,396 |
| 2012-07-20 | 2012-07-18 | 33.863 | 128,049 | +1,315 | 4.23% | 4,336,148 |
| 2012-07-18 | 2012-07-16 | 34.244 | 126,734 | -3,220 | 4.18% | 4,339,838 |
| 2012-07-17 | 2012-07-13 | 33.499 | 129,954 | +1,075 | 4.20% | 4,353,362 |
| 2012-07-16 | 2012-07-12 | 33.499 | 128,879 | -2,284 | 4.16% | 4,317,350 |
| 2012-07-13 | 2012-07-11 | 33.871 | 131,163 | -671 | 4.24% | 4,442,683 |
| 2012-07-12 | 2012-07-10 | 32.755 | 131,834 | +26 | 4.26% | 4,318,199 |
| 2012-07-10 | 2012-07-06 | 32.383 | 131,808 | -3,304 | 4.26% | 4,268,287 |
| 2012-07-09 | 2012-07-05 | 34.988 | 135,112 | -511 | 4.36% | 4,727,313 |
| 2012-06-28 | 2012-06-26 | 33.499 | 135,623 | -725 | 4.38% | 4,543,269 |
| 2012-06-27 | 2012-06-25 | 33.871 | 136,348 | -269 | 4.40% | 4,618,306 |
| 2012-06-26 | 2012-06-22 | 35.733 | 136,617 | -8 | 4.41% | 4,881,672 |
| 2012-06-22 | 2012-06-20 | 33.871 | 136,625 | -27 | 4.41% | 4,627,689 |
| 2012-06-21 | 2012-06-19 | 35.733 | 136,652 | -268 | 4.41% | 4,882,922 |
| 2012-06-15 | 2012-06-13 | 34.988 | 136,920 | -2,445 | 4.42% | 4,790,571 |
| 2012-06-14 | 2012-06-12 | 35.733 | 139,365 | -8,060 | 4.50% | 4,979,865 |
| 2012-06-12 | 2012-06-08 | 31.266 | 147,425 | -1,316 | 4.76% | 4,609,385 |
| 2012-06-06 | 2012-06-04 | 29.777 | 148,741 | -860 | 4.80% | 4,429,077 |
| 2012-05-30 | 2012-05-28 | 32.755 | 149,601 | -806 | 4.83% | 4,900,154 |
| 2012-05-29 | 2012-05-25 | 34.988 | 150,407 | -3,278 | 4.86% | 5,262,456 |
| 2012-05-25 | 2012-05-23 | 36.105 | 153,685 | +672 | 4.96% | 5,548,758 |
| 2012-05-24 | 2012-05-22 | 37.221 | 153,013 | -3,842 | 4.94% | 5,695,356 |
| 2012-05-23 | 2012-05-21 | 35.733 | 156,855 | -672 | 5.07% | 5,604,827 |
| 2012-05-21 | 2012-05-17 | 36.105 | 157,527 | +269 | 5.09% | 5,687,473 |
| 2012-05-18 | 2012-05-16 | 35.733 | 157,258 | +672 | 5.08% | 5,619,227 |
| 2012-05-17 | 2012-05-15 | 36.849 | 156,586 | +9,510 | 5.06% | 5,770,065 |
| 2012-05-16 | 2012-05-14 | 33.499 | 147,076 | -1,343 | 4.75% | 4,926,936 |
| 2012-05-15 | 2012-05-11 | 32.383 | 148,419 | -14,266 | 4.79% | 4,806,194 |
| 2012-05-14 | 2012-05-10 | 34.988 | 162,685 | +1,908 | 5.25% | 5,692,040 |
| 2012-05-11 | 2012-05-09 | 36.849 | 160,777 | -4,729 | 5.19% | 5,924,500 |
| 2012-05-10 | 2012-05-08 | 31.266 | 165,506 | +322 | 5.35% | 5,174,705 |
| 2012-05-09 | 2012-05-07 | 30.522 | 165,184 | +10,962 | 5.33% | 5,041,670 |
| 2012-05-08 | 2012-05-04 | 27.544 | 154,222 | +2,203 | 4.98% | 4,247,864 |
| 2012-05-07 | 2012-05-03 | 21.588 | 152,019 | +537 | 4.91% | 3,281,848 |
| 2012-05-04 | 2012-05-02 | 20.100 | 151,482 | +2,676 | 4.89% | 3,044,720 |
| 2012-04-30 | 2012-04-26 | 20.100 | 148,806 | +2,902 | 4.81% | 2,990,934 |
| 2012-04-27 | 2012-04-25 | 21.588 | 145,904 | +11,095 | 4.71% | 3,149,835 |
| 2012-04-25 | 2012-04-23 | 20.844 | 134,809 | +2,612 | 4.35% | 2,809,956 |
| 2012-04-24 | 2012-04-20 | 22.333 | 132,197 | +4,433 | 4.27% | 2,952,334 |
| 2012-04-20 | 2012-04-18 | 20.100 | 127,764 | -14 | 4.13% | 2,567,999 |
| 2012-04-19 | 2012-04-17 | 20.472 | 127,778 | -1,397 | 4.13% | 2,615,841 |
| 2012-04-18 | 2012-04-16 | 20.844 | 129,175 | +672 | 4.17% | 2,692,521 |
| 2012-04-17 | 2012-04-13 | 20.844 | 128,503 | -46 | 4.86% | 2,678,514 |
| 2012-04-16 | 2012-04-12 | 20.844 | 128,549 | -1,209 | 4.86% | 2,679,473 |
| 2012-04-13 | 2012-04-11 | 21.588 | 129,758 | +350 | 4.91% | 2,801,268 |
| 2012-04-12 | 2012-04-10 | 20.844 | 129,408 | -135 | 4.90% | 2,697,378 |
| 2012-04-11 | 2012-04-05 | 20.844 | 129,543 | +7,389 | 4.90% | 2,700,191 |
| 2012-04-10 | 2012-04-03 | 20.472 | 122,154 | +2,928 | 4.62% | 2,500,708 |
| 2012-04-05 | 2012-04-02 | 21.961 | 119,226 | +2,176 | 4.51% | 2,618,277 |
| 2012-04-03 | 2012-03-30 | 25.683 | 117,050 | +1,268 | 4.43% | 3,006,167 |
| 2012-04-02 | 2012-03-29 | 25.311 | 115,782 | +1,881 | 4.38% | 2,930,506 |
| 2012-03-30 | 2012-03-28 | 28.288 | 113,901 | +268 | 4.31% | 3,222,061 |
| 2012-03-29 | 2012-03-27 | 29.405 | 113,633 | +672 | 4.30% | 3,341,367 |
| 2012-03-28 | 2012-03-26 | 29.777 | 112,961 | +3,385 | 4.27% | 3,363,652 |
| 2012-03-27 | 2012-03-23 | 35.733 | 109,576 | +3,574 | 4.15% | 3,915,428 |
| 2012-03-26 | 2012-03-22 | 36.477 | 106,002 | +4,244 | 4.01% | 3,866,631 |
| 2012-03-23 | 2012-03-21 | 40.199 | 101,758 | +9,941 | 3.85% | 4,090,580 |
| 2012-03-22 | 2012-03-20 | 51.366 | 91,817 | -430 | 3.47% | 4,716,228 |
| 2012-03-21 | 2012-03-19 | 53.599 | 92,247 | -4,516 | 3.49% | 4,944,329 |
| 2012-03-20 | 2012-03-16 | 47.643 | 96,763 | +215 | 3.66% | 4,610,116 |
| 2012-03-19 | 2012-03-15 | 51.366 | 96,548 | +268 | 3.65% | 4,959,238 |
| 2012-03-16 | 2012-03-14 | 51.366 | 96,280 | -2,203 | 3.64% | 4,945,472 |
| 2012-03-15 | 2012-03-13 | 53.599 | 98,483 | +54 | 3.73% | 5,278,571 |
| 2012-03-14 | 2012-03-12 | 56.577 | 98,429 | -1,048 | 3.72% | 5,568,770 |
| 2012-03-13 | 2012-03-09 | 53.599 | 99,477 | -430 | 3.76% | 5,331,848 |
| 2012-03-12 | 2012-03-08 | 52.110 | 99,907 | +403 | 3.94% | 5,206,148 |
| 2012-03-09 | 2012-03-07 | 53.599 | 99,504 | +296 | 3.92% | 5,333,295 |
| 2012-03-08 | 2012-03-06 | 55.088 | 99,208 | -4,441 | 3.91% | 5,465,136 |
| 2012-03-07 | 2012-03-05 | 56.577 | 103,649 | -9,403 | 4.09% | 5,864,099 |
| 2012-03-06 | 2012-03-02 | 54.343 | 113,052 | -20,725 | 4.46% | 6,143,611 |
| 2012-03-05 | 2012-03-01 | 61.788 | 133,777 | -1,881 | 5.27% | 8,265,747 |
| 2012-03-02 | 2012-02-29 | 72.209 | 135,658 | -645 | 5.35% | 9,795,796 |
| 2012-03-01 | 2012-02-28 | 78.165 | 136,303 | -977 | 5.37% | 10,654,113 |
| 2012-02-29 | 2012-02-27 | 69.976 | 137,280 | -3,386 | 5.41% | 9,606,334 |
| 2012-02-28 | 2012-02-24 | 80.398 | 140,666 | +4,022 | 5.55% | 11,309,293 |
| 2012-02-27 | 2012-02-23 | 87.098 | 136,644 | +1,663 | 5.39% | 11,901,426 |
| 2012-02-24 | 2012-02-22 | 85.609 | 134,981 | -2,321 | 5.32% | 11,555,615 |
| 2012-02-23 | 2012-02-21 | 84.120 | 137,302 | -709 | 5.41% | 11,549,891 |
| 2012-02-22 | 2012-02-20 | 74.443 | 138,011 | +1,026 | 5.44% | 10,273,922 |
| 2012-02-21 | 2012-02-17 | 62.532 | 136,985 | -1,182 | 5.70% | 8,565,937 |
| 2012-02-20 | 2012-02-16 | 60.299 | 138,167 | -3,224 | 5.75% | 8,331,284 |
| 2012-02-17 | 2012-02-15 | 58.065 | 141,391 | -22 | 5.89% | 8,209,920 |
| 2012-02-16 | 2012-02-14 | 58.065 | 141,413 | -1,692 | 5.89% | 8,211,198 |
| 2012-02-15 | 2012-02-13 | 62.532 | 143,105 | -54 | 5.96% | 8,948,632 |
| 2012-02-14 | 2012-02-10 | 57.321 | 143,159 | +38 | 5.96% | 8,206,008 |
| 2012-02-13 | 2012-02-09 | 60.299 | 143,121 | -11 | 6.13% | 8,630,003 |
| 2012-02-10 | 2012-02-08 | 58.065 | 143,132 | +263 | 6.13% | 8,311,012 |
| 2012-02-09 | 2012-02-07 | 61.043 | 142,869 | +672 | 6.12% | 8,721,164 |
| 2012-02-08 | 2012-02-06 | 61.043 | 142,197 | +132 | 6.09% | 8,680,143 |
| 2012-02-07 | 2012-02-03 | 63.276 | 142,065 | -892 | 6.08% | 8,989,356 |
| 2012-02-03 | 2012-02-01 | 61.788 | 142,957 | +268 | 6.12% | 8,832,957 |
| 2012-02-01 | 2012-01-30 | 62.532 | 142,689 | -403 | 6.11% | 8,922,619 |
| 2012-01-31 | 2012-01-27 | 63.276 | 143,092 | -2,955 | 6.13% | 9,054,341 |
| 2012-01-30 | 2012-01-26 | 62.532 | 146,047 | -365 | 6.26% | 9,132,601 |
| 2012-01-27 | 2012-01-20 | 61.043 | 146,412 | -16 | 6.27% | 8,937,439 |
| 2012-01-20 | 2012-01-18 | 59.554 | 146,428 | -2,150 | 6.27% | 8,720,406 |
| 2012-01-19 | 2012-01-17 | 58.810 | 148,578 | -1,880 | 6.36% | 8,737,842 |
| 2012-01-17 | 2012-01-13 | 58.810 | 150,458 | +215 | 6.44% | 8,848,404 |
| 2012-01-16 | 2012-01-12 | 61.043 | 150,243 | -1,263 | 6.44% | 9,171,295 |
| 2012-01-13 | 2012-01-11 | 59.554 | 151,506 | +376 | 6.49% | 9,022,822 |
| 2012-01-12 | 2012-01-10 | 61.043 | 151,130 | +75 | 6.47% | 9,225,441 |
| 2012-01-11 | 2012-01-09 | 59.554 | 151,055 | +382 | 6.47% | 8,995,963 |
| 2012-01-10 | 2012-01-06 | 58.810 | 150,673 | -81 | 6.45% | 8,861,048 |
| 2012-01-09 | 2012-01-05 | 59.554 | 150,754 | -1,612 | 6.65% | 8,978,037 |
| 2012-01-06 | 2012-01-04 | 58.810 | 152,366 | -1,692 | 6.72% | 8,960,613 |
| 2012-01-05 | 2012-01-03 | 57.321 | 154,058 | -269 | 6.79% | 8,830,749 |
| 2012-01-03 | 2011-12-29 | 58.065 | 154,327 | -417 | 6.81% | 8,961,054 |
| 2011-12-30 | 2011-12-28 | 56.577 | 154,744 | -268 | 6.82% | 8,754,876 |
| 2011-12-29 | 2011-12-23 | 63.276 | 155,012 | -1,155 | 6.84% | 9,808,595 |
| 2011-12-28 | 2011-12-22 | 64.021 | 156,167 | -1,038 | 6.89% | 9,997,935 |
| 2011-12-23 | 2011-12-21 | 57.321 | 157,205 | +4,675 | 6.93% | 9,011,138 |
| 2011-12-21 | 2011-12-19 | 42.432 | 152,530 | +511 | 6.73% | 6,472,212 |
| 2011-12-14 | 2011-12-12 | 50.621 | 152,019 | -403 | 6.70% | 7,695,367 |
| 2011-12-08 | 2011-12-06 | 46.155 | 152,422 | -3 | 6.72% | 7,034,965 |
| 2011-12-05 | 2011-12-01 | 49.132 | 152,425 | -5 | 6.72% | 7,488,981 |
| 2011-12-02 | 2011-11-30 | 52.110 | 152,430 | -135 | 6.72% | 7,943,119 |
| 2011-11-14 | 2011-11-10 | 51.366 | 152,565 | +54 | 6.73% | 7,836,580 |
| 2011-11-10 | 2011-11-08 | 52.110 | 152,511 | -16 | 6.73% | 7,947,340 |
| 2011-11-08 | 2011-11-04 | 58.065 | 152,527 | +107 | 6.73% | 8,856,536 |
| 2011-11-01 | 2011-10-28 | 55.832 | 152,420 | -5 | 6.72% | 8,509,926 |
| 2011-10-31 | 2011-10-27 | 56.577 | 152,425 | -5 | 6.72% | 8,623,675 |
| 2011-10-26 | 2011-10-24 | 59.554 | 152,430 | -25 | 6.72% | 9,077,850 |
| 2011-10-25 | 2011-10-21 | 59.554 | 152,455 | -558 | 6.72% | 9,079,339 |
| 2011-10-19 | 2011-10-17 | 60.299 | 153,013 | -1,344 | 6.75% | 9,226,477 |
| 2011-10-17 | 2011-10-13 | 58.810 | 154,357 | -16 | 6.81% | 9,077,704 |
| 2011-10-14 | 2011-10-12 | 60.299 | 154,373 | +726 | 6.81% | 9,308,484 |
| 2011-10-12 | 2011-10-10 | 55.088 | 153,647 | +134 | 6.78% | 8,464,053 |
| 2011-10-11 | 2011-10-07 | 58.810 | 153,513 | +752 | 6.77% | 9,028,068 |
| 2011-10-10 | 2011-10-06 | 61.043 | 152,761 | -279 | 6.74% | 9,325,002 |
| 2011-10-07 | 2011-10-04 | 57.321 | 153,040 | -1,397 | 6.75% | 8,772,397 |
| 2011-10-06 | 2011-10-03 | 63.276 | 154,437 | -6,045 | 6.81% | 9,772,212 |
| 2011-10-04 | 2011-09-30 | 59.554 | 160,482 | -10,424 | 7.08% | 9,557,381 |
| 2011-10-03 | 2011-09-28 | 58.810 | 170,906 | -11 | 7.54% | 10,050,947 |
| 2011-09-30 | 2011-09-27 | 60.299 | 170,917 | -403 | 7.54% | 10,306,065 |
| 2011-09-28 | 2011-09-26 | 60.299 | 171,320 | +1,765 | 7.56% | 10,330,365 |
| 2011-09-27 | 2011-09-23 | 62.532 | 169,555 | -1,155 | 7.48% | 10,602,602 |
| 2011-09-26 | 2011-09-22 | 55.088 | 170,710 | +97 | 7.53% | 9,404,014 |
| 2011-09-23 | 2011-09-21 | 57.321 | 170,613 | -1,371 | 7.52% | 9,779,698 |
| 2011-09-20 | 2011-09-16 | 48.388 | 171,984 | -4,406 | 7.58% | 8,321,929 |
| 2011-09-16 | 2011-09-14 | 37.966 | 176,390 | -27 | 7.78% | 6,696,791 |
| 2011-09-15 | 2011-09-12 | 37.221 | 176,417 | +806 | 7.78% | 6,566,486 |
| 2011-09-14 | 2011-09-09 | 40.944 | 175,611 | +1,263 | 7.74% | 7,190,134 |
| 2011-09-09 | 2011-09-07 | 39.455 | 174,348 | -269 | 7.69% | 6,878,843 |
| 2011-09-08 | 2011-09-06 | 40.944 | 174,617 | -408 | 7.70% | 7,149,436 |
| 2011-09-05 | 2011-09-01 | 44.666 | 175,025 | -134 | 7.72% | 7,817,608 |
| 2011-09-02 | 2011-08-31 | 37.966 | 175,159 | -156 | 7.72% | 6,650,055 |
| 2011-09-01 | 2011-08-30 | 39.455 | 175,315 | +134 | 7.73% | 6,916,996 |
| 2011-08-31 | 2011-08-29 | 44.666 | 175,181 | -27 | 7.73% | 7,824,576 |
| 2011-08-29 | 2011-08-25 | 45.410 | 175,208 | -35 | 7.73% | 7,956,212 |
| 2011-08-26 | 2011-08-24 | 43.177 | 175,243 | -87 | 7.73% | 7,566,434 |
| 2011-08-25 | 2011-08-23 | 41.688 | 175,330 | -403 | 7.73% | 7,309,149 |
| 2011-08-18 | 2011-08-16 | 50.621 | 175,733 | -188 | 7.75% | 8,895,796 |
| 2011-08-17 | 2011-08-15 | 48.388 | 175,921 | -27 | 7.76% | 8,512,431 |
| 2011-08-16 | 2011-08-12 | 48.388 | 175,948 | -188 | 7.76% | 8,513,738 |
| 2011-08-15 | 2011-08-11 | 44.666 | 176,136 | +27 | 7.77% | 7,867,232 |
| 2011-08-11 | 2011-08-09 | 50.621 | 176,109 | -150 | 7.77% | 8,914,830 |
| 2011-08-04 | 2011-08-02 | 56.577 | 176,259 | +53 | 7.77% | 9,972,119 |
| 2011-07-29 | 2011-07-27 | 58.065 | 176,206 | -403 | 7.77% | 10,231,466 |
| 2011-07-26 | 2011-07-22 | 59.554 | 176,609 | -8 | 7.79% | 10,517,812 |
| 2011-07-25 | 2011-07-21 | 58.065 | 176,617 | -27 | 7.79% | 10,255,331 |
| 2011-07-21 | 2011-07-19 | 56.577 | 176,644 | -26 | 7.79% | 9,993,901 |
| 2011-07-18 | 2011-07-14 | 57.321 | 176,670 | -726 | 7.79% | 10,126,890 |
| 2011-07-15 | 2011-07-13 | 53.599 | 177,396 | -822 | 7.82% | 9,508,213 |
| 2011-07-14 | 2011-07-12 | 51.366 | 178,218 | +645 | 7.86% | 9,154,260 |
| 2011-07-13 | 2011-07-11 | 56.577 | 177,573 | +258 | 7.83% | 10,046,461 |
| 2011-07-12 | 2011-07-08 | 55.832 | 177,315 | +1,494 | 7.82% | 9,899,866 |
| 2011-07-11 | 2011-07-07 | 60.299 | 175,821 | +5,303 | 7.75% | 10,601,769 |
| 2011-07-07 | 2011-07-05 | 52.854 | 170,518 | -75 | 7.52% | 9,012,622 |
| 2011-07-06 | 2011-07-04 | 51.366 | 170,593 | -465 | 7.52% | 8,762,598 |
| 2011-06-30 | 2011-06-28 | 52.110 | 171,058 | -5 | 7.54% | 8,913,823 |
| 2011-06-29 | 2011-06-27 | 50.621 | 171,063 | -643 | 7.54% | 8,659,395 |
| 2011-06-28 | 2011-06-24 | 50.621 | 171,706 | -188 | 7.57% | 8,691,945 |
| 2011-06-27 | 2011-06-23 | 51.366 | 171,894 | +3,950 | 7.58% | 8,829,424 |
| 2011-06-23 | 2011-06-21 | 54.343 | 167,944 | -479 | 7.41% | 9,126,619 |
| 2011-06-22 | 2011-06-20 | 51.366 | 168,423 | -53 | 7.43% | 8,651,135 |
| 2011-06-20 | 2011-06-16 | 52.110 | 168,476 | +182 | 7.43% | 8,779,275 |
| 2011-06-15 | 2011-06-13 | 53.599 | 168,294 | +215 | 7.42% | 9,020,357 |
| 2011-06-13 | 2011-06-09 | 60.299 | 168,079 | -7,022 | 7.41% | 10,134,937 |
| 2011-06-10 | 2011-06-08 | 61.788 | 175,101 | -6 | 7.72% | 10,819,054 |
| 2011-06-08 | 2011-06-03 | 61.043 | 175,107 | +215 | 7.72% | 10,689,070 |
| 2011-06-07 | 2011-06-02 | 61.788 | 174,892 | -54 | 7.71% | 10,806,141 |
| 2011-06-03 | 2011-06-01 | 63.276 | 174,946 | -634 | 7.72% | 11,069,946 |
| 2011-06-02 | 2011-05-31 | 63.276 | 175,580 | -134 | 7.74% | 11,110,064 |
| 2011-06-01 | 2011-05-30 | 62.532 | 175,714 | +1,878 | 7.75% | 10,987,736 |
| 2011-05-31 | 2011-05-27 | 61.788 | 173,836 | +6,878 | 7.67% | 10,740,893 |
| 2011-05-30 | 2011-05-26 | 63.276 | 166,958 | +11,015 | 7.36% | 10,564,495 |
| 2011-05-27 | 2011-05-25 | 66.999 | 155,943 | +3,624 | 6.88% | 10,447,947 |
| 2011-05-26 | 2011-05-24 | 71.465 | 152,319 | +323 | 6.72% | 10,885,488 |
| 2011-05-25 | 2011-05-23 | 65.510 | 151,996 | +53 | 6.70% | 9,957,204 |
| 2011-05-24 | 2011-05-20 | 67.743 | 151,943 | -268 | 6.70% | 10,293,064 |
| 2011-05-23 | 2011-05-19 | 66.254 | 152,211 | +80 | 6.71% | 10,084,599 |
| 2011-05-20 | 2011-05-18 | 66.254 | 152,131 | +2,458 | 6.71% | 10,079,298 |
| 2011-05-19 | 2011-05-17 | 66.254 | 149,673 | +2,633 | 6.60% | 9,916,446 |
| 2011-05-18 | 2011-05-16 | 64.765 | 147,040 | +806 | 6.48% | 9,523,078 |
| 2011-05-17 | 2011-05-13 | 64.765 | 146,234 | -537 | 6.45% | 9,470,877 |
| 2011-05-16 | 2011-05-12 | 66.254 | 146,771 | +349 | 6.47% | 9,724,177 |
| 2011-05-13 | 2011-05-11 | 71.465 | 146,422 | +323 | 6.46% | 10,464,058 |
| 2011-05-12 | 2011-05-09 | 73.698 | 146,099 | -2,934 | 6.44% | 10,767,255 |
| 2011-05-11 | 2011-05-06 | 68.487 | 149,033 | -1,021 | 6.57% | 10,206,876 |
| 2011-05-05 | 2011-05-03 | 63.276 | 150,054 | -134 | 6.62% | 9,494,871 |
| 2011-05-04 | 2011-04-29 | 61.043 | 150,188 | +457 | 6.62% | 9,167,938 |
| 2011-04-29 | 2011-04-27 | 62.532 | 149,731 | -497 | 6.60% | 9,362,969 |
| 2011-04-28 | 2011-04-26 | 64.765 | 150,228 | -350 | 6.63% | 9,729,549 |
| 2011-04-27 | 2011-04-21 | 63.276 | 150,578 | -27 | 6.64% | 9,528,028 |
| 2011-04-21 | 2011-04-19 | 60.299 | 150,605 | +17 | 6.64% | 9,081,278 |
| 2011-04-20 | 2011-04-18 | 62.532 | 150,588 | -17 | 6.64% | 9,416,559 |
| 2011-04-15 | 2011-04-13 | 62.532 | 150,605 | -26 | 6.64% | 9,417,622 |
| 2011-04-14 | 2011-04-12 | 64.021 | 150,631 | -11 | 6.64% | 9,643,516 |
| 2011-04-13 | 2011-04-11 | 64.765 | 150,642 | -11 | 6.64% | 9,756,362 |
| 2011-04-12 | 2011-04-08 | 64.765 | 150,653 | -1,800 | 6.64% | 9,757,074 |
| 2011-04-11 | 2011-04-07 | 64.765 | 152,453 | -457 | 6.72% | 9,873,652 |
| 2011-04-08 | 2011-04-06 | 61.043 | 152,910 | -1,531 | 6.74% | 9,334,097 |
| 2011-04-07 | 2011-04-04 | 61.043 | 154,441 | +269 | 6.81% | 9,427,554 |
| 2011-04-06 | 2011-04-01 | 61.788 | 154,172 | -473 | 6.80% | 9,525,903 |
| 2011-04-04 | 2011-03-31 | 62.532 | 154,645 | +295 | 6.82% | 9,670,251 |
| 2011-04-01 | 2011-03-30 | 64.765 | 154,350 | +538 | 6.81% | 9,996,511 |
| 2011-03-31 | 2011-03-29 | 65.510 | 153,812 | +2,794 | 6.78% | 10,076,170 |
| 2011-03-30 | 2011-03-28 | 70.721 | 151,018 | -511 | 6.66% | 10,680,090 |
| 2011-03-29 | 2011-03-25 | 70.721 | 151,529 | +2,096 | 6.68% | 10,716,228 |
| 2011-03-28 | 2011-03-24 | 73.698 | 149,433 | +7,743 | 6.59% | 11,012,966 |
| 2011-03-25 | 2011-03-23 | 71.465 | 141,690 | +6,286 | 6.25% | 10,125,885 |
| 2011-03-24 | 2011-03-22 | 71.465 | 135,404 | -2,955 | 5.97% | 9,676,656 |
| 2011-03-23 | 2011-03-21 | 71.465 | 138,359 | -8,444 | 6.10% | 9,887,835 |
| 2011-03-22 | 2011-03-18 | 76.676 | 146,803 | -782 | 6.47% | 11,256,276 |
| 2011-03-21 | 2011-03-17 | 67.743 | 147,585 | -714 | 6.51% | 9,997,840 |
| 2011-03-18 | 2011-03-16 | 63.276 | 148,299 | +1,235 | 6.54% | 9,383,821 |
| 2011-03-17 | 2011-03-15 | 61.788 | 147,064 | +5,911 | 6.49% | 9,086,718 |
| 2011-03-16 | 2011-03-14 | 66.254 | 141,153 | +833 | 6.22% | 9,351,961 |
| 2011-03-15 | 2011-03-11 | 63.276 | 140,320 | +6,502 | 6.19% | 8,878,939 |
| 2011-03-14 | 2011-03-10 | 57.321 | 133,818 | -312 | 5.90% | 7,670,574 |
| 2011-03-10 | 2011-03-08 | 63.276 | 134,130 | -32 | 5.92% | 8,487,258 |
| 2011-03-09 | 2011-03-07 | 60.299 | 134,162 | +35 | 5.92% | 8,089,788 |
| 2011-03-07 | 2011-03-03 | 61.788 | 134,127 | +67 | 5.92% | 8,287,373 |
| 2011-03-04 | 2011-03-02 | 58.810 | 134,060 | -323 | 5.91% | 7,884,041 |
| 2011-03-03 | 2011-03-01 | 61.043 | 134,383 | +645 | 5.93% | 8,203,152 |
| 2011-03-02 | 2011-02-28 | 59.554 | 133,738 | -27 | 5.90% | 7,964,663 |
| 2011-03-01 | 2011-02-25 | 59.554 | 133,765 | +124 | 5.90% | 7,966,271 |
| 2011-02-28 | 2011-02-24 | 59.554 | 133,641 | +87 | 5.89% | 7,958,886 |
| 2011-02-25 | 2011-02-23 | 58.065 | 133,554 | -806 | 5.89% | 7,754,862 |
| 2011-02-23 | 2011-02-21 | 58.810 | 134,360 | +403 | 5.93% | 7,901,684 |
| 2011-02-22 | 2011-02-18 | 58.065 | 133,957 | -849 | 5.91% | 7,778,262 |
| 2011-02-21 | 2011-02-17 | 59.554 | 134,806 | +161 | 5.95% | 8,028,267 |
| 2011-02-18 | 2011-02-16 | 62.532 | 134,645 | -456 | 5.94% | 8,419,612 |
| 2011-02-16 | 2011-02-14 | 64.021 | 135,101 | +661 | 5.96% | 8,649,273 |
| 2011-02-15 | 2011-02-11 | 57.321 | 134,440 | -27 | 5.93% | 7,706,227 |
| 2011-02-14 | 2011-02-10 | 59.554 | 134,467 | -27 | 5.93% | 8,008,078 |
| 2011-02-11 | 2011-02-09 | 59.554 | 134,494 | +344 | 5.93% | 8,009,686 |
| 2011-02-10 | 2011-02-08 | 64.021 | 134,150 | +591 | 5.92% | 8,588,389 |
| 2011-02-09 | 2011-02-07 | 68.487 | 133,559 | -672 | 5.89% | 9,147,103 |
| 2011-02-08 | 2011-02-02 | 74.443 | 134,231 | -121 | 5.92% | 9,992,529 |
| 2011-02-07 | 2011-01-31 | 72.209 | 134,352 | +27 | 5.93% | 9,701,490 |
| 2011-02-01 | 2011-01-28 | 74.443 | 134,325 | +64,006 | 5.92% | 9,999,526 |
| 2011-01-31 | 2011-01-27 | 74.443 | 70,319 | +645 | 6.20% | 5,234,742 |
| 2011-01-27 | 2011-01-25 | 76.676 | 69,674 | +13 | 3.07% | 5,342,328 |
| 2011-01-26 | 2011-01-24 | 77.420 | 69,661 | +1,599 | 3.07% | 5,393,189 |
| 2011-01-24 | 2011-01-20 | 84.865 | 68,062 | +67 | 3.00% | 5,776,066 |
| 2011-01-21 | 2011-01-19 | 74.443 | 67,995 | +67 | 3.00% | 5,061,737 |
| 2011-01-20 | 2011-01-18 | 83.376 | 67,928 | +4,097 | 3.00% | 5,663,559 |
| 2011-01-19 | 2011-01-17 | 81.887 | 63,831 | +336 | 2.81% | 5,226,933 |
| 2011-01-18 | 2011-01-14 | 81.515 | 63,495 | -63,495 | 2.80% | 5,175,785 |
| 2011-01-17 | 2011-01-13 | 81.887 | 126,990 | +403 | 5.95% | 10,398,837 |
| 2011-01-14 | 2011-01-12 | 85.609 | 126,587 | -699 | 5.93% | 10,837,011 |
| 2011-01-13 | 2011-01-11 | 84.865 | 127,286 | +38 | 5.97% | 10,802,097 |
| 2011-01-12 | 2011-01-10 | 86.354 | 127,248 | +333 | 5.97% | 10,988,326 |
| 2011-01-10 | 2011-01-06 | 84.493 | 126,915 | +967 | 5.95% | 10,723,373 |
| 2011-01-07 | 2011-01-05 | 88.587 | 125,948 | -22 | 5.90% | 11,157,344 |
| 2011-01-06 | 2011-01-04 | 88.215 | 125,970 | -8 | 5.91% | 11,112,405 |
| 2011-01-05 | 2011-01-03 | 89.331 | 125,978 | -429 | 5.91% | 11,253,783 |
| 2011-01-04 | 2010-12-31 | 93.053 | 126,407 | -76 | 5.93% | 11,762,610 |
| 2011-01-03 | 2010-12-29 | 84.865 | 126,483 | -634 | 5.93% | 10,733,950 |
| 2010-12-30 | 2010-12-28 | 85.237 | 127,117 | -940 | 5.96% | 10,835,069 |
| 2010-12-29 | 2010-12-24 | 85.609 | 128,057 | -709 | 6.00% | 10,962,857 |
| 2010-12-28 | 2010-12-22 | 81.887 | 128,766 | -8 | 6.04% | 10,544,269 |
| 2010-12-23 | 2010-12-21 | 81.887 | 128,774 | -108 | 6.04% | 10,544,924 |
| 2010-12-22 | 2010-12-20 | 78.909 | 128,882 | -27 | 6.04% | 10,169,994 |
| 2010-12-21 | 2010-12-17 | 85.237 | 128,909 | -1,880 | 6.04% | 10,987,814 |
| 2010-12-20 | 2010-12-16 | 80.026 | 130,789 | -1,440 | 6.13% | 10,466,519 |
| 2010-12-17 | 2010-12-15 | 80.026 | 132,229 | -110 | 6.20% | 10,581,756 |
| 2010-12-16 | 2010-12-14 | 84.865 | 132,339 | +537 | 6.20% | 11,230,919 |
| 2010-12-15 | 2010-12-13 | 84.865 | 131,802 | -6 | 6.18% | 11,185,346 |
| 2010-12-14 | 2010-12-10 | 84.865 | 131,808 | -10 | 6.18% | 11,185,855 |
| 2010-12-13 | 2010-12-09 | 82.259 | 131,818 | +542 | 6.18% | 10,843,253 |
| 2010-12-09 | 2010-12-07 | 85.609 | 131,276 | -241 | 6.15% | 11,238,433 |
| 2010-12-08 | 2010-12-06 | 78.165 | 131,517 | -833 | 6.17% | 10,280,016 |
| 2010-12-07 | 2010-12-03 | 77.420 | 132,350 | -108 | 6.20% | 10,246,602 |
| 2010-12-06 | 2010-12-02 | 78.165 | 132,458 | -833 | 6.21% | 10,353,569 |
| 2010-12-03 | 2010-12-01 | 77.793 | 133,291 | -720 | 6.25% | 10,369,067 |
| 2010-12-01 | 2010-11-29 | 77.793 | 134,011 | -268 | 6.28% | 10,425,078 |
| 2010-11-29 | 2010-11-25 | 76.676 | 134,279 | -1,317 | 6.29% | 10,295,985 |
| 2010-11-26 | 2010-11-24 | 81.887 | 135,596 | -1,988 | 6.36% | 11,103,557 |
| 2010-11-25 | 2010-11-23 | 82.631 | 137,584 | -72 | 6.45% | 11,368,770 |
| 2010-11-24 | 2010-11-22 | 87.470 | 137,656 | -511 | 6.45% | 12,040,807 |
| 2010-11-23 | 2010-11-19 | 90.076 | 138,167 | -876 | 6.48% | 12,445,498 |
| 2010-11-22 | 2010-11-18 | 83.748 | 139,043 | -886 | 6.52% | 11,644,591 |
| 2010-11-19 | 2010-11-17 | 86.354 | 139,929 | -1,349 | 6.56% | 12,083,376 |
| 2010-11-18 | 2010-11-16 | 89.331 | 141,278 | -2,095 | 6.62% | 12,620,552 |
| 2010-11-17 | 2010-11-15 | 84.120 | 143,373 | -1,075 | 6.72% | 12,060,586 |
| 2010-11-16 | 2010-11-12 | 89.704 | 144,448 | +1,881 | 6.77% | 12,957,498 |
| 2010-11-15 | 2010-11-11 | 94.915 | 142,567 | +2,283 | 6.68% | 13,531,682 |
| 2010-11-12 | 2010-11-10 | 92.309 | 140,284 | +640 | 6.58% | 12,949,482 |
| 2010-11-11 | 2010-11-09 | 91.565 | 139,644 | -664 | 6.55% | 12,786,450 |
| 2010-11-10 | 2010-11-08 | 101.987 | 140,308 | -5,884 | 6.58% | 14,309,537 |
| 2010-11-09 | 2010-11-05 | 76.676 | 146,192 | -18,288 | 6.85% | 11,209,427 |
| 2010-11-08 | 2010-11-04 | 68.487 | 164,480 | -1,074 | 7.71% | 11,264,800 |
| 2010-11-05 | 2010-11-03 | 65.137 | 165,554 | +1,332 | 7.76% | 10,783,762 |
| 2010-11-04 | 2010-11-02 | 64.765 | 164,222 | -2,418 | 7.70% | 10,635,874 |
| 2010-11-03 | 2010-11-01 | 62.904 | 166,640 | -3,688 | 7.81% | 10,482,347 |
| 2010-11-02 | 2010-10-29 | 69.976 | 170,328 | -3,171 | 7.98% | 11,918,908 |
| 2010-11-01 | 2010-10-28 | 57.693 | 173,499 | +156 | 8.13% | 10,009,704 |
| 2010-10-29 | 2010-10-27 | 56.577 | 173,343 | +752 | 8.13% | 9,807,142 |
| 2010-10-27 | 2010-10-25 | 59.554 | 172,591 | -295 | 8.09% | 10,278,523 |
| 2010-10-26 | 2010-10-22 | 60.299 | 172,886 | -457 | 8.10% | 10,424,793 |
| 2010-10-25 | 2010-10-21 | 61.415 | 173,343 | -134 | 8.13% | 10,645,911 |
| 2010-10-22 | 2010-10-20 | 58.438 | 173,477 | +134 | 8.13% | 10,137,576 |
| 2010-10-21 | 2010-10-19 | 61.043 | 173,343 | -806 | 8.13% | 10,581,390 |
| 2010-10-20 | 2010-10-18 | 60.671 | 174,149 | +1,048 | 8.16% | 10,565,770 |
| 2010-10-19 | 2010-10-15 | 61.415 | 173,101 | -11 | 8.11% | 10,631,049 |
| 2010-10-18 | 2010-10-14 | 60.671 | 173,112 | +403 | 8.12% | 10,502,855 |
| 2010-10-15 | 2010-10-13 | 63.276 | 172,709 | +779 | 8.10% | 10,928,397 |
| 2010-10-14 | 2010-10-12 | 64.021 | 171,930 | +6,744 | 8.06% | 11,007,094 |
| 2010-10-13 | 2010-10-11 | 65.137 | 165,186 | +483 | 7.74% | 10,759,792 |
| 2010-10-12 | 2010-10-08 | 64.021 | 164,703 | -1,703 | 7.72% | 10,544,416 |
| 2010-10-11 | 2010-10-07 | 67.743 | 166,406 | +4,379 | 7.80% | 11,272,830 |
| 2010-10-08 | 2010-10-06 | 66.254 | 162,027 | -459 | 7.60% | 10,734,949 |
| 2010-10-07 | 2010-10-05 | 57.693 | 162,486 | -2,418 | 7.62% | 9,374,330 |
| 2010-10-06 | 2010-10-04 | 58.810 | 164,904 | +161 | 7.73% | 9,697,971 |
| 2010-10-04 | 2010-09-29 | 61.415 | 164,743 | +1,128 | 7.72% | 10,117,740 |
| 2010-09-30 | 2010-09-28 | 66.626 | 163,615 | -1,880 | 7.67% | 10,901,060 |
| 2010-09-29 | 2010-09-27 | 63.276 | 165,495 | +1,343 | 7.76% | 10,471,922 |
| 2010-09-28 | 2010-09-24 | 63.276 | 164,152 | +403 | 7.70% | 10,386,941 |
| 2010-09-27 | 2010-09-22 | 63.276 | 163,749 | -537 | 7.68% | 10,361,441 |
| 2010-09-24 | 2010-09-21 | 66.626 | 164,286 | +2,034 | 7.70% | 10,945,766 |
| 2010-09-22 | 2010-09-20 | 63.276 | 162,252 | -1,666 | 7.61% | 10,266,716 |
| 2010-09-21 | 2010-09-17 | 62.532 | 163,918 | -591 | 7.68% | 10,250,110 |
| 2010-09-20 | 2010-09-16 | 66.999 | 164,509 | -1,427 | 7.71% | 11,021,856 |
| 2010-09-17 | 2010-09-15 | 66.626 | 165,936 | -56 | 7.78% | 11,055,700 |
| 2010-09-16 | 2010-09-14 | 53.971 | 165,992 | -1,344 | 7.78% | 8,958,757 |
| 2010-09-15 | 2010-09-13 | 56.577 | 167,336 | -1,477 | 7.84% | 9,467,287 |
| 2010-09-13 | 2010-09-09 | 53.227 | 168,813 | -2,257 | 7.91% | 8,985,340 |
| 2010-09-09 | 2010-09-07 | 53.971 | 171,070 | +1,343 | 8.02% | 9,232,822 |
| 2010-09-08 | 2010-09-06 | 55.088 | 169,727 | +2,295 | 7.96% | 9,349,863 |
| 2010-09-07 | 2010-09-03 | 56.204 | 167,432 | -1,088 | 7.85% | 9,410,398 |
| 2010-09-06 | 2010-09-02 | 48.760 | 168,520 | +790 | 7.90% | 8,217,039 |
| 2010-09-03 | 2010-09-01 | 48.760 | 167,730 | +523 | 7.86% | 8,178,518 |
| 2010-09-01 | 2010-08-30 | 53.971 | 167,207 | -53 | 7.84% | 9,024,331 |
| 2010-08-30 | 2010-08-26 | 54.343 | 167,260 | -81 | 7.84% | 9,089,448 |
| 2010-08-26 | 2010-08-24 | 54.343 | 167,341 | -13 | 7.84% | 9,093,850 |
| 2010-08-23 | 2010-08-19 | 54.715 | 167,354 | -16 | 7.85% | 9,156,848 |
| 2010-08-20 | 2010-08-18 | 54.715 | 167,370 | +1,343 | 7.85% | 9,157,724 |
| 2010-08-17 | 2010-08-13 | 59.554 | 166,027 | +1,558 | 7.78% | 9,887,609 |
| 2010-08-16 | 2010-08-12 | 52.110 | 164,469 | -54 | 7.71% | 8,570,471 |
| 2010-08-13 | 2010-08-11 | 52.854 | 164,523 | -26 | 7.71% | 8,695,760 |
| 2010-08-12 | 2010-08-10 | 55.832 | 164,549 | +365 | 7.71% | 9,187,114 |
| 2010-08-10 | 2010-08-06 | 60.671 | 164,184 | -161 | 7.70% | 9,961,185 |
| 2010-08-06 | 2010-08-04 | 59.554 | 164,345 | -1,642 | 7.70% | 9,787,439 |
| 2010-08-05 | 2010-08-03 | 60.299 | 165,987 | -268 | 7.78% | 10,008,792 |
| 2010-08-04 | 2010-08-02 | 58.065 | 166,255 | +806 | 7.79% | 9,653,658 |
| 2010-08-02 | 2010-07-29 | 62.532 | 165,449 | +107 | 7.76% | 10,345,846 |
| 2010-07-30 | 2010-07-28 | 64.021 | 165,342 | -2 | 7.75% | 10,585,325 |
| 2010-07-29 | 2010-07-27 | 64.393 | 165,344 | -1 | 7.75% | 10,646,997 |
| 2010-07-28 | 2010-07-26 | 59.554 | 165,345 | +81 | 7.75% | 9,846,993 |
| 2010-07-27 | 2010-07-23 | 61.043 | 165,264 | -2,123 | 7.75% | 10,088,223 |
| 2010-07-26 | 2010-07-22 | 58.810 | 167,387 | -832 | 7.85% | 9,843,995 |
| 2010-07-23 | 2010-07-21 | 59.926 | 168,219 | -806 | 7.89% | 10,080,765 |
| 2010-07-22 | 2010-07-20 | 62.160 | 169,025 | -849 | 7.92% | 10,506,547 |
| 2010-07-21 | 2010-07-19 | 59.554 | 169,874 | -785 | 7.96% | 10,116,714 |
| 2010-07-20 | 2010-07-16 | 63.276 | 170,659 | +134 | 8.00% | 10,798,681 |
| 2010-07-19 | 2010-07-15 | 59.554 | 170,525 | +1,666 | 7.99% | 10,155,484 |
| 2010-07-16 | 2010-07-14 | 68.860 | 168,859 | +860 | 7.92% | 11,627,558 |
| 2010-07-15 | 2010-07-13 | 69.976 | 167,999 | -1,182 | 7.88% | 11,755,934 |
| 2010-07-14 | 2010-07-12 | 69.976 | 169,181 | +2,402 | 7.93% | 11,838,646 |
| 2010-07-13 | 2010-07-09 | 74.815 | 166,779 | +537 | 7.82% | 12,477,570 |
| 2010-07-12 | 2010-07-08 | 78.165 | 166,242 | +261 | 7.79% | 12,994,292 |
| 2010-07-08 | 2010-07-06 | 86.726 | 165,981 | -538 | 7.78% | 14,394,841 |
| 2010-06-08 | 2010-06-04 | 81.887 | 166,519 | -13 | 7.81% | 13,635,751 |
| 2010-05-25 | 2010-05-20 | 81.887 | 166,532 | +1,177 | 7.81% | 13,636,815 |
| 2010-05-24 | 2010-05-19 | 87.098 | 165,355 | +53 | 7.75% | 14,402,098 |
| 2010-05-20 | 2010-05-18 | 89.331 | 165,302 | +54 | 7.75% | 14,766,648 |
| 2010-05-19 | 2010-05-17 | 90.820 | 165,248 | -1,827 | 7.75% | 15,007,855 |
| 2010-05-17 | 2010-05-13 | 95.287 | 167,075 | -430 | 7.83% | 15,920,035 |
| 2010-05-14 | 2010-05-12 | 94.915 | 167,505 | -285 | 7.85% | 15,898,661 |
| 2010-05-13 | 2010-05-11 | 97.892 | 167,790 | +774 | 7.87% | 16,425,341 |
| 2010-05-12 | 2010-05-10 | 96.403 | 167,016 | -70 | 7.83% | 16,100,910 |
| 2010-05-11 | 2010-05-07 | 96.776 | 167,086 | +3,052 | 7.83% | 16,169,850 |
| 2010-05-10 | 2010-05-06 | 88.215 | 164,034 | +2,394 | 8.67% | 14,470,209 |
| 2010-05-07 | 2010-05-05 | 96.031 | 161,640 | +2,149 | 8.54% | 15,522,481 |
| 2010-05-06 | 2010-05-04 | 99.753 | 159,491 | -725 | 8.43% | 15,909,757 |
| 2010-05-05 | 2010-05-03 | 81.515 | 160,216 | +1,166 | 8.47% | 13,059,982 |
| 2010-05-04 | 2010-04-30 | 85.981 | 159,050 | +1,797 | 8.41% | 13,675,343 |
| 2010-05-03 | 2010-04-29 | 89.704 | 157,253 | +1,800 | 8.31% | 14,106,152 |
| 2010-04-30 | 2010-04-28 | 88.215 | 155,453 | +860 | 8.22% | 13,713,239 |
| 2010-04-29 | 2010-04-27 | 94.170 | 154,593 | +457 | 8.17% | 14,558,041 |
| 2010-04-28 | 2010-04-26 | 87.098 | 154,136 | -1,776 | 8.15% | 13,424,945 |
| 2010-04-27 | 2010-04-23 | 96.031 | 155,912 | +387 | 8.24% | 14,972,414 |
| 2010-04-26 | 2010-04-22 | 104.220 | 155,525 | +2,848 | 8.22% | 16,208,799 |
| 2010-04-23 | 2010-04-21 | 115.386 | 152,677 | -2,789 | 8.07% | 17,616,835 |
| 2010-04-22 | 2010-04-20 | 123.575 | 155,466 | -6,131 | 8.22% | 19,211,713 |
| 2010-04-21 | 2010-04-19 | 95.659 | 161,597 | -2,665 | 8.74% | 15,458,203 |
| 2010-04-20 | 2010-04-16 | 87.470 | 164,262 | -11,703 | 8.88% | 14,368,041 |
| 2010-04-19 | 2010-04-15 | 80.398 | 175,965 | -4,903 | 9.51% | 14,147,270 |
| 2010-04-16 | 2010-04-14 | 72.582 | 180,868 | -1,402 | 9.78% | 13,127,709 |
| 2010-04-15 | 2010-04-13 | 67.371 | 182,270 | +413 | 10.21% | 12,279,660 |
| 2010-04-14 | 2010-04-12 | 68.487 | 181,857 | -2,025 | 10.19% | 12,454,905 |
| 2010-04-13 | 2010-04-09 | 66.999 | 183,882 | +123 | 10.30% | 12,319,818 |
| 2010-04-12 | 2010-04-08 | 66.999 | 183,759 | -946 | 10.29% | 12,311,578 |
| 2010-04-09 | 2010-04-07 | 66.999 | 184,705 | +2,101 | 10.35% | 12,374,958 |
| 2010-04-08 | 2010-04-01 | 66.999 | 182,604 | +371 | 10.23% | 12,234,194 |
| 2010-04-07 | 2010-03-31 | 66.999 | 182,233 | -451 | 10.21% | 12,209,338 |
| 2010-04-01 | 2010-03-30 | 64.393 | 182,684 | +80 | 10.23% | 11,763,572 |
| 2010-03-31 | 2010-03-29 | 63.649 | 182,604 | -658 | 10.23% | 11,622,485 |
| 2010-03-29 | 2010-03-25 | 66.999 | 183,262 | +484 | 12.00% | 12,278,279 |
| 2010-03-26 | 2010-03-24 | 63.276 | 182,778 | +456 | 11.96% | 11,565,527 |
| 2010-03-25 | 2010-03-23 | 63.276 | 182,322 | -26 | 11.93% | 11,536,673 |
| 2010-03-24 | 2010-03-22 | 63.276 | 182,348 | +107 | 11.94% | 11,538,318 |
| 2010-03-23 | 2010-03-19 | 66.254 | 182,241 | -325 | 11.93% | 12,074,209 |
| 2010-03-22 | 2010-03-18 | 65.137 | 182,566 | +3,305 | 11.95% | 11,891,880 |
| 2010-03-19 | 2010-03-17 | 65.882 | 179,261 | +53 | 11.73% | 11,810,048 |
| 2010-03-18 | 2010-03-16 | 66.999 | 179,208 | -134 | 11.73% | 12,006,667 |
| 2010-03-17 | 2010-03-15 | 66.626 | 179,342 | +2,864 | 11.74% | 11,948,892 |
| 2010-03-16 | 2010-03-12 | 68.487 | 176,478 | +1,289 | 11.55% | 12,086,512 |
| 2010-03-15 | 2010-03-11 | 69.232 | 175,189 | -1,477 | 11.47% | 12,128,647 |
| 2010-03-12 | 2010-03-10 | 70.721 | 176,666 | -86 | 11.56% | 12,493,933 |
| 2010-03-11 | 2010-03-09 | 69.232 | 176,752 | -1,935 | 11.57% | 12,236,856 |
| 2010-03-10 | 2010-03-08 | 67.371 | 178,687 | -1,182 | 11.70% | 12,038,271 |
| 2010-03-08 | 2010-03-04 | 66.999 | 179,869 | +162 | 11.77% | 12,050,953 |
| 2010-03-05 | 2010-03-03 | 68.487 | 179,707 | -92 | 11.76% | 12,307,657 |
| 2010-03-04 | 2010-03-02 | 67.371 | 179,799 | +54 | 11.77% | 12,113,187 |
| 2010-03-03 | 2010-03-01 | 68.487 | 179,745 | +330 | 11.77% | 12,310,260 |
| 2010-03-02 | 2010-02-26 | 67.371 | 179,415 | +3,034 | 11.74% | 12,087,317 |
| 2010-03-01 | 2010-02-25 | 68.860 | 176,381 | -1,341 | 11.55% | 12,145,520 |
| 2010-02-26 | 2010-02-24 | 66.999 | 177,722 | -1,316 | 11.63% | 11,907,108 |
| 2010-02-25 | 2010-02-23 | 68.115 | 179,038 | +2,794 | 11.72% | 12,195,199 |
| 2010-02-24 | 2010-02-22 | 72.582 | 176,244 | -1,688 | 11.54% | 12,792,091 |
| 2010-02-22 | 2010-02-18 | 70.721 | 177,932 | -268 | 12.54% | 12,583,465 |
| 2010-02-18 | 2010-02-12 | 65.510 | 178,200 | +913 | 12.56% | 11,673,819 |
| 2010-02-17 | 2010-02-11 | 66.626 | 177,287 | +457 | 12.50% | 11,811,975 |
| 2010-02-12 | 2010-02-10 | 67.371 | 176,830 | +239 | 12.47% | 11,913,164 |
| 2010-02-11 | 2010-02-09 | 68.487 | 176,591 | +81 | 12.45% | 12,094,251 |
| 2010-02-10 | 2010-02-08 | 74.443 | 176,510 | -479 | 12.44% | 13,139,895 |
| 2010-02-09 | 2010-02-05 | 72.954 | 176,989 | -53 | 12.48% | 12,912,042 |
| 2010-02-08 | 2010-02-04 | 74.443 | 177,042 | -328 | 12.48% | 13,179,499 |
| 2010-02-05 | 2010-02-03 | 75.187 | 177,370 | +1,077 | 12.50% | 13,335,955 |
| 2010-02-04 | 2010-02-02 | 75.932 | 176,293 | -591 | 12.43% | 13,386,216 |
| 2010-02-03 | 2010-02-01 | 76.676 | 176,884 | +621 | 12.47% | 13,562,769 |
| 2010-01-29 | 2010-01-27 | 75.559 | 176,263 | -3,364 | 12.43% | 13,318,330 |
| 2010-01-28 | 2010-01-26 | 75.559 | 179,627 | +1,446 | 12.66% | 13,572,512 |
| 2010-01-26 | 2010-01-22 | 76.304 | 178,181 | -1,091 | 12.56% | 13,595,896 |
| 2010-01-25 | 2010-01-21 | 81.887 | 179,272 | -4,597 | 12.64% | 14,680,056 |
| 2010-01-22 | 2010-01-20 | 81.515 | 183,869 | +1,945 | 12.96% | 14,988,053 |
| 2010-01-21 | 2010-01-19 | 78.165 | 181,924 | -107 | 12.82% | 14,220,075 |
| 2010-01-20 | 2010-01-18 | 80.026 | 182,031 | +387 | 12.83% | 14,567,211 |
| 2010-01-19 | 2010-01-15 | 81.515 | 181,644 | -2,504 | 12.81% | 14,806,682 |
| 2010-01-18 | 2010-01-14 | 76.304 | 184,148 | -1,158 | 12.98% | 14,051,201 |
| 2010-01-15 | 2010-01-13 | 72.209 | 185,306 | +268 | 13.06% | 13,380,853 |
| 2010-01-14 | 2010-01-12 | 74.443 | 185,038 | -859 | 13.04% | 13,774,743 |
| 2010-01-13 | 2010-01-11 | 76.304 | 185,897 | -73 | 13.10% | 14,184,657 |
| 2010-01-12 | 2010-01-08 | 74.071 | 185,970 | +618 | 13.11% | 13,774,903 |
| 2010-01-11 | 2010-01-07 | 75.559 | 185,352 | +70 | 13.07% | 14,005,090 |
| 2010-01-08 | 2010-01-06 | 79.654 | 185,282 | -70 | 13.06% | 14,758,410 |
| 2010-01-07 | 2010-01-05 | 79.654 | 185,352 | -8,651,449 | 13.07% | 14,763,986 |
| 2009-12-22 | 2009-12-18 | 98.637 | 8,836,801 | +8,660,065 | 622.95% | 871,632,733 |
| 2009-12-21 | 2009-12-17 | 104.220 | 176,736 | -2,719 | 12.46% | 18,419,407 |
| 2009-12-18 | 2009-12-16 | 109.803 | 179,455 | -4,731 | 12.65% | 19,704,715 |
| 2009-12-17 | 2009-12-15 | 111.664 | 184,186 | -2,093 | 12.98% | 20,566,977 |
| 2009-12-16 | 2009-12-14 | 119.108 | 186,279 | -505 | 13.13% | 22,187,402 |
| 2009-12-15 | 2009-12-11 | 119.108 | 186,784 | +1,405 | 13.17% | 22,247,552 |
| 2009-12-14 | 2009-12-10 | 120.970 | 185,379 | +3,380 | 13.07% | 22,425,208 |
| 2009-12-11 | 2009-12-09 | 128.414 | 181,999 | -263 | 12.83% | 23,371,182 |
| 2009-12-10 | 2009-12-08 | 130.275 | 182,262 | +1,278 | 12.85% | 23,744,157 |
| 2009-12-09 | 2009-12-07 | 132.136 | 180,984 | -999 | 12.76% | 23,914,490 |
| 2009-12-08 | 2009-12-04 | 133.997 | 181,983 | +1,633 | 12.83% | 24,385,176 |
| 2009-12-07 | 2009-12-03 | 135.858 | 180,350 | -96 | 12.71% | 24,502,003 |
| 2009-12-04 | 2009-12-02 | 135.858 | 180,446 | -22 | 12.72% | 24,515,046 |
| 2009-12-03 | 2009-12-01 | 132.136 | 180,468 | -199 | 12.72% | 23,846,308 |
| 2009-12-02 | 2009-11-30 | 133.997 | 180,667 | +492 | 12.74% | 24,208,836 |
| 2009-12-01 | 2009-11-27 | 128.414 | 180,175 | +5,304 | 12.70% | 23,136,955 |
| 2009-11-30 | 2009-11-26 | 148.886 | 174,871 | +368 | 12.33% | 26,035,766 |
| 2009-11-27 | 2009-11-25 | 147.024 | 174,503 | -1,623 | 12.30% | 25,656,214 |
| 2009-11-26 | 2009-11-24 | 148.886 | 176,126 | +80 | 12.42% | 26,222,618 |
| 2009-11-25 | 2009-11-23 | 137.719 | 176,046 | -3,514 | 12.41% | 24,244,904 |
| 2009-11-24 | 2009-11-20 | 128.414 | 179,560 | +274 | 12.66% | 23,057,981 |
| 2009-11-23 | 2009-11-19 | 128.414 | 179,286 | +1,610 | 12.64% | 23,022,795 |
| 2009-11-20 | 2009-11-18 | 130.275 | 177,676 | -65 | 12.53% | 23,146,717 |
| 2009-11-19 | 2009-11-17 | 130.275 | 177,741 | +1,924 | 12.53% | 23,155,185 |
| 2009-11-18 | 2009-11-16 | 135.858 | 175,817 | -6,534 | 12.39% | 23,886,159 |
| 2009-11-17 | 2009-11-13 | 126.553 | 182,351 | +959 | 12.85% | 23,077,016 |
| 2009-11-16 | 2009-11-12 | 119.108 | 181,392 | +387 | 12.79% | 21,605,319 |
| 2009-11-13 | 2009-11-11 | 119.108 | 181,005 | -1,292 | 12.76% | 21,559,224 |
| 2009-11-12 | 2009-11-10 | 119.108 | 182,297 | +1,472 | 12.85% | 21,713,112 |
| 2009-11-11 | 2009-11-09 | 124.692 | 180,825 | -1,462 | 12.75% | 22,547,369 |
| 2009-11-10 | 2009-11-06 | 120.970 | 182,287 | +900 | 12.85% | 22,051,170 |
| 2009-11-09 | 2009-11-05 | 119.108 | 181,387 | +2,641 | 12.79% | 21,604,724 |
| 2009-11-06 | 2009-11-04 | 120.970 | 178,746 | +1,263 | 12.60% | 21,622,817 |
| 2009-11-05 | 2009-11-03 | 115.386 | 177,483 | -489 | 12.51% | 20,479,108 |
| 2009-11-04 | 2009-11-02 | 113.525 | 177,972 | +253 | 12.55% | 20,204,314 |
| 2009-11-03 | 2009-10-30 | 120.970 | 177,719 | +1,139 | 12.53% | 21,498,581 |
| 2009-11-02 | 2009-10-29 | 119.108 | 176,580 | +1,026 | 12.45% | 21,032,170 |
| 2009-10-30 | 2009-10-28 | 122.831 | 175,554 | +322 | 12.38% | 21,563,401 |
| 2009-10-29 | 2009-10-27 | 120.970 | 175,232 | +92 | 12.35% | 21,197,730 |
| 2009-10-28 | 2009-10-23 | 122.831 | 175,140 | +414 | 12.35% | 21,512,549 |
| 2009-10-27 | 2009-10-22 | 115.386 | 174,726 | +429 | 12.32% | 20,160,988 |
| 2009-10-23 | 2009-10-21 | 120.970 | 174,297 | +1,247 | 12.29% | 21,084,624 |
| 2009-10-22 | 2009-10-20 | 124.692 | 173,050 | -2,224 | 12.20% | 21,577,891 |
| 2009-10-21 | 2009-10-19 | 124.692 | 175,274 | +932 | 12.36% | 21,855,205 |
| 2009-10-20 | 2009-10-16 | 126.553 | 174,342 | +6,201 | 12.29% | 22,063,455 |
| 2009-10-19 | 2009-10-15 | 137.719 | 168,141 | -5,508 | 11.85% | 23,156,234 |
| 2009-10-16 | 2009-10-14 | 106.081 | 173,649 | +1,840 | 12.24% | 18,420,853 |
| 2009-10-15 | 2009-10-13 | 96.776 | 171,809 | +92 | 12.11% | 16,626,921 |
| 2009-10-14 | 2009-10-12 | 98.637 | 171,717 | +1,139 | 12.11% | 16,937,595 |
| 2009-10-13 | 2009-10-09 | 102.359 | 170,578 | -1,698 | 12.02% | 17,460,163 |
| 2009-10-12 | 2009-10-08 | 98.637 | 172,276 | +1,507 | 12.14% | 16,992,733 |
| 2009-10-09 | 2009-10-07 | 102.359 | 170,769 | -7,872 | 12.04% | 17,479,714 |
| 2009-10-08 | 2009-10-06 | 104.220 | 178,641 | -344 | 12.59% | 18,617,946 |
| 2009-10-07 | 2009-10-05 | 111.664 | 178,985 | +132 | 12.62% | 19,986,211 |
| 2009-10-06 | 2009-10-02 | 115.386 | 178,853 | -1,569 | 12.61% | 20,637,187 |
| 2009-10-05 | 2009-09-30 | 120.970 | 180,422 | -339 | 12.72% | 21,825,562 |
| 2009-10-02 | 2009-09-29 | 119.108 | 180,761 | +567 | 12.74% | 21,530,162 |
| 2009-09-30 | 2009-09-28 | 120.970 | 180,194 | -491 | 12.70% | 21,797,981 |
| 2009-09-29 | 2009-09-25 | 124.692 | 180,685 | -1,309 | 12.74% | 22,529,912 |
| 2009-09-28 | 2009-09-24 | 126.553 | 181,994 | +1,215 | 12.83% | 23,031,837 |
| 2009-09-25 | 2009-09-23 | 130.275 | 180,779 | -3,112 | 12.74% | 23,550,960 |
| 2009-09-24 | 2009-09-22 | 147.024 | 183,891 | +3,130 | 12.96% | 27,036,480 |
| 2009-09-23 | 2009-09-21 | 158.191 | 180,761 | -169 | 12.74% | 28,594,746 |
| 2009-09-22 | 2009-09-18 | 158.191 | 180,930 | -301 | 12.75% | 28,621,481 |
| 2009-09-21 | 2009-09-17 | 163.774 | 181,231 | +178 | 12.78% | 29,680,946 |
| 2009-09-18 | 2009-09-16 | 161.913 | 181,053 | +986 | 12.76% | 29,314,842 |
| 2009-09-17 | 2009-09-15 | 158.191 | 180,067 | +706 | 12.69% | 28,484,962 |
| 2009-09-16 | 2009-09-14 | 161.913 | 179,361 | +2,708 | 12.64% | 29,040,886 |
| 2009-09-15 | 2009-09-11 | 173.079 | 176,653 | -158 | 12.45% | 30,575,006 |
| 2009-09-14 | 2009-09-10 | 171.218 | 176,811 | -5,384 | 12.46% | 30,273,295 |
| 2009-09-11 | 2009-09-09 | 184.246 | 182,195 | -226 | 12.84% | 33,568,678 |
| 2009-09-10 | 2009-09-08 | 184.246 | 182,421 | +1,416 | 12.86% | 33,610,317 |
| 2009-09-09 | 2009-09-07 | 184.246 | 181,005 | +2,200 | 12.76% | 33,349,425 |
| 2009-09-08 | 2009-09-04 | 167.496 | 178,805 | -215 | 12.60% | 29,949,168 |
| 2009-09-07 | 2009-09-03 | 174.941 | 179,020 | -8 | 12.62% | 31,317,854 |
| 2009-09-04 | 2009-09-02 | 167.496 | 179,028 | +801 | 12.62% | 29,986,519 |
| 2009-09-03 | 2009-09-01 | 160.052 | 178,227 | +266 | 12.56% | 28,525,583 |
| 2009-09-02 | 2009-08-31 | 158.191 | 177,961 | +682 | 12.55% | 28,151,812 |
| 2009-09-01 | 2009-08-28 | 182.385 | 177,279 | +3,458 | 12.50% | 32,332,997 |
| 2009-08-31 | 2009-08-27 | 189.829 | 173,821 | +7,197 | 12.25% | 32,996,282 |
| 2009-08-28 | 2009-08-26 | 186.107 | 166,624 | +7,152 | 11.75% | 31,009,884 |
| 2009-08-27 | 2009-08-25 | 193.551 | 159,472 | +6,550 | 11.24% | 30,866,001 |
| 2009-08-26 | 2009-08-24 | 171.218 | 152,922 | +6,870 | 10.78% | 26,183,059 |
| 2009-08-25 | 2009-08-21 | 113.525 | 146,052 | +1,846 | 10.30% | 16,580,588 |
| 2009-08-24 | 2009-08-20 | 133.997 | 144,206 | +158 | 10.17% | 19,323,172 |
| 2009-08-21 | 2009-08-19 | 135.858 | 144,048 | +1,056 | 10.15% | 19,570,084 |
| 2009-08-20 | 2009-08-18 | 147.024 | 142,992 | -698 | 10.08% | 21,023,326 |
| 2009-08-19 | 2009-08-17 | 156.330 | 143,690 | -38 | 10.13% | 22,463,034 |
| 2009-08-18 | 2009-08-14 | 167.496 | 143,728 | +2,735 | 10.13% | 24,073,901 |
| 2009-08-17 | 2009-08-13 | 180.524 | 140,993 | +3,724 | 9.94% | 25,452,584 |
| 2009-08-14 | 2009-08-12 | 178.663 | 137,269 | +1,340 | 9.68% | 24,524,846 |
| 2009-08-13 | 2009-08-11 | 184.246 | 135,929 | +543 | 9.58% | 25,044,358 |
| 2009-08-12 | 2009-08-10 | 184.246 | 135,386 | -226 | 9.54% | 24,944,312 |
| 2009-08-11 | 2009-08-07 | 178.663 | 135,612 | +1,558 | 9.56% | 24,228,802 |
| 2009-08-10 | 2009-08-06 | 176.802 | 134,054 | +624 | 9.45% | 23,700,962 |
| 2009-08-07 | 2009-08-05 | 189.829 | 133,430 | +4,306 | 9.41% | 25,328,895 |
| 2009-08-06 | 2009-08-04 | 197.273 | 129,124 | +2,254 | 9.10% | 25,472,726 |
| 2009-08-05 | 2009-08-03 | 204.718 | 126,870 | +2,789 | 8.94% | 25,972,527 |
| 2009-08-04 | 2009-07-31 | 202.857 | 124,081 | -427 | 8.75% | 25,170,646 |
| 2009-08-03 | 2009-07-30 | 197.273 | 124,508 | +2,681 | 8.78% | 24,562,112 |
| 2009-07-31 | 2009-07-29 | 200.996 | 121,827 | +3,211 | 8.59% | 24,486,679 |
| 2009-07-30 | 2009-07-28 | 210.301 | 118,616 | +5,026 | 8.36% | 24,945,046 |
| 2009-07-29 | 2009-07-27 | 204.718 | 113,590 | +8,414 | 8.01% | 23,253,877 |
| 2009-07-28 | 2009-07-24 | 221.467 | 105,176 | +1,257 | 7.41% | 23,293,041 |
| 2009-07-27 | 2009-07-23 | 232.634 | 103,919 | +632 | 7.33% | 24,175,060 |
| 2009-07-24 | 2009-07-22 | 225.189 | 103,287 | -7,405 | 7.28% | 23,259,138 |
| 2009-07-23 | 2009-07-21 | 251.244 | 110,692 | +629 | 7.80% | 27,810,743 |
| 2009-07-22 | 2009-07-20 | 269.855 | 110,063 | +707 | 7.76% | 29,701,059 |
| 2009-07-21 | 2009-07-17 | 277.299 | 109,356 | +2,640 | 7.71% | 30,324,348 |
| 2009-07-20 | 2009-07-16 | 271.716 | 106,716 | +772 | 7.52% | 28,996,460 |
| 2009-07-17 | 2009-07-15 | 266.133 | 105,944 | +1,120 | 7.47% | 28,195,188 |
| 2009-07-16 | 2009-07-14 | 251.244 | 104,824 | +379 | 7.39% | 26,336,441 |
| 2009-07-15 | 2009-07-13 | 262.411 | 104,445 | +1,614 | 7.36% | 27,407,496 |
| 2009-07-14 | 2009-07-10 | 294.049 | 102,831 | +1,274 | 7.25% | 30,237,350 |
| 2009-07-13 | 2009-07-09 | 297.771 | 101,557 | +994 | 7.16% | 30,240,741 |
| 2009-07-10 | 2009-07-08 | 301.493 | 100,563 | +2,541 | 7.09% | 30,319,066 |
| 2009-07-09 | 2009-07-07 | 325.687 | 98,022 | +591 | 6.91% | 31,924,507 |
| 2009-07-08 | 2009-07-06 | 348.020 | 97,431 | +1,113 | 6.87% | 33,907,936 |
| 2009-07-07 | 2009-07-03 | 353.603 | 96,318 | +2 | 6.79% | 34,058,353 |
| 2009-07-06 | 2009-07-02 | 348.020 | 96,316 | +108 | 6.79% | 33,519,894 |
| 2009-07-03 | 2009-06-30 | 353.603 | 96,208 | +645 | 6.78% | 34,019,457 |
| 2009-07-02 | 2009-06-29 | 362.909 | 95,563 | +53 | 6.74% | 34,680,630 |
| 2009-06-30 | 2009-06-26 | 372.214 | 95,510 | +183 | 6.73% | 35,550,149 |
| 2009-06-29 | 2009-06-25 | 346.159 | 95,327 | +465 | 6.72% | 32,998,292 |
| 2009-06-26 | 2009-06-24 | 357.325 | 94,862 | +209 | 6.69% | 33,896,596 |
| 2009-06-25 | 2009-06-23 | 340.576 | 94,653 | -150 | 6.67% | 32,236,513 |
| 2009-06-24 | 2009-06-22 | 368.492 | 94,803 | +32 | 6.68% | 34,934,124 |
| 2009-06-23 | 2009-06-19 | 370.353 | 94,771 | +409 | 6.68% | 35,098,708 |
| 2009-06-22 | 2009-06-18 | 372.214 | 94,362 | -3 | 6.65% | 35,122,848 |
| 2009-06-19 | 2009-06-17 | 377.797 | 94,365 | +271 | 6.65% | 35,650,824 |
| 2009-06-18 | 2009-06-16 | 374.075 | 94,094 | -226,251 | 6.63% | 35,198,210 |
| 2009-06-17 | 2009-06-15 | 387.102 | 320,345 | -27 | 22.58% | 124,006,335 |
| 2009-06-16 | 2009-06-12 | 390.825 | 320,372 | +497 | 22.58% | 125,209,256 |
| 2009-06-15 | 2009-06-11 | 409.435 | 319,875 | -145 | 22.55% | 130,968,112 |
| 2009-06-12 | 2009-06-10 | 403.852 | 320,020 | +510 | 22.56% | 129,240,742 |
| 2009-06-11 | 2009-06-09 | 403.852 | 319,510 | +1,266 | 22.52% | 129,034,777 |
| 2009-06-10 | 2009-06-08 | 428.046 | 318,244 | +940 | 22.43% | 136,223,065 |
| 2009-06-09 | 2009-06-05 | 420.602 | 317,304 | +696 | 22.37% | 133,458,602 |
| 2009-06-08 | 2009-06-04 | 385.241 | 316,608 | -188 | 22.32% | 121,970,503 |
| 2009-06-05 | 2009-06-03 | 396.408 | 316,796 | +612 | 22.33% | 125,580,405 |
| 2009-06-04 | 2009-06-02 | 394.547 | 316,184 | +997 | 22.29% | 124,749,363 |
| 2009-06-03 | 2009-06-01 | 416.880 | 315,187 | +422 | 22.22% | 131,395,019 |
| 2009-06-02 | 2009-05-29 | 411.296 | 314,765 | -153 | 22.19% | 129,461,697 |
| 2009-06-01 | 2009-05-27 | 428.046 | 314,918 | +773 | 22.20% | 134,799,384 |
| 2009-05-29 | 2009-05-26 | 435.490 | 314,145 | +1,508 | 22.15% | 136,807,087 |
| 2009-05-27 | 2009-05-25 | 454.101 | 312,637 | +859 | 22.04% | 141,968,760 |
| 2009-05-26 | 2009-05-22 | 429.907 | 311,778 | +366 | 21.98% | 134,035,560 |
| 2009-05-25 | 2009-05-21 | 437.351 | 311,412 | +360 | 21.95% | 136,196,452 |
| 2009-05-22 | 2009-05-20 | 474.573 | 311,052 | -269 | 21.93% | 147,616,793 |
| 2009-05-21 | 2009-05-19 | 431.768 | 311,321 | -70 | 21.95% | 134,418,483 |
| 2009-05-20 | 2009-05-18 | 424.324 | 311,391 | +14 | 21.95% | 132,130,625 |
| 2009-05-19 | 2009-05-15 | 418.741 | 311,377 | +472 | 21.95% | 130,386,202 |
| 2009-05-18 | 2009-05-14 | 420.602 | 310,905 | -120 | 21.92% | 130,767,172 |
| 2009-05-15 | 2009-05-13 | 422.463 | 311,025 | +177 | 21.93% | 131,396,484 |
| 2009-05-14 | 2009-05-12 | 431.768 | 310,848 | -204 | 21.91% | 134,214,256 |
| 2009-05-13 | 2009-05-11 | 411.296 | 311,052 | +362 | 21.93% | 127,934,554 |
| 2009-05-12 | 2009-05-08 | 437.351 | 310,690 | -1,525 | 21.90% | 135,880,684 |
| 2009-05-07 | 2009-05-05 | 357.325 | 312,215 | -10 | 22.01% | 111,562,331 |
| 2009-05-05 | 2009-04-30 | 357.325 | 312,225 | +623 | 22.01% | 111,565,904 |
| 2009-04-30 | 2009-04-28 | 353.603 | 311,602 | +43 | 21.97% | 110,183,465 |
| 2009-04-29 | 2009-04-27 | 372.214 | 311,559 | +142 | 21.96% | 115,966,589 |
| 2009-04-28 | 2009-04-24 | 390.825 | 311,417 | +231 | 21.95% | 121,709,421 |
| 2009-04-27 | 2009-04-23 | 366.631 | 311,186 | -53 | 21.94% | 114,090,337 |
| 2009-04-24 | 2009-04-22 | 355.464 | 311,239 | +123 | 21.94% | 110,634,344 |
| 2009-04-23 | 2009-04-21 | 368.492 | 311,116 | +140 | 21.93% | 114,643,681 |
| 2009-04-22 | 2009-04-20 | 372.214 | 310,976 | +86 | 21.92% | 115,749,588 |
| 2009-04-21 | 2009-04-17 | 374.075 | 310,890 | -129 | 21.92% | 116,296,166 |
| 2009-04-20 | 2009-04-16 | 387.102 | 311,019 | +32 | 21.93% | 120,396,217 |
| 2009-04-17 | 2009-04-15 | 383.380 | 310,987 | +427 | 21.92% | 119,226,293 |
| 2009-04-16 | 2009-04-14 | 390.825 | 310,560 | -61 | 21.89% | 121,374,485 |
| 2009-04-15 | 2009-04-09 | 401.991 | 310,621 | +405 | 21.90% | 124,866,849 |
| 2009-04-14 | 2009-04-08 | 407.574 | 310,216 | +269 | 21.87% | 126,436,043 |
| 2009-04-09 | 2009-04-07 | 409.435 | 309,947 | -43 | 21.85% | 126,903,238 |
| 2009-04-08 | 2009-04-06 | 409.435 | 309,990 | +59 | 21.85% | 126,920,844 |
| 2009-04-07 | 2009-04-03 | 407.574 | 309,931 | +43 | 21.85% | 126,319,884 |
| 2009-04-06 | 2009-04-02 | 396.408 | 309,888 | +161 | 21.85% | 122,842,020 |
| 2009-04-02 | 2009-03-31 | 390.825 | 309,727 | +84 | 21.83% | 121,048,928 |
| 2009-04-01 | 2009-03-30 | 387.102 | 309,643 | +158 | 21.83% | 119,863,564 |
| 2009-03-31 | 2009-03-27 | 394.547 | 309,485 | -5 | 21.82% | 122,106,295 |
| 2009-03-27 | 2009-03-25 | 390.825 | 309,490 | -38 | 21.82% | 120,956,302 |
| 2009-03-26 | 2009-03-24 | 392.686 | 309,528 | +97 | 21.82% | 121,547,207 |
| 2009-03-25 | 2009-03-23 | 403.852 | 309,431 | +54 | 21.81% | 124,964,352 |
| 2009-03-23 | 2009-03-19 | 405.713 | 309,377 | +76 | 21.81% | 125,518,316 |
| 2009-03-20 | 2009-03-18 | 409.435 | 309,301 | +1,024 | 21.80% | 126,638,743 |
| 2009-03-19 | 2009-03-17 | 398.269 | 308,277 | -279 | 21.73% | 122,777,132 |
| 2009-03-18 | 2009-03-16 | 372.214 | 308,556 | +69 | 21.75% | 114,848,831 |
| 2009-03-17 | 2009-03-13 | 400.130 | 308,487 | -301 | 21.75% | 123,434,884 |
| 2009-03-16 | 2009-03-12 | 359.186 | 308,788 | +17 | 21.77% | 110,912,453 |
| 2009-03-13 | 2009-03-11 | 357.325 | 308,771 | +26 | 21.77% | 110,331,703 |
| 2009-03-12 | 2009-03-10 | 368.492 | 308,745 | -21 | 21.76% | 113,769,987 |
| 2009-03-11 | 2009-03-09 | 362.909 | 308,766 | +381 | 21.77% | 112,053,821 |
| 2009-03-10 | 2009-03-06 | 385.241 | 308,385 | +38 | 21.74% | 118,802,664 |
| 2009-03-09 | 2009-03-05 | 372.214 | 308,347 | +27 | 21.74% | 114,771,038 |
| 2009-03-06 | 2009-03-04 | 420.602 | 308,320 | +115 | 21.74% | 129,679,917 |
| 2009-03-05 | 2009-03-03 | 390.825 | 308,205 | -5 | 21.73% | 120,454,093 |
| 2009-03-04 | 2009-03-02 | 366.631 | 308,210 | +81 | 21.73% | 112,999,244 |
| 2009-03-03 | 2009-02-27 | 342.437 | 308,129 | -135 | 21.72% | 105,514,704 |
| 2009-03-02 | 2009-02-26 | 385.241 | 308,264 | -5 | 21.73% | 118,756,049 |
| 2009-02-27 | 2009-02-25 | 381.519 | 308,269 | +38 | 21.73% | 117,610,556 |
| 2009-02-26 | 2009-02-24 | 396.408 | 308,231 | +5 | 21.73% | 122,185,172 |
| 2009-02-25 | 2009-02-23 | 388.964 | 308,226 | +134 | 21.73% | 119,888,670 |
| 2009-02-24 | 2009-02-20 | 401.991 | 308,092 | +27 | 21.72% | 123,850,213 |
| 2009-02-23 | 2009-02-19 | 400.130 | 308,065 | +49 | 21.72% | 123,266,029 |
| 2009-02-20 | 2009-02-18 | 400.130 | 308,016 | +360 | 21.71% | 123,246,423 |
| 2009-02-19 | 2009-02-17 | 424.324 | 307,656 | +268 | 21.69% | 130,545,776 |
| 2009-02-18 | 2009-02-16 | 428.046 | 307,388 | -150 | 21.67% | 131,576,198 |
| 2009-02-17 | 2009-02-13 | 429.907 | 307,538 | +59 | 21.68% | 132,212,754 |
| 2009-02-16 | 2009-02-12 | 401.991 | 307,479 | +21 | 21.68% | 123,603,793 |
| 2009-02-12 | 2009-02-10 | 431.768 | 307,458 | -59 | 21.67% | 132,750,562 |
| 2009-02-11 | 2009-02-09 | 428.046 | 307,517 | -182 | 21.68% | 131,631,416 |
| 2009-02-10 | 2009-02-06 | 396.408 | 307,699 | +59 | 21.69% | 121,974,283 |
| 2009-02-09 | 2009-02-05 | 400.130 | 307,640 | +177 | 21.69% | 123,095,974 |
| 2009-02-06 | 2009-02-04 | 411.296 | 307,463 | +27 | 21.67% | 126,458,411 |
| 2009-02-03 | 2009-01-30 | 396.408 | 307,436 | -11 | 21.67% | 121,870,028 |
| 2009-02-02 | 2009-01-29 | 409.435 | 307,447 | +105 | 21.67% | 125,879,650 |
| 2009-01-30 | 2009-01-23 | 409.435 | 307,342 | -11 | 21.67% | 125,836,659 |
| 2009-01-29 | 2009-01-22 | 428.046 | 307,353 | -94 | 21.67% | 131,561,216 |
| 2009-01-23 | 2009-01-21 | 390.825 | 307,447 | +16 | 21.67% | 120,157,848 |
| 2009-01-21 | 2009-01-19 | 416.880 | 307,431 | +14 | 21.67% | 128,161,701 |
| 2009-01-20 | 2009-01-16 | 437.351 | 307,417 | +27 | 21.67% | 134,449,233 |
| 2009-01-19 | 2009-01-15 | 409.435 | 307,390 | +37 | 21.67% | 125,856,312 |
| 2009-01-16 | 2009-01-14 | 413.157 | 307,353 | +27 | 21.67% | 126,985,174 |
| 2009-01-15 | 2009-01-13 | 428.046 | 307,326 | -73 | 21.66% | 131,549,659 |
| 2009-01-14 | 2009-01-12 | 411.296 | 307,399 | +38 | 21.67% | 126,432,088 |
| 2009-01-09 | 2009-01-07 | 461.545 | 307,361 | -43 | 21.67% | 141,861,004 |
| 2009-01-08 | 2009-01-06 | 521.099 | 307,404 | +922 | 21.67% | 160,188,057 |
| 2009-01-07 | 2009-01-05 | 521.099 | 306,482 | +137 | 21.61% | 159,707,603 |
| 2009-01-06 | 2009-01-02 | 428.046 | 306,345 | +37 | 21.60% | 131,129,746 |
| 2009-01-05 | 2008-12-31 | 418.741 | 306,308 | +170 | 21.59% | 128,263,606 |
| 2009-01-02 | 2008-12-29 | 424.324 | 306,138 | -49 | 21.58% | 129,901,652 |
| 2008-12-29 | 2008-12-22 | 455.962 | 306,187 | -16 | 21.58% | 139,609,644 |
| 2008-12-23 | 2008-12-19 | 428.046 | 306,203 | +27 | 21.59% | 131,068,963 |
| 2008-12-22 | 2008-12-18 | 446.657 | 306,176 | -59 | 21.58% | 136,755,554 |
| 2008-12-19 | 2008-12-17 | 433.629 | 306,235 | -981 | 21.59% | 132,792,435 |
| 2008-12-18 | 2008-12-16 | 493.183 | 307,216 | -13 | 21.66% | 151,513,835 |
| 2008-12-17 | 2008-12-15 | 502.489 | 307,229 | -22 | 21.66% | 154,379,119 |
| 2008-12-16 | 2008-12-12 | 502.489 | 307,251 | -59 | 21.66% | 154,390,174 |
| 2008-12-15 | 2008-12-11 | 530.405 | 307,310 | -37 | 21.66% | 162,998,699 |
| 2008-12-12 | 2008-12-10 | 465.267 | 307,347 | -256 | 21.67% | 142,998,530 |
| 2008-12-11 | 2008-12-09 | 409.435 | 307,603 | -2 | 21.68% | 125,943,522 |
| 2008-12-10 | 2008-12-08 | 428.046 | 307,605 | -17 | 21.68% | 131,669,084 |
| 2008-12-08 | 2008-12-04 | 409.435 | 307,622 | +132 | 21.69% | 125,951,301 |
| 2008-12-05 | 2008-12-03 | 411.296 | 307,490 | +27 | 21.68% | 126,469,516 |
| 2008-12-04 | 2008-12-02 | 433.629 | 307,463 | +124 | 21.67% | 133,324,931 |
| 2008-12-03 | 2008-12-01 | 424.324 | 307,339 | -30 | 21.67% | 130,411,265 |
| 2008-12-02 | 2008-11-28 | 433.629 | 307,369 | -56 | 21.67% | 133,284,170 |
| 2008-11-28 | 2008-11-26 | 409.435 | 307,425 | -11 | 21.67% | 125,870,643 |
| 2008-11-26 | 2008-11-24 | 401.991 | 307,436 | +54 | 21.67% | 123,586,507 |
| 2008-11-25 | 2008-11-21 | 401.991 | 307,382 | -3 | 21.67% | 123,564,800 |
| 2008-11-21 | 2008-11-19 | 446.657 | 307,385 | -99 | 21.67% | 137,295,562 |
| 2008-11-20 | 2008-11-18 | 429.907 | 307,484 | -54 | 21.68% | 132,189,539 |
| 2008-11-19 | 2008-11-17 | 428.046 | 307,538 | +72 | 21.68% | 131,640,405 |
| 2008-11-18 | 2008-11-14 | 457.823 | 307,466 | -21 | 21.67% | 140,765,035 |
| 2008-11-17 | 2008-11-13 | 493.183 | 307,487 | -40 | 21.68% | 151,647,488 |
| 2008-11-14 | 2008-11-12 | 493.183 | 307,527 | -76 | 21.68% | 151,667,215 |
| 2008-11-13 | 2008-11-11 | 558.321 | 307,603 | -19 | 21.68% | 171,741,166 |
| 2008-11-12 | 2008-11-10 | 558.321 | 307,622 | -311 | 21.69% | 171,751,775 |
| 2008-11-11 | 2008-11-07 | 483.878 | 307,933 | +105 | 21.71% | 149,002,024 |
| 2008-11-10 | 2008-11-06 | 474.573 | 307,828 | -446 | 21.70% | 146,086,770 |
| 2008-11-07 | 2008-11-05 | 390.825 | 308,274 | -350 | 21.73% | 120,481,060 |
| 2008-11-06 | 2008-11-04 | 279.160 | 308,624 | -233 | 21.76% | 86,155,606 |
| 2008-11-05 | 2008-11-03 | 264.272 | 308,857 | +27 | 21.77% | 81,622,216 |
| 2008-11-04 | 2008-10-31 | 260.550 | 308,830 | +26 | 21.77% | 80,465,572 |
| 2008-11-03 | 2008-10-30 | 297.771 | 308,804 | +135 | 21.77% | 91,952,912 |
| 2008-10-30 | 2008-10-28 | 251.244 | 308,669 | -6 | 21.76% | 77,551,351 |
| 2008-10-29 | 2008-10-27 | 279.160 | 308,675 | -16 | 21.76% | 86,169,843 |
| 2008-10-28 | 2008-10-24 | 316.382 | 308,691 | -24 | 21.76% | 97,664,218 |
| 2008-10-27 | 2008-10-23 | 372.214 | 308,715 | -3 | 21.76% | 114,908,013 |
| 2008-10-24 | 2008-10-22 | 415.018 | 308,718 | -126 | 21.76% | 128,123,679 |
| 2008-10-23 | 2008-10-21 | 428.046 | 308,844 | -105 | 21.77% | 132,199,433 |
| 2008-10-22 | 2008-10-20 | 426.185 | 308,949 | +27 | 21.78% | 131,669,402 |
| 2008-10-20 | 2008-10-16 | 465.267 | 308,922 | -35 | 21.78% | 143,731,326 |
| 2008-10-17 | 2008-10-15 | 465.267 | 308,957 | -306 | 21.78% | 143,747,611 |
| 2008-10-16 | 2008-10-14 | 465.267 | 309,263 | -231 | 21.80% | 143,889,983 |
| 2008-10-15 | 2008-10-13 | 502.489 | 309,494 | -105 | 21.82% | 155,517,256 |
| 2008-10-14 | 2008-10-10 | 465.267 | 309,599 | -137 | 21.83% | 144,046,312 |
| 2008-10-13 | 2008-10-09 | 558.321 | 309,736 | -175 | 21.83% | 172,932,065 |
| 2008-10-10 | 2008-10-08 | 539.710 | 309,911 | +129 | 21.85% | 167,262,112 |
| 2008-10-09 | 2008-10-06 | 549.015 | 309,782 | -13 | 21.84% | 170,075,118 |
| 2008-10-08 | 2008-10-03 | 558.321 | 309,795 | +43 | 21.84% | 172,965,006 |
| 2008-10-03 | 2008-09-30 | 623.458 | 309,752 | +86 | 21.84% | 193,117,448 |
| 2008-10-02 | 2008-09-29 | 651.374 | 309,666 | +56 | 21.83% | 201,708,479 |
| 2008-09-30 | 2008-09-26 | 688.596 | 309,610 | -180 | 21.83% | 213,196,117 |
| 2008-09-29 | 2008-09-25 | 707.206 | 309,790 | -10 | 21.84% | 219,085,471 |
| 2008-09-26 | 2008-09-24 | 688.596 | 309,800 | -3 | 21.84% | 213,326,950 |
| 2008-09-25 | 2008-09-23 | 660.680 | 309,803 | +27 | 21.84% | 204,680,542 |
| 2008-09-24 | 2008-09-22 | 660.680 | 309,776 | +51 | 21.84% | 204,662,704 |
| 2008-09-23 | 2008-09-19 | 688.596 | 309,725 | +13 | 21.83% | 213,275,305 |
| 2008-09-22 | 2008-09-18 | 567.626 | 309,712 | +186 | 21.83% | 175,800,643 |
| 2008-09-19 | 2008-09-17 | 642.069 | 309,526 | +13 | 21.82% | 198,737,040 |
| 2008-09-18 | 2008-09-16 | 735.122 | 309,513 | +3 | 21.82% | 227,529,953 |
| 2008-09-17 | 2008-09-12 | 846.787 | 309,510 | +505 | 21.82% | 262,088,924 |
| 2008-09-16 | 2008-09-11 | 837.481 | 309,005 | +134 | 21.78% | 258,785,898 |
| 2008-09-12 | 2008-09-10 | 884.008 | 308,871 | -239 | 21.77% | 273,044,436 |
| 2008-09-11 | 2008-09-09 | 856.092 | 309,110 | +19 | 21.79% | 264,626,586 |
| 2008-09-10 | 2008-09-08 | 911.924 | 309,091 | -406 | 21.79% | 281,867,515 |
| 2008-09-08 | 2008-09-04 | 856.092 | 309,497 | -220 | 21.82% | 264,957,893 |
| 2008-09-05 | 2008-09-03 | 818.871 | 309,717 | +40 | 21.83% | 253,618,136 |
| 2008-09-04 | 2008-09-02 | 846.787 | 309,677 | +11 | 21.83% | 262,230,338 |
| 2008-09-03 | 2008-09-01 | 856.092 | 309,666 | +470 | 21.83% | 265,102,573 |
| 2008-09-02 | 2008-08-29 | 856.092 | 309,196 | -282 | 21.80% | 264,700,210 |
| 2008-09-01 | 2008-08-28 | 790.955 | 309,478 | -94 | 21.82% | 244,783,025 |
| 2008-08-29 | 2008-08-27 | 800.260 | 309,572 | -153 | 21.82% | 247,738,050 |
| 2008-08-28 | 2008-08-26 | 725.817 | 309,725 | +333 | 21.83% | 224,803,700 |
| 2008-08-27 | 2008-08-25 | 772.344 | 309,392 | -207 | 21.81% | 238,957,003 |
| 2008-08-26 | 2008-08-21 | 790.955 | 309,599 | -381 | 21.83% | 244,878,731 |
| 2008-08-25 | 2008-08-20 | 818.871 | 309,980 | -642 | 21.85% | 253,833,499 |
| 2008-08-21 | 2008-08-19 | 781.649 | 310,622 | +64 | 21.90% | 242,797,432 |
| 2008-08-20 | 2008-08-18 | 763.038 | 310,558 | +422 | 21.89% | 236,967,706 |
| 2008-08-19 | 2008-08-15 | 800.260 | 310,136 | +2,453 | 21.86% | 248,189,397 |
| 2008-08-18 | 2008-08-14 | 642.069 | 307,683 | -906 | 21.69% | 197,553,707 |
| 2008-08-15 | 2008-08-13 | 463.406 | 308,589 | -96 | 21.75% | 143,002,087 |
| 2008-08-14 | 2008-08-12 | 521.099 | 308,685 | +360 | 21.76% | 160,855,585 |
| 2008-08-13 | 2008-08-11 | 521.099 | 308,325 | +131 | 21.74% | 160,667,989 |
| 2008-08-12 | 2008-08-08 | 614.153 | 308,194 | -110 | 21.73% | 189,278,247 |
| 2008-08-11 | 2008-08-07 | 716.512 | 308,304 | +8 | 21.73% | 220,903,438 |
| 2008-08-08 | 2008-08-05 | 735.122 | 308,296 | -32 | 21.73% | 226,635,309 |
| 2008-08-07 | 2008-08-04 | 781.649 | 308,328 | -527 | 21.74% | 241,004,329 |
| 2008-08-05 | 2008-08-01 | 781.649 | 308,855 | -40 | 21.77% | 241,416,258 |
| 2008-08-04 | 2008-07-31 | 781.649 | 308,895 | +56 | 21.78% | 241,447,524 |
| 2008-08-01 | 2008-07-30 | 790.955 | 308,839 | -2 | 21.77% | 244,277,606 |
| 2008-07-31 | 2008-07-29 | 809.565 | 308,841 | +11 | 21.77% | 250,026,933 |
| 2008-07-30 | 2008-07-28 | 809.565 | 308,830 | +83 | 21.77% | 250,018,028 |
| 2008-07-29 | 2008-07-25 | 846.787 | 308,747 | -30 | 21.77% | 261,442,826 |
| 2008-07-28 | 2008-07-24 | 837.481 | 308,777 | +89 | 21.77% | 258,594,953 |
| 2008-07-25 | 2008-07-23 | 846.787 | 308,688 | +115 | 21.76% | 261,392,866 |
| 2008-07-24 | 2008-07-22 | 856.092 | 308,573 | +41 | 21.75% | 264,166,864 |
| 2008-07-23 | 2008-07-21 | 874.703 | 308,532 | +126 | 21.75% | 269,873,759 |
| 2008-07-22 | 2008-07-18 | 846.787 | 308,406 | +110 | 21.74% | 261,154,072 |
| 2008-07-21 | 2008-07-17 | 874.703 | 308,296 | +70 | 21.73% | 269,667,330 |
| 2008-07-18 | 2008-07-16 | 828.176 | 308,226 | +167 | 21.73% | 255,265,350 |
| 2008-07-17 | 2008-07-15 | 846.787 | 308,059 | +77 | 21.72% | 260,860,237 |
| 2008-07-16 | 2008-07-14 | 884.008 | 307,982 | +132 | 21.71% | 272,258,553 |
| 2008-07-15 | 2008-07-11 | 893.313 | 307,850 | -13 | 21.70% | 275,006,515 |
| 2008-07-14 | 2008-07-10 | 865.397 | 307,863 | +182 | 21.70% | 266,423,811 |
| 2008-07-11 | 2008-07-09 | 884.008 | 307,681 | -5 | 21.69% | 271,992,466 |
| 2008-07-10 | 2008-07-08 | 884.008 | 307,686 | -35 | 21.69% | 271,996,886 |
| 2008-07-09 | 2008-07-07 | 921.229 | 307,721 | +403 | 21.69% | 283,481,630 |
| 2008-07-08 | 2008-07-04 | 902.619 | 307,318 | +597 | 21.66% | 277,390,973 |
| 2008-07-07 | 2008-07-03 | 846.787 | 306,721 | -1,790 | 21.62% | 259,727,237 |
| 2008-07-04 | 2008-07-02 | 930.535 | 308,511 | -357 | 21.75% | 287,080,203 |
| 2008-07-03 | 2008-06-30 | 1060.810 | 308,868 | +1,005 | 21.77% | 327,650,140 |
| 2008-07-02 | 2008-06-27 | 1023.588 | 307,863 | +43 | 21.70% | 315,124,938 |
| 2008-06-30 | 2008-06-26 | 1042.199 | 307,820 | -19 | 21.70% | 320,809,668 |
| 2008-06-27 | 2008-06-25 | 1004.978 | 307,839 | -344 | 21.70% | 309,371,274 |
| 2008-06-26 | 2008-06-24 | 986.367 | 308,183 | -22 | 21.73% | 303,981,487 |
| 2008-06-25 | 2008-06-23 | 986.367 | 308,205 | +1,008 | 21.73% | 304,003,187 |
| 2008-06-24 | 2008-06-20 | 986.367 | 307,197 | +532 | 21.66% | 303,008,929 |
| 2008-06-23 | 2008-06-19 | 930.535 | 306,665 | +5 | 21.62% | 285,362,436 |
| 2008-06-20 | 2008-06-18 | 967.756 | 306,660 | +170 | 21.62% | 296,772,094 |
| 2008-06-19 | 2008-06-17 | 967.756 | 306,490 | +397 | 21.61% | 296,607,576 |
| 2008-06-18 | 2008-06-16 | 930.535 | 306,093 | -148 | 21.58% | 284,830,170 |
| 2008-06-17 | 2008-06-13 | 893.313 | 306,241 | +288 | 21.59% | 273,569,173 |
| 2008-06-16 | 2008-06-12 | 911.924 | 305,953 | +620 | 21.57% | 279,005,897 |
| 2008-06-13 | 2008-06-11 | 921.229 | 305,333 | +175 | 21.52% | 281,281,734 |
| 2008-06-12 | 2008-06-10 | 967.756 | 305,158 | -403 | 21.51% | 295,318,525 |
| 2008-06-11 | 2008-06-06 | 986.367 | 305,561 | +48 | 21.54% | 301,395,233 |
| 2008-06-10 | 2008-06-05 | 967.756 | 305,513 | -16 | 21.54% | 295,662,078 |
| 2008-06-06 | 2008-06-04 | 949.145 | 305,529 | +78 | 21.54% | 289,991,455 |
| 2008-06-05 | 2008-06-03 | 986.367 | 305,451 | +121 | 21.53% | 301,286,733 |
| 2008-06-04 | 2008-06-02 | 986.367 | 305,330 | +143 | 21.52% | 301,167,382 |
| 2008-06-03 | 2008-05-30 | 1023.588 | 305,187 | -19 | 21.51% | 312,385,816 |
| 2008-06-02 | 2008-05-29 | 986.367 | 305,206 | +440 | 21.52% | 301,045,073 |
| 2008-05-30 | 2008-05-28 | 967.756 | 304,766 | -72 | 21.48% | 294,939,164 |
| 2008-05-29 | 2008-05-27 | 1004.978 | 304,838 | -57 | 21.49% | 306,355,337 |
| 2008-05-28 | 2008-05-26 | 1023.588 | 304,895 | -24 | 21.49% | 312,086,928 |
| 2008-05-27 | 2008-05-23 | 1023.588 | 304,919 | -110 | 21.50% | 312,111,494 |
| 2008-05-26 | 2008-05-22 | 1004.978 | 305,029 | +795 | 21.50% | 306,547,287 |
| 2008-05-23 | 2008-05-21 | 986.367 | 304,234 | -48 | 21.45% | 300,086,324 |
| 2008-05-22 | 2008-05-20 | 967.756 | 304,282 | -118 | 21.45% | 294,470,770 |
| 2008-05-21 | 2008-05-19 | 1004.978 | 304,400 | -22 | 21.46% | 305,915,157 |
| 2008-05-20 | 2008-05-16 | 986.367 | 304,422 | +27 | 21.46% | 300,271,761 |
| 2008-05-19 | 2008-05-15 | 1023.588 | 304,395 | +6 | 21.46% | 311,575,134 |
| 2008-05-16 | 2008-05-14 | 1023.588 | 304,389 | +123 | 21.46% | 311,568,993 |
| 2008-05-15 | 2008-05-13 | 1004.978 | 304,266 | -64 | 21.45% | 305,780,490 |
| 2008-05-14 | 2008-05-09 | 1004.978 | 304,330 | +857 | 21.45% | 305,844,808 |
| 2008-05-13 | 2008-05-08 | 1079.420 | 303,473 | +142 | 21.39% | 327,574,916 |
| 2008-05-09 | 2008-05-07 | 1042.199 | 303,331 | +1,037 | 21.38% | 316,131,237 |
| 2008-05-08 | 2008-05-06 | 1116.642 | 302,294 | +570 | 21.31% | 337,554,082 |
| 2008-05-07 | 2008-05-05 | 1098.031 | 301,724 | -38 | 21.27% | 331,302,303 |
| 2008-05-06 | 2008-05-02 | 1098.031 | 301,762 | +40 | 21.27% | 331,344,028 |
| 2008-05-05 | 2008-04-30 | 1116.642 | 301,722 | -5 | 21.27% | 336,915,363 |
| 2008-05-02 | 2008-04-29 | 1116.642 | 301,727 | +242 | 21.27% | 336,920,946 |
| 2008-04-30 | 2008-04-28 | 1135.252 | 301,485 | +29 | 21.25% | 342,261,564 |
| 2008-04-29 | 2008-04-25 | 1153.863 | 301,456 | -239 | 21.25% | 347,838,948 |
| 2008-04-28 | 2008-04-24 | 1023.588 | 301,695 | +40 | 21.27% | 308,811,446 |
| 2008-04-25 | 2008-04-23 | 1060.810 | 301,655 | -137 | 21.27% | 319,998,521 |
| 2008-04-24 | 2008-04-22 | 1023.588 | 301,792 | -24 | 21.27% | 308,910,734 |
| 2008-04-22 | 2008-04-18 | 1060.810 | 301,816 | +148 | 21.28% | 320,169,311 |
| 2008-04-21 | 2008-04-17 | 1060.810 | 301,668 | -67 | 21.27% | 320,012,311 |
| 2008-04-17 | 2008-04-15 | 1060.810 | 301,735 | +38 | 21.27% | 320,083,385 |
| 2008-04-16 | 2008-04-14 | 1023.588 | 301,697 | +10 | 21.27% | 308,813,493 |
| 2008-04-15 | 2008-04-11 | 1079.420 | 301,687 | -37 | 21.27% | 325,647,071 |
| 2008-04-14 | 2008-04-10 | 1060.810 | 301,724 | +182,196 | 21.27% | 320,071,717 |
| 2008-04-11 | 2008-04-09 | 1116.642 | 119,528 | +64 | 8.43% | 133,469,948 |
| 2008-04-10 | 2008-04-08 | 1135.252 | 119,464 | +479 | 8.42% | 135,621,791 |
| 2008-04-09 | 2008-04-07 | 1004.978 | 118,985 | -14 | 8.39% | 119,577,250 |
| 2008-04-08 | 2008-04-03 | 1004.978 | 118,999 | -252 | 8.39% | 119,591,320 |
| 2008-04-07 | 2008-04-02 | 986.367 | 119,251 | +180 | 8.41% | 117,625,230 |
| 2008-04-03 | 2008-04-01 | 967.756 | 119,071 | +250 | 8.39% | 115,231,690 |
| 2008-04-02 | 2008-03-31 | 921.229 | 118,821 | +43 | 8.38% | 109,461,398 |
| 2008-04-01 | 2008-03-28 | 930.535 | 118,778 | +72 | 8.37% | 110,527,055 |
| 2008-03-28 | 2008-03-26 | 930.535 | 118,706 | -21 | 8.97% | 110,460,057 |
| 2008-03-27 | 2008-03-25 | 930.535 | 118,727 | +145 | 8.97% | 110,479,598 |
| 2008-03-26 | 2008-03-20 | 874.703 | 118,582 | +268 | 8.96% | 103,723,990 |
| 2008-03-25 | 2008-03-19 | 921.229 | 118,314 | +51 | 8.94% | 108,994,334 |
| 2008-03-20 | 2008-03-18 | 949.145 | 118,263 | +320 | 8.94% | 112,248,786 |
| 2008-03-19 | 2008-03-17 | 949.145 | 117,943 | +382 | 8.91% | 111,945,060 |
| 2008-03-18 | 2008-03-14 | 1060.810 | 117,561 | +153 | 8.88% | 124,709,838 |
| 2008-03-17 | 2008-03-13 | 1209.695 | 117,408 | +212 | 8.87% | 142,027,889 |
| 2008-03-14 | 2008-03-12 | 1284.138 | 117,196 | +59 | 8.86% | 150,495,830 |
| 2008-03-13 | 2008-03-11 | 1284.138 | 117,137 | -3 | 8.85% | 150,420,066 |
| 2008-03-12 | 2008-03-10 | 1246.917 | 117,140 | +135 | 8.85% | 146,063,805 |
| 2008-03-11 | 2008-03-07 | 1302.749 | 117,005 | +43 | 8.84% | 152,428,104 |
| 2008-03-10 | 2008-03-06 | 1358.581 | 116,962 | +940 | 8.84% | 158,902,318 |
| 2008-03-07 | 2008-03-05 | 1339.970 | 116,022 | +373 | 8.77% | 155,466,002 |
| 2008-03-06 | 2008-03-04 | 1339.970 | 115,649 | +11 | 8.74% | 154,966,193 |
| 2008-03-05 | 2008-03-03 | 1339.970 | 115,638 | -575 | 8.74% | 154,951,454 |
| 2008-03-04 | 2008-02-29 | 1433.023 | 116,213 | +73 | 8.78% | 166,535,960 |
| 2008-03-03 | 2008-02-28 | 1433.023 | 116,140 | -83 | 8.78% | 166,431,349 |
| 2008-02-29 | 2008-02-27 | 1414.413 | 116,223 | +43,260 | 8.78% | 164,387,299 |
| 2008-02-28 | 2008-02-26 | 1377.191 | 72,963 | -140 | 5.70% | 100,484,017 |
| 2008-02-27 | 2008-02-25 | 1414.413 | 73,103 | -46 | 5.71% | 103,397,819 |
| 2008-02-26 | 2008-02-22 | 1414.413 | 73,149 | +40 | 5.71% | 103,462,882 |
| 2008-02-25 | 2008-02-21 | 1451.634 | 73,109 | +6 | 5.71% | 106,127,524 |
| 2008-02-22 | 2008-02-20 | 1433.023 | 73,103 | -494 | 5.71% | 104,758,317 |
| 2008-02-21 | 2008-02-19 | 1470.245 | 73,597 | -35 | 5.75% | 108,205,613 |
| 2008-02-20 | 2008-02-18 | 1488.856 | 73,632 | +131 | 5.75% | 109,627,414 |
| 2008-02-19 | 2008-02-15 | 1488.856 | 73,501 | -499 | 5.74% | 109,432,374 |
| 2008-02-18 | 2008-02-14 | 1284.138 | 74,000 | -207 | 5.78% | 95,026,208 |
| 2008-02-15 | 2008-02-13 | 1153.863 | 74,207 | +53 | 5.79% | 85,624,717 |
| 2008-02-14 | 2008-02-12 | 1172.474 | 74,154 | -470 | 5.79% | 86,943,620 |
| 2008-02-13 | 2008-02-11 | 1023.588 | 74,624 | +54 | 5.83% | 76,384,247 |
| 2008-02-12 | 2008-02-06 | 1004.978 | 74,570 | +30 | 5.82% | 74,941,174 |
| 2008-02-11 | 2008-02-04 | 1098.031 | 74,540 | -151 | 5.82% | 81,847,230 |
| 2008-02-05 | 2008-02-01 | 1135.252 | 74,691 | +54 | 5.83% | 84,793,136 |
| 2008-02-04 | 2008-01-31 | 1153.863 | 74,637 | -360 | 5.83% | 86,120,878 |
| 2008-02-01 | 2008-01-30 | 986.367 | 74,997 | -92 | 5.85% | 73,974,553 |
| 2008-01-31 | 2008-01-29 | 930.535 | 75,089 | +154 | 5.86% | 69,872,923 |
| 2008-01-30 | 2008-01-28 | 790.955 | 74,935 | -22 | 5.95% | 59,270,178 |
| 2008-01-29 | 2008-01-25 | 846.787 | 74,957 | -352 | 5.95% | 63,472,584 |
| 2008-01-28 | 2008-01-24 | 856.092 | 75,309 | +183 | 5.98% | 64,471,429 |
| 2008-01-25 | 2008-01-23 | 856.092 | 75,126 | -175 | 5.97% | 64,314,765 |
| 2008-01-24 | 2008-01-22 | 837.481 | 75,301 | -172 | 5.98% | 63,063,177 |
| 2008-01-23 | 2008-01-21 | 1004.978 | 75,473 | +62 | 5.99% | 75,848,668 |
| 2008-01-22 | 2008-01-18 | 1079.420 | 75,411 | +11 | 5.99% | 81,400,164 |
| 2008-01-21 | 2008-01-17 | 1116.642 | 75,400 | +32 | 5.99% | 84,194,783 |
| 2008-01-18 | 2008-01-16 | 1116.642 | 75,368 | +672 | 5.99% | 84,159,051 |
| 2008-01-17 | 2008-01-15 | 1246.917 | 74,696 | +250 | 5.93% | 93,139,679 |
| 2008-01-16 | 2008-01-14 | 1339.970 | 74,446 | -73 | 5.91% | 99,755,408 |
| 2008-01-15 | 2008-01-11 | 1395.802 | 74,519 | +73 | 5.92% | 104,013,777 |
| 2008-01-14 | 2008-01-10 | 1377.191 | 74,446 | +13,478 | 5.91% | 102,526,392 |
| 2008-01-11 | 2008-01-09 | 1433.023 | 60,968 | -88 | 4.84% | 87,368,577 |
| 2008-01-10 | 2008-01-08 | 1358.581 | 61,056 | -153 | 4.85% | 82,949,504 |
| 2008-01-09 | 2008-01-07 | 1377.191 | 61,209 | -35 | 4.86% | 84,296,509 |
| 2008-01-08 | 2008-01-04 | 1433.023 | 61,244 | +13 | 4.86% | 87,764,091 |
| 2008-01-07 | 2008-01-03 | 1395.802 | 61,231 | +35 | 4.86% | 85,466,359 |
| 2008-01-04 | 2008-01-02 | 1414.413 | 61,196 | +253 | 4.86% | 86,556,406 |
| 2008-01-03 | 2007-12-31 | 1321.359 | 60,943 | +267 | 4.84% | 80,527,602 |
| 2008-01-02 | 2007-12-27 | 1414.413 | 60,676 | +320 | 4.82% | 85,820,911 |
| 2007-12-28 | 2007-12-24 | 1414.413 | 60,356 | +204 | 4.84% | 85,368,299 |
| 2007-12-27 | 2007-12-20 | 1451.634 | 60,152 | -430 | 4.83% | 87,318,700 |
| 2007-12-21 | 2007-12-19 | 1488.856 | 60,582 | +543 | 4.86% | 90,197,849 |
| 2007-12-20 | 2007-12-18 | 1488.856 | 60,039 | +137 | 4.82% | 89,389,400 |
| 2007-12-19 | 2007-12-17 | 1470.245 | 59,902 | +333 | 4.81% | 88,070,609 |
| 2007-12-18 | 2007-12-14 | 1581.909 | 59,569 | +274 | 4.78% | 94,232,741 |
| 2007-12-17 | 2007-12-13 | 1637.741 | 59,295 | +731 | 4.76% | 97,109,861 |
| 2007-12-14 | 2007-12-12 | 1730.795 | 58,564 | -169 | 4.70% | 101,362,256 |
| 2007-12-13 | 2007-12-11 | 1786.627 | 58,733 | +419 | 4.71% | 104,933,946 |
| 2007-12-12 | 2007-12-10 | 1842.459 | 58,314 | -92 | 4.68% | 107,441,141 |
| 2007-12-11 | 2007-12-07 | 1656.352 | 58,406 | +296 | 4.69% | 96,740,885 |
| 2007-12-10 | 2007-12-06 | 1656.352 | 58,110 | +183 | 4.66% | 96,250,605 |
| 2007-12-07 | 2007-12-05 | 1656.352 | 57,927 | +274 | 4.65% | 95,947,493 |
| 2007-12-06 | 2007-12-04 | 1637.741 | 57,653 | +276 | 4.62% | 94,420,690 |
| 2007-12-05 | 2007-12-03 | 1674.963 | 57,377 | +78 | 4.60% | 96,104,325 |
| 2007-12-04 | 2007-11-30 | 1693.573 | 57,299 | +11 | 4.60% | 97,040,052 |
| 2007-12-03 | 2007-11-29 | 1730.795 | 57,288 | +46 | 4.60% | 99,153,762 |
| 2007-11-30 | 2007-11-28 | 1730.795 | 57,242 | -170 | 4.59% | 99,074,145 |
| 2007-11-29 | 2007-11-27 | 1693.573 | 57,412 | -158 | 5.56% | 97,231,426 |
| 2007-11-28 | 2007-11-26 | 1674.963 | 57,570 | -100 | 5.58% | 96,427,593 |
| 2007-11-27 | 2007-11-23 | 1581.909 | 57,670 | -37 | 5.59% | 91,228,695 |
| 2007-11-26 | 2007-11-22 | 1563.298 | 57,707 | -50 | 5.59% | 90,213,259 |
| 2007-11-23 | 2007-11-21 | 1693.573 | 57,757 | +497 | 5.60% | 97,815,709 |
| 2007-11-22 | 2007-11-20 | 1768.016 | 57,260 | +341 | 5.55% | 101,236,596 |
| 2007-11-21 | 2007-11-19 | 1898.291 | 56,919 | +594 | 5.52% | 108,048,818 |
| 2007-11-20 | 2007-11-16 | 1935.512 | 56,325 | -70 | 5.46% | 109,017,728 |
| 2007-11-19 | 2007-11-15 | 1954.123 | 56,395 | +954 | 5.47% | 110,202,764 |
| 2007-11-16 | 2007-11-14 | 2251.894 | 55,441 | +473 | 5.37% | 124,847,259 |
| 2007-11-15 | 2007-11-13 | 2103.009 | 54,968 | +314 | 5.33% | 115,598,172 |
| 2007-11-14 | 2007-11-12 | 2624.108 | 54,654 | +806 | 5.30% | 143,417,997 |
| 2007-11-13 | 2007-11-09 | 2717.161 | 53,848 | -3,581 | 5.22% | 146,313,709 |
| 2007-11-12 | 2007-11-08 | 2531.054 | 57,429 | -675 | 5.57% | 145,355,928 |
| 2007-11-09 | 2007-11-07 | 2549.665 | 58,104 | -1,383 | 5.63% | 148,145,746 |
| 2007-11-08 | 2007-11-06 | 2456.612 | 59,487 | +497 | 5.77% | 146,136,461 |
| 2007-11-07 | 2007-11-05 | 2419.390 | 58,990 | -857 | 5.72% | 142,719,835 |
| 2007-11-06 | 2007-11-02 | 2233.283 | 59,847 | -288 | 5.80% | 133,655,310 |
| 2007-11-05 | 2007-11-01 | 2326.337 | 60,135 | -663 | 5.83% | 139,894,266 |
| 2007-11-02 | 2007-10-31 | 2289.115 | 60,798 | +875 | 5.89% | 139,173,642 |
| 2007-11-01 | 2007-10-30 | 2233.283 | 59,923 | -1,888 | 5.81% | 133,825,040 |
| 2007-10-31 | 2007-10-29 | 1656.352 | 61,811 | +53 | 5.99% | 102,380,763 |
| 2007-10-30 | 2007-10-26 | 1693.573 | 61,758 | +164 | 5.99% | 104,591,695 |
| 2007-10-29 | 2007-10-25 | 1674.963 | 61,594 | +92 | 5.97% | 103,167,642 |
| 2007-10-26 | 2007-10-24 | 1619.130 | 61,502 | +21 | 5.96% | 99,579,761 |
| 2007-10-25 | 2007-10-23 | 1600.520 | 61,481 | +22 | 5.96% | 98,401,555 |
| 2007-10-24 | 2007-10-22 | 1563.298 | 61,459 | -62 | 5.96% | 96,078,754 |
| 2007-10-23 | 2007-10-18 | 1693.573 | 61,521 | +341 | 5.96% | 104,190,318 |
| 2007-10-22 | 2007-10-17 | 1563.298 | 61,180 | -1,977 | 5.93% | 95,642,594 |
| 2007-10-18 | 2007-10-16 | 1451.634 | 63,157 | -825 | 6.12% | 91,680,861 |
| 2007-10-17 | 2007-10-15 | 1563.298 | 63,982 | -226 | 6.20% | 100,022,956 |
| 2007-10-16 | 2007-10-12 | 1600.520 | 64,208 | +406 | 6.22% | 102,766,172 |
| 2007-10-15 | 2007-10-11 | 1619.130 | 63,802 | +105 | 6.18% | 103,303,761 |
| 2007-10-12 | 2007-10-10 | 1637.741 | 63,697 | -1,013 | 6.17% | 104,319,197 |
| 2007-10-11 | 2007-10-09 | 1656.352 | 64,710 | -481 | 6.27% | 107,182,527 |
| 2007-10-10 | 2007-10-08 | 1656.352 | 65,191 | -357 | 6.32% | 107,979,233 |
| 2007-10-09 | 2007-10-05 | 1712.184 | 65,548 | -223 | 6.35% | 112,230,232 |
| 2007-10-08 | 2007-10-04 | 1600.520 | 65,771 | +37 | 6.38% | 105,267,785 |
| 2007-10-05 | 2007-10-03 | 1619.130 | 65,734 | +258 | 6.37% | 106,431,921 |
| 2007-10-04 | 2007-10-02 | 1712.184 | 65,476 | +505 | 6.35% | 112,106,954 |
| 2007-10-03 | 2007-09-28 | 1749.405 | 64,971 | -389 | 6.30% | 113,660,612 |
| 2007-10-02 | 2007-09-27 | 1674.963 | 65,360 | +70 | 6.34% | 109,475,551 |
| 2007-09-28 | 2007-09-25 | 1712.184 | 65,290 | -401 | 6.33% | 111,788,488 |
| 2007-09-27 | 2007-09-24 | 1749.405 | 65,691 | +860 | 6.37% | 114,920,184 |
| 2007-09-25 | 2007-09-21 | 1805.237 | 64,831 | +449 | 6.28% | 117,035,345 |
| 2007-09-24 | 2007-09-20 | 1842.459 | 64,382 | -659 | 6.24% | 118,621,181 |
| 2007-09-21 | 2007-09-19 | 1879.680 | 65,041 | -2,342 | 6.30% | 122,256,278 |
| 2007-09-20 | 2007-09-18 | 1861.069 | 67,383 | +182 | 6.53% | 125,404,445 |
| 2007-09-19 | 2007-09-17 | 1861.069 | 67,201 | -2,318 | 6.51% | 125,065,730 |
| 2007-09-18 | 2007-09-14 | 1991.344 | 69,519 | -86 | 6.74% | 138,436,267 |
| 2007-09-17 | 2007-09-13 | 2065.787 | 69,605 | -873 | 6.75% | 143,789,113 |
| 2007-09-14 | 2007-09-12 | 2103.009 | 70,478 | -1,956 | 6.83% | 148,215,834 |
| 2007-09-13 | 2007-09-11 | 1972.734 | 72,434 | +1,671 | 7.02% | 142,892,989 |
| 2007-09-12 | 2007-09-10 | 1972.734 | 70,763 | +3,149 | 6.86% | 139,596,551 |
| 2007-09-11 | 2007-09-07 | 1693.573 | 67,614 | +333 | 6.55% | 114,509,260 |
| 2007-09-10 | 2007-09-06 | 1749.405 | 67,281 | +1,123 | 6.52% | 117,701,739 |
| 2007-09-07 | 2007-09-05 | 1823.848 | 66,158 | +596 | 6.41% | 120,662,142 |
| 2007-09-06 | 2007-09-04 | 1879.680 | 65,562 | +422 | 6.35% | 123,235,592 |
| 2007-09-05 | 2007-09-03 | 1916.902 | 65,140 | +78 | 6.31% | 124,866,968 |
| 2007-09-04 | 2007-08-31 | 1991.344 | 65,062 | +532 | 6.31% | 129,560,846 |
| 2007-09-03 | 2007-08-30 | 2065.787 | 64,530 | +540 | 6.25% | 133,305,243 |
| 2007-08-31 | 2007-08-29 | 1991.344 | 63,990 | -704 | 6.20% | 127,426,124 |
| 2007-08-30 | 2007-08-28 | 2084.398 | 64,694 | +177 | 6.27% | 134,848,032 |
| 2007-08-29 | 2007-08-27 | 2233.283 | 64,517 | -1,622 | 6.25% | 144,084,743 |
| 2007-08-28 | 2007-08-24 | 2047.176 | 66,139 | -398 | 6.41% | 135,398,202 |
| 2007-08-27 | 2007-08-23 | 2103.009 | 66,537 | +279 | 6.45% | 139,927,877 |
| 2007-08-24 | 2007-08-22 | 2103.009 | 66,258 | -690 | 6.42% | 139,341,138 |
| 2007-08-23 | 2007-08-21 | 2084.398 | 66,948 | +454 | 6.49% | 139,546,265 |
| 2007-08-22 | 2007-08-20 | 2121.619 | 66,494 | +1,365 | 6.45% | 141,074,947 |
| 2007-08-21 | 2007-08-17 | 1991.344 | 65,129 | -489 | 6.31% | 129,694,266 |
| 2007-08-20 | 2007-08-16 | 2196.062 | 65,618 | +1,942 | 6.36% | 144,101,195 |
| 2007-08-17 | 2007-08-15 | 2400.780 | 63,676 | -1,894 | 6.17% | 152,872,044 |
| 2007-08-16 | 2007-08-14 | 2307.726 | 65,570 | -43 | 6.36% | 151,317,604 |
| 2007-08-15 | 2007-08-13 | 2140.230 | 65,613 | +108 | 6.36% | 140,426,904 |
| 2007-08-14 | 2007-08-10 | 2009.955 | 65,505 | -25 | 6.35% | 131,662,105 |
| 2007-08-13 | 2007-08-09 | 2084.398 | 65,530 | +1,349 | 6.35% | 136,590,589 |
| 2007-08-10 | 2007-08-08 | 1805.237 | 64,181 | -145 | 6.22% | 115,861,941 |
| 2007-08-09 | 2007-08-07 | 1544.688 | 64,326 | +1,008 | 6.24% | 99,363,579 |
| 2007-08-08 | 2007-08-06 | 1879.680 | 63,318 | +1,182 | 6.14% | 119,017,589 |
| 2007-08-07 | 2007-08-03 | 2456.612 | 62,136 | +451 | 6.02% | 152,644,025 |
| 2007-08-06 | 2007-08-02 | 2512.444 | 61,685 | +1,061 | 5.98% | 154,980,096 |
| 2007-08-03 | 2007-08-01 | 2661.329 | 60,624 | +481 | 5.88% | 161,340,431 |
| 2007-08-02 | 2007-07-31 | 2791.604 | 60,143 | -134 | 5.83% | 167,895,452 |
| 2007-08-01 | 2007-07-30 | 2847.436 | 60,277 | +137 | 5.84% | 171,634,918 |
| 2007-07-31 | 2007-07-27 | 2661.329 | 60,140 | -280 | 5.83% | 160,052,347 |
| 2007-07-30 | 2007-07-26 | 2772.994 | 60,420 | +1,035 | 6.25% | 167,544,269 |
| 2007-07-27 | 2007-07-25 | 2754.383 | 59,385 | +27 | 6.14% | 163,569,024 |
| 2007-07-26 | 2007-07-24 | 2717.161 | 59,358 | +2,275 | 6.14% | 161,285,269 |
| 2007-07-25 | 2007-07-23 | 2847.436 | 57,083 | -1,029 | 5.90% | 162,540,206 |
| 2007-07-24 | 2007-07-20 | 2921.879 | 58,112 | +336 | 6.01% | 169,796,237 |
| 2007-07-23 | 2007-07-19 | 2959.100 | 57,776 | -333 | 5.97% | 170,964,989 |
| 2007-07-20 | 2007-07-18 | 2884.658 | 58,109 | +642 | 6.01% | 167,624,574 |
| 2007-07-19 | 2007-07-17 | 3070.765 | 57,467 | +1,848 | 5.94% | 176,467,632 |
| 2007-07-18 | 2007-07-16 | 2921.879 | 55,619 | +331 | 5.75% | 162,511,993 |
| 2007-07-17 | 2007-07-13 | 2549.665 | 55,288 | +403 | 5.72% | 140,965,889 |
| 2007-07-16 | 2007-07-12 | 2531.054 | 54,885 | +615 | 5.67% | 138,916,926 |
| 2007-07-13 | 2007-07-11 | 2382.169 | 54,270 | +653 | 5.61% | 129,280,308 |
| 2007-07-12 | 2007-07-10 | 2996.322 | 53,617 | +3,939 | 5.54% | 160,653,789 |
| 2007-07-04 | 2007-06-29 | 2344.948 | 49,678 | +1,708 | 5.14% | 116,492,304 |
| 2007-07-03 | 2007-06-28 | 1786.627 | 47,970 | -1,687 | 4.96% | 85,704,483 |
| 2007-06-29 | 2007-06-27 | 1451.634 | 49,657 | +871 | 5.13% | 72,083,799 |
| 2007-06-28 | 2007-06-26 | 1433.023 | 48,786 | +1,286 | 5.04% | 69,911,484 |
| 2007-06-27 | 2007-06-25 | 1358.581 | 47,500 | +1,537 | 4.91% | 64,532,584 |
| 2007-06-26 | 2007-06-22 | 1395.802 | 45,963 | 4.75% | 64,155,252 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy