History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.970 | 16 | +0 | 0.00% | 160 |
| 2025-10-13 | 2025-10-09 | 9.790 | 16 | +0 | 0.00% | 157 |
| 2025-10-10 | 2025-10-08 | 8.500 | 16 | +0 | 0.00% | 136 |
| 2025-10-09 | 2025-10-06 | 10.040 | 16 | +0 | 0.00% | 161 |
| 2025-10-08 | 2025-10-03 | 10.050 | 16 | +0 | 0.00% | 161 |
| 2025-10-06 | 2025-10-02 | 10.800 | 16 | +0 | 0.00% | 173 |
| 2025-10-03 | 2025-09-30 | 10.200 | 16 | +0 | 0.00% | 163 |
| 2025-10-02 | 2025-09-29 | 9.200 | 16 | +0 | 0.00% | 147 |
| 2025-09-30 | 2025-09-26 | 9.100 | 16 | +0 | 0.00% | 146 |
| 2025-09-29 | 2025-09-25 | 8.560 | 16 | +0 | 0.00% | 137 |
| 2025-09-26 | 2025-09-24 | 8.200 | 16 | +0 | 0.00% | 131 |
| 2025-09-25 | 2025-09-23 | 7.800 | 16 | +0 | 0.00% | 125 |
| 2025-09-24 | 2025-09-22 | 7.670 | 16 | +0 | 0.00% | 123 |
| 2025-09-23 | 2025-09-19 | 7.760 | 16 | +0 | 0.00% | 124 |
| 2025-09-22 | 2025-09-18 | 7.300 | 16 | +0 | 0.00% | 117 |
| 2025-09-19 | 2025-09-17 | 7.300 | 16 | +0 | 0.00% | 117 |
| 2025-09-18 | 2025-09-16 | 7.290 | 16 | +0 | 0.00% | 117 |
| 2025-09-17 | 2025-09-15 | 7.600 | 16 | +0 | 0.00% | 122 |
| 2025-09-16 | 2025-09-12 | 8.300 | 16 | +0 | 0.00% | 133 |
| 2025-09-15 | 2025-09-11 | 7.850 | 16 | +0 | 0.00% | 126 |
| 2025-09-12 | 2025-09-10 | 7.630 | 16 | +0 | 0.00% | 122 |
| 2025-09-11 | 2025-09-09 | 7.000 | 16 | +0 | 0.00% | 112 |
| 2025-09-10 | 2025-09-08 | 6.380 | 16 | +0 | 0.00% | 102 |
| 2025-09-09 | 2025-09-05 | 5.980 | 16 | +0 | 0.00% | 96 |
| 2025-09-08 | 2025-09-04 | 4.880 | 16 | +0 | 0.00% | 78 |
| 2025-09-05 | 2025-09-03 | 4.250 | 16 | +0 | 0.00% | 68 |
| 2025-09-04 | 2025-09-02 | 3.520 | 16 | +0 | 0.00% | 56 |
| 2025-09-03 | 2025-09-01 | 2.620 | 16 | +0 | 0.00% | 42 |
| 2025-09-02 | 2025-08-29 | 2.120 | 16 | +0 | 0.00% | 34 |
| 2025-09-01 | 2025-08-28 | 1.890 | 16 | +0 | 0.00% | 30 |
| 2025-08-29 | 2025-08-27 | 1.900 | 16 | +0 | 0.00% | 30 |
| 2025-08-28 | 2025-08-26 | 1.610 | 16 | +0 | 0.00% | 26 |
| 2025-08-27 | 2025-08-25 | 2.400 | 16 | +0 | 0.00% | 38 |
| 2025-08-26 | 2025-08-22 | 2.400 | 16 | +0 | 0.00% | 38 |
| 2025-08-25 | 2025-08-21 | 2.500 | 16 | +0 | 0.00% | 40 |
| 2025-08-22 | 2025-08-20 | 2.880 | 16 | +0 | 0.00% | 46 |
| 2025-08-21 | 2025-08-19 | 2.750 | 16 | +0 | 0.00% | 44 |
| 2025-08-20 | 2025-08-18 | 2.850 | 16 | +0 | 0.00% | 46 |
| 2025-08-19 | 2025-08-15 | 3.100 | 16 | +0 | 0.00% | 50 |
| 2025-08-18 | 2025-08-14 | 3.130 | 16 | +0 | 0.00% | 50 |
| 2025-08-15 | 2025-08-13 | 3.100 | 16 | +0 | 0.00% | 50 |
| 2025-08-14 | 2025-08-12 | 3.290 | 16 | +0 | 0.00% | 53 |
| 2025-08-13 | 2025-08-11 | 3.200 | 16 | +0 | 0.00% | 51 |
| 2025-08-12 | 2025-08-08 | 3.190 | 16 | +0 | 0.00% | 51 |
| 2025-08-11 | 2025-08-07 | 3.150 | 16 | +0 | 0.00% | 50 |
| 2025-08-08 | 2025-08-06 | 3.140 | 16 | +0 | 0.00% | 50 |
| 2025-08-07 | 2025-08-05 | 3.540 | 16 | +0 | 0.00% | 57 |
| 2025-08-06 | 2025-08-04 | 3.520 | 16 | +0 | 0.00% | 56 |
| 2025-08-05 | 2025-08-01 | 3.510 | 16 | +0 | 0.00% | 56 |
| 2025-08-04 | 2025-07-31 | 3.210 | 16 | +0 | 0.00% | 51 |
| 2025-08-01 | 2025-07-30 | 2.750 | 16 | +0 | 0.00% | 44 |
| 2025-07-31 | 2025-07-29 | 2.730 | 16 | +0 | 0.00% | 44 |
| 2025-07-30 | 2025-07-28 | 2.270 | 16 | +0 | 0.00% | 36 |
| 2025-07-29 | 2025-07-25 | 2.160 | 16 | +0 | 0.00% | 35 |
| 2025-07-28 | 2025-07-24 | 2.080 | 16 | +0 | 0.00% | 33 |
| 2025-07-25 | 2025-07-23 | 2.190 | 16 | +0 | 0.00% | 35 |
| 2025-07-24 | 2025-07-22 | 1.530 | 16 | +0 | 0.00% | 24 |
| 2025-07-23 | 2025-07-21 | 1.330 | 16 | +0 | 0.00% | 21 |
| 2025-07-22 | 2025-07-18 | 1.320 | 16 | +0 | 0.00% | 21 |
| 2025-07-21 | 2025-07-17 | 1.790 | 16 | +0 | 0.00% | 29 |
| 2025-07-18 | 2025-07-16 | 1.590 | 16 | +0 | 0.00% | 25 |
| 2025-07-17 | 2025-07-15 | 1.130 | 16 | +0 | 0.00% | 18 |
| 2025-07-16 | 2025-07-14 | 0.910 | 16 | +0 | 0.00% | 15 |
| 2025-07-15 | 2025-07-11 | 0.860 | 16 | +0 | 0.00% | 14 |
| 2025-07-14 | 2025-07-10 | 0.840 | 16 | +0 | 0.00% | 13 |
| 2025-07-11 | 2025-07-09 | 0.840 | 16 | +0 | 0.00% | 13 |
| 2025-07-10 | 2025-07-08 | 0.850 | 16 | +0 | 0.00% | 14 |
| 2025-07-09 | 2025-07-07 | 0.840 | 16 | +0 | 0.00% | 13 |
| 2025-07-08 | 2025-07-04 | 0.840 | 16 | +0 | 0.00% | 13 |
| 2025-07-07 | 2025-07-03 | 0.840 | 16 | +0 | 0.00% | 13 |
| 2025-07-04 | 2025-07-02 | 0.840 | 16 | +0 | 0.00% | 13 |
| 2025-07-03 | 2025-06-30 | 0.830 | 16 | +0 | 0.00% | 13 |
| 2025-07-02 | 2025-06-27 | 0.810 | 16 | +0 | 0.00% | 13 |
| 2025-06-30 | 2025-06-26 | 0.810 | 16 | +0 | 0.00% | 13 |
| 2025-06-27 | 2025-06-25 | 0.800 | 16 | +0 | 0.00% | 13 |
| 2025-06-26 | 2025-06-24 | 0.790 | 16 | +0 | 0.00% | 13 |
| 2025-06-25 | 2025-06-23 | 0.790 | 16 | +0 | 0.00% | 13 |
| 2025-06-24 | 2025-06-20 | 0.880 | 16 | +0 | 0.00% | 14 |
| 2025-06-23 | 2025-06-19 | 0.810 | 16 | +0 | 0.00% | 13 |
| 2025-06-20 | 2025-06-18 | 0.810 | 16 | +0 | 0.00% | 13 |
| 2025-06-19 | 2025-06-17 | 0.790 | 16 | +0 | 0.00% | 13 |
| 2025-06-18 | 2025-06-16 | 0.710 | 16 | +0 | 0.00% | 11 |
| 2025-06-17 | 2025-06-13 | 0.780 | 16 | +0 | 0.00% | 12 |
| 2025-06-16 | 2025-06-12 | 0.730 | 16 | +0 | 0.00% | 12 |
| 2025-06-13 | 2025-06-11 | 0.580 | 16 | +0 | 0.00% | 9 |
| 2025-06-12 | 2025-06-10 | 0.680 | 16 | +0 | 0.00% | 11 |
| 2025-06-11 | 2025-06-09 | 0.710 | 16 | +0 | 0.00% | 11 |
| 2025-06-10 | 2025-06-06 | 0.710 | 16 | +0 | 0.00% | 11 |
| 2025-06-09 | 2025-06-05 | 0.680 | 16 | +0 | 0.00% | 11 |
| 2025-06-06 | 2025-06-04 | 0.670 | 16 | +0 | 0.00% | 11 |
| 2025-06-05 | 2025-06-03 | 0.670 | 16 | +0 | 0.00% | 11 |
| 2025-06-04 | 2025-06-02 | 0.690 | 16 | +0 | 0.00% | 11 |
| 2025-06-03 | 2025-05-30 | 0.690 | 16 | +0 | 0.00% | 11 |
| 2025-06-02 | 2025-05-29 | 0.680 | 16 | +0 | 0.00% | 11 |
| 2025-05-30 | 2025-05-28 | 0.680 | 16 | +0 | 0.00% | 11 |
| 2025-05-29 | 2025-05-27 | 0.680 | 16 | +0 | 0.00% | 11 |
| 2025-05-28 | 2025-05-26 | 0.680 | 16 | +0 | 0.00% | 11 |
| 2025-05-27 | 2025-05-23 | 0.690 | 16 | +0 | 0.00% | 11 |
| 2025-05-26 | 2025-05-22 | 0.670 | 16 | +0 | 0.00% | 11 |
| 2025-05-23 | 2025-05-21 | 0.720 | 16 | +0 | 0.00% | 12 |
| 2025-05-22 | 2025-05-20 | 0.720 | 16 | +0 | 0.00% | 12 |
| 2025-05-21 | 2025-05-19 | 0.700 | 16 | +0 | 0.00% | 11 |
| 2025-05-20 | 2025-05-16 | 0.700 | 16 | +0 | 0.00% | 11 |
| 2025-05-19 | 2025-05-15 | 0.690 | 16 | +0 | 0.00% | 11 |
| 2025-05-16 | 2025-05-14 | 0.700 | 16 | +0 | 0.00% | 11 |
| 2025-05-15 | 2025-05-13 | 0.690 | 16 | +0 | 0.00% | 11 |
| 2025-05-14 | 2025-05-12 | 0.690 | 16 | +0 | 0.00% | 11 |
| 2025-05-13 | 2025-05-09 | 0.660 | 16 | +0 | 0.00% | 11 |
| 2025-05-12 | 2025-05-08 | 0.650 | 16 | +0 | 0.00% | 10 |
| 2025-05-09 | 2025-05-07 | 0.640 | 16 | +0 | 0.00% | 10 |
| 2025-05-08 | 2025-05-06 | 0.620 | 16 | +0 | 0.00% | 10 |
| 2025-05-07 | 2025-05-02 | 0.610 | 16 | +0 | 0.00% | 10 |
| 2025-05-06 | 2025-04-30 | 0.630 | 16 | +0 | 0.00% | 10 |
| 2025-05-02 | 2025-04-29 | 0.640 | 16 | +0 | 0.00% | 10 |
| 2025-04-30 | 2025-04-28 | 0.620 | 16 | +0 | 0.00% | 10 |
| 2025-04-29 | 2025-04-25 | 0.580 | 16 | +0 | 0.00% | 9 |
| 2025-04-28 | 2025-04-24 | 0.580 | 16 | +0 | 0.00% | 9 |
| 2025-04-25 | 2025-04-23 | 0.610 | 16 | +0 | 0.00% | 10 |
| 2025-04-24 | 2025-04-22 | 0.620 | 16 | +0 | 0.00% | 10 |
| 2025-04-23 | 2025-04-17 | 0.560 | 16 | +0 | 0.00% | 9 |
| 2025-04-22 | 2025-04-16 | 0.540 | 16 | +0 | 0.00% | 9 |
| 2025-04-17 | 2025-04-15 | 0.540 | 16 | +0 | 0.00% | 9 |
| 2025-04-16 | 2025-04-14 | 0.590 | 16 | +0 | 0.00% | 9 |
| 2025-04-15 | 2025-04-11 | 0.610 | 16 | +0 | 0.00% | 10 |
| 2025-04-14 | 2025-04-10 | 0.600 | 16 | +0 | 0.00% | 10 |
| 2025-04-11 | 2025-04-09 | 0.580 | 16 | +0 | 0.00% | 9 |
| 2025-04-10 | 2025-04-08 | 0.580 | 16 | +0 | 0.00% | 9 |
| 2025-04-09 | 2025-04-07 | 0.600 | 16 | +0 | 0.00% | 10 |
| 2025-04-08 | 2025-04-03 | 0.640 | 16 | -4 | 0.00% | 10 |
| 2024-08-12 | 2024-08-08 | 0.590 | 20 | -2 | 0.00% | 12 |
| 2024-08-09 | 2024-08-07 | 0.590 | 22 | -3,900 | 0.00% | 13 |
| 2024-07-04 | 2024-07-02 | 0.590 | 3,922 | -9,900 | 0.00% | 2,314 |
| 2024-05-16 | 2024-05-13 | 0.490 | 13,822 | -1,020 | 0.01% | 6,773 |
| 2021-03-16 | 2021-03-12 | 2.940 | 14,842 | +9,200 | 0.04% | 43,635 |
| 2021-01-28 | 2021-01-26 | 2.937 | 5,642 | -506 | 0.04% | 16,569 |
| 2020-04-23 | 2020-04-21 | 5.506 | 6,148 | -2,179 | 0.04% | 33,854 |
| 2020-02-19 | 2020-02-17 | 9.177 | 8,327 | +2,179 | 0.05% | 76,421 |
| 2016-04-28 | 2016-04-26 | 28.450 | 6,148 | -1,089 | 0.05% | 174,912 |
| 2015-07-03 | 2015-06-30 | 37.628 | 7,237 | +545 | 0.06% | 272,312 |
| 2015-06-11 | 2015-06-09 | 42.216 | 6,692 | +544 | 0.05% | 282,512 |
| 2015-06-04 | 2015-06-02 | 44.970 | 6,148 | +1,090 | 0.05% | 276,474 |
| 2015-02-05 | 2015-02-03 | 56.900 | 5,058 | -545 | 0.05% | 287,802 |
| 2015-02-02 | 2015-01-29 | 56.900 | 5,603 | -1,089 | 0.05% | 318,813 |
| 2015-01-30 | 2015-01-28 | 54.147 | 6,692 | -545 | 0.06% | 362,353 |
| 2015-01-28 | 2015-01-26 | 52.312 | 7,237 | -2,180 | 0.07% | 378,580 |
| 2014-12-10 | 2014-12-08 | 51.394 | 9,417 | -1,743 | 0.09% | 483,977 |
| 2014-12-09 | 2014-12-05 | 51.394 | 11,160 | -1,090 | 0.11% | 573,556 |
| 2014-12-08 | 2014-12-04 | 51.394 | 12,250 | -2,179 | 0.12% | 629,576 |
| 2014-12-02 | 2014-11-28 | 55.065 | 14,429 | -51 | 0.14% | 794,532 |
| 2014-11-04 | 2014-10-31 | 58.736 | 14,480 | -8 | 0.14% | 850,496 |
| 2014-10-08 | 2014-10-06 | 55.983 | 14,488 | +14,488 | 0.14% | 811,077 |
| 2014-10-07 | 2014-10-03 | 57.818 | 0 | -14,488 | ||
| 2014-07-17 | 2014-07-15 | 69.749 | 14,488 | -632 | 0.14% | 1,010,522 |
| 2014-07-11 | 2014-07-09 | 78.926 | 15,120 | +392 | 0.14% | 1,193,367 |
| 2014-07-09 | 2014-07-07 | 83.515 | 14,728 | +240 | 0.14% | 1,230,011 |
| 2014-07-03 | 2014-06-30 | 78.926 | 14,488 | +3,268 | 0.14% | 1,143,486 |
| 2014-05-19 | 2014-05-15 | 54.147 | 11,220 | +218 | 0.16% | 607,531 |
| 2014-05-13 | 2014-05-09 | 44.052 | 11,002 | +2,180 | 0.15% | 484,660 |
| 2014-05-09 | 2014-05-07 | 43.134 | 8,822 | -2,725 | 0.12% | 380,530 |
| 2013-09-03 | 2013-08-30 | 40.381 | 11,547 | +1,090 | 0.16% | 466,279 |
| 2013-08-26 | 2013-08-22 | 40.840 | 10,457 | +2,179 | 0.15% | 427,062 |
| 2013-08-23 | 2013-08-21 | 40.840 | 8,278 | +3,269 | 0.12% | 338,072 |
| 2013-08-15 | 2013-08-12 | 41.299 | 5,009 | +1,090 | 0.07% | 206,865 |
| 2013-07-10 | 2013-07-08 | 40.381 | 3,919 | +1,646 | 0.05% | 158,253 |
| 2013-07-02 | 2013-06-27 | 40.381 | 2,273 | +1,090 | 0.04% | 91,786 |
| 2013-06-27 | 2013-06-25 | 39.922 | 1,183 | -26 | 0.02% | 47,228 |
| 2013-06-17 | 2013-06-13 | 41.299 | 1,209 | -2,027 | 0.02% | 49,930 |
| 2013-06-14 | 2013-06-11 | 45.887 | 3,236 | -66 | 0.06% | 148,492 |
| 2013-06-13 | 2013-06-10 | 44.511 | 3,302 | -2,266 | 0.06% | 146,975 |
| 2013-06-05 | 2013-06-03 | 56.312 | 5,568 | -1,147 | 0.10% | 313,544 |
| 2013-03-12 | 2013-03-08 | 72.292 | 6,715 | +657 | 0.10% | 485,442 |
| 2013-02-26 | 2013-02-22 | 73.814 | 6,058 | -5 | 0.09% | 447,166 |
| 2013-01-30 | 2013-01-28 | 77.619 | 6,063 | -37 | 0.09% | 470,604 |
| 2013-01-28 | 2013-01-24 | 60.878 | 6,100 | +657 | 0.09% | 371,354 |
| 2013-01-22 | 2013-01-18 | 53.268 | 5,443 | -699 | 0.08% | 289,937 |
| 2013-01-18 | 2013-01-16 | 36.527 | 6,142 | +1,314 | 0.09% | 224,346 |
| 2013-01-15 | 2013-01-11 | 36.146 | 4,828 | +1,314 | 0.07% | 174,513 |
| 2013-01-11 | 2013-01-09 | 35.005 | 3,514 | +1,314 | 0.05% | 123,006 |
| 2013-01-07 | 2013-01-03 | 35.005 | 2,200 | +1,314 | 0.03% | 77,010 |
| 2012-08-06 | 2012-08-02 | 32.722 | 886 | +657 | 0.03% | 28,991 |
| 2012-07-18 | 2012-07-16 | 34.244 | 229 | -5 | 0.01% | 7,842 |
| 2012-02-24 | 2012-02-22 | 85.609 | 234 | -53 | 0.01% | 20,033 |
| 2012-02-23 | 2012-02-21 | 84.120 | 287 | +53 | 0.01% | 24,143 |
| 2011-09-23 | 2011-09-21 | 57.321 | 234 | -80 | 0.01% | 13,413 |
| 2011-05-06 | 2011-05-04 | 63.276 | 314 | -538 | 0.01% | 19,869 |
| 2011-02-01 | 2011-01-28 | 74.443 | 852 | +426 | 0.04% | 63,425 |
| 2011-01-18 | 2011-01-14 | 81.515 | 426 | -157 | 0.02% | 34,725 |
| 2011-01-14 | 2011-01-12 | 85.609 | 583 | +269 | 0.03% | 49,910 |
| 2010-09-17 | 2010-09-15 | 66.626 | 314 | -8 | 0.01% | 20,921 |
| 2010-09-08 | 2010-09-06 | 55.088 | 322 | -699 | 0.02% | 17,738 |
| 2010-09-07 | 2010-09-03 | 56.204 | 1,021 | +699 | 0.05% | 57,385 |
| 2010-05-25 | 2010-05-20 | 81.887 | 322 | -269 | 0.02% | 26,368 |
| 2010-04-22 | 2010-04-20 | 123.575 | 591 | -296 | 0.03% | 73,033 |
| 2010-04-19 | 2010-04-15 | 80.398 | 887 | +538 | 0.05% | 71,313 |
| 2010-04-16 | 2010-04-14 | 72.582 | 349 | -231 | 0.02% | 25,331 |
| 2010-01-07 | 2010-01-05 | 79.654 | 580 | -26,018 | 0.04% | 46,199 |
| 2009-12-22 | 2009-12-18 | 98.637 | 26,598 | +26,066 | 1.88% | 2,623,538 |
| 2009-11-25 | 2009-11-23 | 137.719 | 532 | +161 | 0.04% | 73,267 |
| 2009-10-19 | 2009-10-15 | 137.719 | 371 | -53 | 0.03% | 51,094 |
| 2009-09-21 | 2009-09-17 | 163.774 | 424 | -81 | 0.03% | 69,440 |
| 2009-09-18 | 2009-09-16 | 161.913 | 505 | -27 | 0.04% | 81,766 |
| 2009-09-07 | 2009-09-03 | 174.941 | 532 | -54 | 0.04% | 93,068 |
| 2009-09-04 | 2009-09-02 | 167.496 | 586 | +54 | 0.04% | 98,153 |
| 2009-08-31 | 2009-08-27 | 189.829 | 532 | -54 | 0.04% | 100,989 |
| 2009-08-26 | 2009-08-24 | 171.218 | 586 | -107 | 0.04% | 100,334 |
| 2009-08-24 | 2009-08-20 | 133.997 | 693 | +215 | 0.05% | 92,860 |
| 2009-08-05 | 2009-08-03 | 204.718 | 478 | +80 | 0.03% | 97,855 |
| 2009-08-04 | 2009-07-31 | 202.857 | 398 | -102 | 0.03% | 80,737 |
| 2009-08-03 | 2009-07-30 | 197.273 | 500 | -268 | 0.04% | 98,637 |
| 2009-07-31 | 2009-07-29 | 200.996 | 768 | +53 | 0.05% | 154,365 |
| 2009-07-29 | 2009-07-27 | 204.718 | 715 | +76 | 0.05% | 146,373 |
| 2009-07-28 | 2009-07-24 | 221.467 | 639 | +26 | 0.05% | 141,518 |
| 2009-07-20 | 2009-07-16 | 271.716 | 613 | +269 | 0.04% | 166,562 |
| 2009-07-10 | 2009-07-08 | 301.493 | 344 | +27 | 0.02% | 103,714 |
| 2009-07-09 | 2009-07-07 | 325.687 | 317 | -145 | 0.02% | 103,243 |
| 2009-06-16 | 2009-06-12 | 390.825 | 462 | +161 | 0.03% | 180,561 |
| 2009-06-09 | 2009-06-05 | 420.602 | 301 | -54 | 0.02% | 126,601 |
| 2009-06-05 | 2009-06-03 | 396.408 | 355 | +54 | 0.03% | 140,725 |
| 2009-06-02 | 2009-05-29 | 411.296 | 301 | -21 | 0.02% | 123,800 |
| 2009-05-20 | 2009-05-18 | 424.324 | 322 | +21 | 0.02% | 136,632 |
| 2009-05-14 | 2009-05-12 | 431.768 | 301 | +22 | 0.02% | 129,962 |
| 2009-05-13 | 2009-05-11 | 411.296 | 279 | -43 | 0.02% | 114,752 |
| 2009-05-12 | 2009-05-08 | 437.351 | 322 | +43 | 0.02% | 140,827 |
| 2008-11-07 | 2008-11-05 | 390.825 | 279 | -17 | 0.02% | 109,040 |
| 2008-10-22 | 2008-10-20 | 426.185 | 296 | -5 | 0.02% | 126,151 |
| 2008-09-16 | 2008-09-11 | 837.481 | 301 | -27 | 0.02% | 252,082 |
| 2008-09-12 | 2008-09-10 | 884.008 | 328 | +27 | 0.02% | 289,955 |
| 2008-08-19 | 2008-08-15 | 800.260 | 301 | -91 | 0.02% | 240,878 |
| 2008-08-18 | 2008-08-14 | 642.069 | 392 | +80 | 0.03% | 251,691 |
| 2008-07-24 | 2008-07-22 | 856.092 | 312 | -27 | 0.02% | 267,101 |
| 2008-07-18 | 2008-07-16 | 828.176 | 339 | -53 | 0.02% | 280,752 |
| 2008-07-17 | 2008-07-15 | 846.787 | 392 | -54 | 0.03% | 331,940 |
| 2008-07-15 | 2008-07-11 | 893.313 | 446 | +107 | 0.03% | 398,418 |
| 2008-07-11 | 2008-07-09 | 884.008 | 339 | -107 | 0.02% | 299,679 |
| 2008-07-10 | 2008-07-08 | 884.008 | 446 | +54 | 0.03% | 394,268 |
| 2008-07-08 | 2008-07-04 | 902.619 | 392 | -54 | 0.03% | 353,827 |
| 2008-07-07 | 2008-07-03 | 846.787 | 446 | +54 | 0.03% | 377,667 |
| 2008-07-04 | 2008-07-02 | 930.535 | 392 | -54 | 0.03% | 364,770 |
| 2008-06-23 | 2008-06-19 | 930.535 | 446 | -27 | 0.03% | 415,018 |
| 2008-06-18 | 2008-06-16 | 930.535 | 473 | -16 | 0.03% | 440,143 |
| 2008-06-17 | 2008-06-13 | 893.313 | 489 | +54 | 0.03% | 436,830 |
| 2008-06-16 | 2008-06-12 | 911.924 | 435 | -27 | 0.03% | 396,687 |
| 2008-06-11 | 2008-06-06 | 986.367 | 462 | -27 | 0.03% | 455,701 |
| 2008-06-04 | 2008-06-02 | 986.367 | 489 | +54 | 0.03% | 482,333 |
| 2008-06-03 | 2008-05-30 | 1023.588 | 435 | -54 | 0.03% | 445,261 |
| 2008-05-29 | 2008-05-27 | 1004.978 | 489 | +54 | 0.03% | 491,434 |
| 2008-05-28 | 2008-05-26 | 1023.588 | 435 | -43 | 0.03% | 445,261 |
| 2008-05-27 | 2008-05-23 | 1023.588 | 478 | -27 | 0.03% | 489,275 |
| 2008-05-22 | 2008-05-20 | 967.756 | 505 | +59 | 0.04% | 488,717 |
| 2008-05-21 | 2008-05-19 | 1004.978 | 446 | +16 | 0.03% | 448,220 |
| 2008-05-13 | 2008-05-08 | 1079.420 | 430 | -27 | 0.03% | 464,151 |
| 2008-05-09 | 2008-05-07 | 1042.199 | 457 | +27 | 0.03% | 476,285 |
| 2008-05-08 | 2008-05-06 | 1116.642 | 430 | -37 | 0.03% | 480,156 |
| 2008-05-07 | 2008-05-05 | 1098.031 | 467 | -81 | 0.03% | 512,780 |
| 2008-05-06 | 2008-05-02 | 1098.031 | 548 | +5 | 0.04% | 601,721 |
| 2008-04-30 | 2008-04-28 | 1135.252 | 543 | +16 | 0.04% | 616,442 |
| 2008-04-28 | 2008-04-24 | 1023.588 | 527 | +54 | 0.04% | 539,431 |
| 2008-04-25 | 2008-04-23 | 1060.810 | 473 | -11 | 0.03% | 501,763 |
| 2008-04-22 | 2008-04-18 | 1060.810 | 484 | +54 | 0.03% | 513,432 |
| 2008-04-21 | 2008-04-17 | 1060.810 | 430 | +108 | 0.03% | 456,148 |
| 2008-02-26 | 2008-02-22 | 1414.413 | 322 | +5 | 0.03% | 455,441 |
| 2008-02-19 | 2008-02-15 | 1488.856 | 317 | -11 | 0.02% | 471,967 |
| 2008-01-24 | 2008-01-22 | 837.481 | 328 | -27 | 0.03% | 274,694 |
| 2008-01-22 | 2008-01-18 | 1079.420 | 355 | -10 | 0.03% | 383,194 |
| 2008-01-10 | 2008-01-08 | 1358.581 | 365 | -27 | 0.03% | 495,882 |
| 2008-01-07 | 2008-01-03 | 1395.802 | 392 | +10 | 0.03% | 547,154 |
| 2008-01-04 | 2008-01-02 | 1414.413 | 382 | -26 | 0.03% | 540,306 |
| 2008-01-03 | 2007-12-31 | 1321.359 | 408 | +26 | 0.03% | 539,115 |
| 2007-12-28 | 2007-12-24 | 1414.413 | 382 | -145 | 0.03% | 540,306 |
| 2007-12-20 | 2007-12-18 | 1488.856 | 527 | +3 | 0.04% | 784,627 |
| 2007-12-14 | 2007-12-12 | 1730.795 | 524 | -11 | 0.04% | 906,936 |
| 2007-12-12 | 2007-12-10 | 1842.459 | 535 | -24 | 0.04% | 985,715 |
| 2007-12-11 | 2007-12-07 | 1656.352 | 559 | -16 | 0.04% | 925,901 |
| 2007-12-10 | 2007-12-06 | 1656.352 | 575 | -21 | 0.05% | 952,402 |
| 2007-12-07 | 2007-12-05 | 1656.352 | 596 | +21 | 0.05% | 987,186 |
| 2007-12-05 | 2007-12-03 | 1674.963 | 575 | +43 | 0.05% | 963,103 |
| 2007-11-26 | 2007-11-22 | 1563.298 | 532 | +24 | 0.05% | 831,675 |
| 2007-11-23 | 2007-11-21 | 1693.573 | 508 | -64 | 0.05% | 860,335 |
| 2007-11-22 | 2007-11-20 | 1768.016 | 572 | -6 | 0.06% | 1,011,305 |
| 2007-11-21 | 2007-11-19 | 1898.291 | 578 | -16 | 0.06% | 1,097,212 |
| 2007-11-20 | 2007-11-16 | 1935.512 | 594 | -13 | 0.06% | 1,149,694 |
| 2007-11-19 | 2007-11-15 | 1954.123 | 607 | +37 | 0.06% | 1,186,153 |
| 2007-11-16 | 2007-11-14 | 2251.894 | 570 | -56 | 0.06% | 1,283,580 |
| 2007-11-15 | 2007-11-13 | 2103.009 | 626 | -35 | 0.06% | 1,316,483 |
| 2007-11-14 | 2007-11-12 | 2624.108 | 661 | +32 | 0.06% | 1,734,535 |
| 2007-11-13 | 2007-11-09 | 2717.161 | 629 | -56 | 0.06% | 1,709,095 |
| 2007-11-12 | 2007-11-08 | 2531.054 | 685 | +51 | 0.07% | 1,733,772 |
| 2007-11-07 | 2007-11-05 | 2419.390 | 634 | +5 | 0.06% | 1,533,893 |
| 2007-11-06 | 2007-11-02 | 2233.283 | 629 | +25 | 0.06% | 1,404,735 |
| 2007-11-05 | 2007-11-01 | 2326.337 | 604 | -52 | 0.06% | 1,405,107 |
| 2007-11-02 | 2007-10-31 | 2289.115 | 656 | -18 | 0.06% | 1,501,660 |
| 2007-11-01 | 2007-10-30 | 2233.283 | 674 | +59 | 0.07% | 1,505,233 |
| 2007-10-30 | 2007-10-26 | 1693.573 | 615 | -11 | 0.06% | 1,041,548 |
| 2007-10-25 | 2007-10-23 | 1600.520 | 626 | -3 | 0.06% | 1,001,925 |
| 2007-10-24 | 2007-10-22 | 1563.298 | 629 | +16 | 0.06% | 983,315 |
| 2007-10-23 | 2007-10-18 | 1693.573 | 613 | -16 | 0.06% | 1,038,160 |
| 2007-10-22 | 2007-10-17 | 1563.298 | 629 | +186 | 0.06% | 983,315 |
| 2007-10-09 | 2007-10-05 | 1712.184 | 443 | -24 | 0.04% | 758,497 |
| 2007-10-08 | 2007-10-04 | 1600.520 | 467 | -6 | 0.05% | 747,443 |
| 2007-10-05 | 2007-10-03 | 1619.130 | 473 | +27 | 0.05% | 765,849 |
| 2007-10-03 | 2007-09-28 | 1749.405 | 446 | -11 | 0.04% | 780,235 |
| 2007-09-28 | 2007-09-25 | 1712.184 | 457 | +27 | 0.04% | 782,468 |
| 2007-09-25 | 2007-09-21 | 1805.237 | 430 | -5 | 0.04% | 776,252 |
| 2007-09-24 | 2007-09-20 | 1842.459 | 435 | -32 | 0.04% | 801,470 |
| 2007-09-17 | 2007-09-13 | 2065.787 | 467 | +21 | 0.05% | 964,723 |
| 2007-09-14 | 2007-09-12 | 2103.009 | 446 | -430 | 0.04% | 937,942 |
| 2007-09-13 | 2007-09-11 | 1972.734 | 876 | -27 | 0.08% | 1,728,115 |
| 2007-09-07 | 2007-09-05 | 1823.848 | 903 | +11 | 0.09% | 1,646,935 |
| 2007-09-05 | 2007-09-03 | 1916.902 | 892 | -5 | 0.09% | 1,709,876 |
| 2007-09-04 | 2007-08-31 | 1991.344 | 897 | +35 | 0.09% | 1,786,236 |
| 2007-09-03 | 2007-08-30 | 2065.787 | 862 | -33 | 0.08% | 1,780,708 |
| 2007-08-31 | 2007-08-29 | 1991.344 | 895 | -21 | 0.09% | 1,782,253 |
| 2007-08-30 | 2007-08-28 | 2084.398 | 916 | +11 | 0.09% | 1,909,308 |
| 2007-08-29 | 2007-08-27 | 2233.283 | 905 | -11 | 0.09% | 2,021,121 |
| 2007-08-28 | 2007-08-24 | 2047.176 | 916 | +16 | 0.09% | 1,875,214 |
| 2007-08-24 | 2007-08-22 | 2103.009 | 900 | -54 | 0.09% | 1,892,708 |
| 2007-08-23 | 2007-08-21 | 2084.398 | 954 | +8 | 0.09% | 1,988,516 |
| 2007-08-22 | 2007-08-20 | 2121.619 | 946 | +54 | 0.09% | 2,007,052 |
| 2007-08-21 | 2007-08-17 | 1991.344 | 892 | +258 | 0.09% | 1,776,279 |
| 2007-08-20 | 2007-08-16 | 2196.062 | 634 | +56 | 0.06% | 1,392,303 |
| 2007-08-17 | 2007-08-15 | 2400.780 | 578 | +11 | 0.06% | 1,387,651 |
| 2007-08-16 | 2007-08-14 | 2307.726 | 567 | +16 | 0.05% | 1,308,481 |
| 2007-08-15 | 2007-08-13 | 2140.230 | 551 | +6 | 0.05% | 1,179,267 |
| 2007-08-14 | 2007-08-10 | 2009.955 | 545 | -11 | 0.05% | 1,095,425 |
| 2007-08-13 | 2007-08-09 | 2084.398 | 556 | -8 | 0.05% | 1,158,925 |
| 2007-08-10 | 2007-08-08 | 1805.237 | 564 | -6 | 0.05% | 1,018,154 |
| 2007-08-09 | 2007-08-07 | 1544.688 | 570 | +17 | 0.06% | 880,472 |
| 2007-08-08 | 2007-08-06 | 1879.680 | 553 | -43 | 0.05% | 1,039,463 |
| 2007-08-07 | 2007-08-03 | 2456.612 | 596 | +37 | 0.06% | 1,464,141 |
| 2007-08-06 | 2007-08-02 | 2512.444 | 559 | +14 | 0.05% | 1,404,456 |
| 2007-08-03 | 2007-08-01 | 2661.329 | 545 | -59 | 0.05% | 1,450,424 |
| 2007-08-02 | 2007-07-31 | 2791.604 | 604 | +26 | 0.06% | 1,686,129 |
| 2007-08-01 | 2007-07-30 | 2847.436 | 578 | -139 | 0.06% | 1,645,818 |
| 2007-07-31 | 2007-07-27 | 2661.329 | 717 | +70 | 0.07% | 1,908,173 |
| 2007-07-30 | 2007-07-26 | 2772.994 | 647 | -11 | 0.07% | 1,794,127 |
| 2007-07-27 | 2007-07-25 | 2754.383 | 658 | +21 | 0.07% | 1,812,384 |
| 2007-07-26 | 2007-07-24 | 2717.161 | 637 | +24 | 0.07% | 1,730,832 |
| 2007-07-25 | 2007-07-23 | 2847.436 | 613 | +22 | 0.06% | 1,745,478 |
| 2007-07-24 | 2007-07-20 | 2921.879 | 591 | -97 | 0.06% | 1,726,831 |
| 2007-07-23 | 2007-07-19 | 2959.100 | 688 | +35 | 0.07% | 2,035,861 |
| 2007-07-20 | 2007-07-18 | 2884.658 | 653 | +32 | 0.07% | 1,883,681 |
| 2007-07-19 | 2007-07-17 | 3070.765 | 621 | +151 | 0.06% | 1,906,945 |
| 2007-07-18 | 2007-07-16 | 2921.879 | 470 | +126 | 0.05% | 1,373,283 |
| 2007-07-17 | 2007-07-13 | 2549.665 | 344 | -193 | 0.04% | 877,085 |
| 2007-07-16 | 2007-07-12 | 2531.054 | 537 | +32 | 0.06% | 1,359,176 |
| 2007-07-13 | 2007-07-11 | 2382.169 | 505 | -140 | 0.05% | 1,202,995 |
| 2007-07-12 | 2007-07-10 | 2996.322 | 645 | -27 | 0.07% | 1,932,628 |
| 2007-07-04 | 2007-06-29 | 2344.948 | 672 | +336 | 0.07% | 1,575,805 |
| 2007-07-03 | 2007-06-28 | 1786.627 | 336 | +199 | 0.03% | 600,307 |
| 2007-06-27 | 2007-06-25 | 1358.581 | 137 | +64 | 0.01% | 186,126 |
| 2007-06-26 | 2007-06-22 | 1395.802 | 73 | 0.01% | 101,894 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy