History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.970 1,202 +0 0.00% 11,984
2025-10-13 2025-10-09 9.790 1,202 +0 0.00% 11,768
2025-10-10 2025-10-08 8.500 1,202 +0 0.00% 10,217
2025-10-09 2025-10-06 10.040 1,202 +0 0.00% 12,068
2025-10-08 2025-10-03 10.050 1,202 +0 0.00% 12,080
2025-10-06 2025-10-02 10.800 1,202 +0 0.00% 12,982
2025-10-03 2025-09-30 10.200 1,202 +0 0.00% 12,260
2025-10-02 2025-09-29 9.200 1,202 +0 0.00% 11,058
2025-09-30 2025-09-26 9.100 1,202 +0 0.00% 10,938
2025-09-29 2025-09-25 8.560 1,202 +0 0.00% 10,289
2025-09-26 2025-09-24 8.200 1,202 +0 0.00% 9,856
2025-09-25 2025-09-23 7.800 1,202 +0 0.00% 9,376
2025-09-24 2025-09-22 7.670 1,202 +0 0.00% 9,219
2025-09-23 2025-09-19 7.760 1,202 +0 0.00% 9,328
2025-09-22 2025-09-18 7.300 1,202 +0 0.00% 8,775
2025-09-19 2025-09-17 7.300 1,202 +0 0.00% 8,775
2025-09-18 2025-09-16 7.290 1,202 +0 0.00% 8,763
2025-09-17 2025-09-15 7.600 1,202 +0 0.00% 9,135
2025-09-16 2025-09-12 8.300 1,202 +0 0.00% 9,977
2025-09-15 2025-09-11 7.850 1,202 +0 0.00% 9,436
2025-09-12 2025-09-10 7.630 1,202 +0 0.00% 9,171
2025-09-11 2025-09-09 7.000 1,202 +0 0.00% 8,414
2025-09-10 2025-09-08 6.380 1,202 +0 0.00% 7,669
2025-09-09 2025-09-05 5.980 1,202 -6,000 0.00% 7,188
2025-08-29 2025-08-27 1.900 7,202 -10,000 0.01% 13,684
2025-08-28 2025-08-26 1.610 17,202 +10,000 0.02% 27,695
2024-08-27 2024-08-23 0.490 7,202 -2,000 0.01% 3,529
2022-07-22 2022-07-20 0.800 9,202 -1,000 0.02% 7,362
2022-02-25 2022-02-23 0.700 10,202 -500 0.02% 7,141
2022-01-18 2022-01-14 0.820 10,702 -500 0.02% 8,776
2022-01-13 2022-01-11 0.920 11,202 +1,000 0.02% 10,306
2021-12-29 2021-12-24 4.480 10,202 +1,000 0.02% 45,705
2021-11-23 2021-11-19 3.400 9,202 +1,000 0.02% 31,287
2021-01-28 2021-01-26 2.937 8,202 -2,914 0.06% 24,088
2020-12-29 2020-12-24 2.533 11,116 -1,090 0.07% 28,157
2020-09-07 2020-09-03 3.818 12,206 +1,090 0.08% 46,601
2019-10-17 2019-10-15 6.608 11,116 -1,308 0.08% 73,452
2019-07-08 2019-07-04 8.719 12,424 +7 0.09% 108,320
2019-06-25 2019-06-21 6.791 12,417 -22 0.09% 84,328
2016-08-16 2016-08-12 21.659 12,439 -218 0.10% 269,415
2016-03-02 2016-02-29 31.662 12,657 -1,090 0.10% 400,750
2015-07-02 2015-06-29 37.628 13,747 +1,308 0.11% 517,268
2015-06-17 2015-06-15 44.052 12,439 +1,089 0.10% 547,962
2015-06-02 2015-05-29 42.216 11,350 -6 0.09% 479,157
2015-05-26 2015-05-21 43.134 11,356 -545 0.09% 489,832
2015-05-06 2015-05-04 45.887 11,901 +545 0.10% 546,106
2015-04-21 2015-04-17 41.758 11,356 +2,179 0.09% 474,199
2015-04-16 2015-04-14 44.970 9,177 -218 0.08% 412,687
2015-04-14 2015-04-10 44.970 9,395 +218 0.08% 422,490
2015-04-10 2015-04-08 45.887 9,177 -545 0.08% 421,109
2014-11-21 2014-11-19 55.983 9,722 +22 0.09% 544,264
2014-10-21 2014-10-17 55.983 9,700 -545 0.09% 543,032
2014-10-08 2014-10-06 55.983 10,245 +10,245 0.10% 573,543
2014-10-07 2014-10-03 57.818 0 -10,245
2014-10-03 2014-09-29 61.489 10,245 -109 0.10% 629,957
2014-09-29 2014-09-25 62.407 10,354 -1,198 0.10% 646,161
2014-09-25 2014-09-23 57.818 11,552 -392 0.11% 667,916
2014-09-24 2014-09-22 58.736 11,944 -1,090 0.11% 701,542
2014-09-17 2014-09-15 63.325 13,034 +174 0.12% 825,374
2014-09-12 2014-09-10 64.242 12,860 +284 0.12% 826,158
2014-09-11 2014-09-08 66.078 12,576 +915 0.12% 830,996
2014-09-03 2014-09-01 66.996 11,661 +545 0.11% 781,237
2014-09-02 2014-08-29 68.831 11,116 +544 0.11% 765,127
2014-08-11 2014-08-07 71.584 10,572 -217 0.10% 756,790
2014-07-21 2014-07-17 76.173 10,789 -109 0.10% 821,832
2014-07-15 2014-07-11 67.913 10,898 +196 0.10% 740,120
2014-07-14 2014-07-10 75.255 10,702 +130 0.10% 805,383
2014-07-11 2014-07-09 78.926 10,572 +545 0.10% 834,410
2014-07-07 2014-07-03 87.186 10,027 +1,090 0.10% 874,215
2014-07-04 2014-07-02 85.351 8,937 -1,090 0.08% 762,779
2014-07-03 2014-06-30 78.926 10,027 -327 0.10% 791,395
2014-06-27 2014-06-25 63.325 10,354 +6,538 0.10% 655,664
2014-06-05 2014-06-03 47.723 3,816 +1,090 0.05% 182,111
2014-05-20 2014-05-16 50.476 2,726 +545 0.04% 137,598
2014-05-14 2014-05-12 45.429 2,181 +326 0.03% 99,080
2014-05-13 2014-05-09 44.052 1,855 +545 0.03% 81,716
2014-05-12 2014-05-08 46.805 1,310 -545 0.02% 61,315
2014-05-09 2014-05-07 43.134 1,855 +1,090 0.03% 80,014
2014-04-03 2014-04-01 34.874 765 -9 0.01% 26,679
2013-12-30 2013-12-24 42.675 774 -653 0.01% 33,031
2013-12-13 2013-12-11 37.628 1,427 +1,198 0.02% 53,695
2013-12-09 2013-12-05 40.381 229 -545 0.00% 9,247
2013-11-28 2013-11-26 38.545 774 +545 0.01% 29,834
2013-11-26 2013-11-22 38.545 229 -22 0.00% 8,827
2013-11-19 2013-11-15 39.463 251 -43 0.00% 9,905
2013-11-18 2013-11-14 39.463 294 -654 0.00% 11,602
2013-11-15 2013-11-13 37.628 948 +654 0.01% 35,671
2013-07-05 2013-07-03 41.299 294 -66 0.01% 12,142
2013-06-11 2013-06-07 48.641 360 +109 0.01% 17,511
2013-06-05 2013-06-03 56.312 251 -51 0.00% 14,134
2013-04-12 2013-04-10 41.092 302 -132 0.00% 12,410
2013-04-10 2013-04-08 39.570 434 -157 0.01% 17,174
2013-03-27 2013-03-25 54.029 591 -8 0.01% 31,931
2013-03-25 2013-03-21 54.029 599 +157 0.01% 32,363
2013-03-22 2013-03-20 49.463 442 +79 0.01% 21,863
2013-03-07 2013-03-05 71.531 363 +53 0.01% 25,966
2013-01-31 2013-01-29 72.292 310 -53 0.00% 22,411
2013-01-29 2013-01-25 71.531 363 +53 0.01% 25,966
2013-01-23 2013-01-21 63.161 310 -19,141 0.00% 19,580
2013-01-22 2013-01-18 53.268 19,451 -2,629 0.29% 1,036,115
2013-01-16 2013-01-14 35.385 22,080 -5,256 0.33% 781,304
2013-01-15 2013-01-11 36.146 27,336 -2,628 0.41% 988,090
2013-01-14 2013-01-10 36.146 29,964 -5,257 0.45% 1,083,082
2013-01-11 2013-01-09 35.005 35,221 -26 0.53% 1,232,899
2013-01-10 2013-01-08 35.385 35,247 -2,628 0.53% 1,247,220
2013-01-07 2013-01-03 35.005 37,875 -263 0.57% 1,325,801
2013-01-04 2013-01-02 35.385 38,138 -657 0.58% 1,349,518
2012-10-11 2012-10-09 37.288 38,795 -1,314 0.75% 1,446,571
2012-10-09 2012-10-05 31.961 40,109 -108 0.78% 1,281,914
2012-10-03 2012-09-27 31.200 40,217 +7,149 0.78% 1,254,762
2012-09-21 2012-09-19 32.722 33,068 +7,884 0.64% 1,082,042
2012-09-05 2012-09-03 28.156 25,184 -131 0.49% 709,079
2012-09-03 2012-08-30 28.536 25,315 +657 0.49% 722,399
2012-07-30 2012-07-26 33.863 24,658 -2,234 0.81% 834,999
2012-07-27 2012-07-25 34.244 26,892 -4,599 0.89% 920,881
2012-07-26 2012-07-24 34.244 31,491 -3,943 1.04% 1,078,368
2012-07-25 2012-07-23 34.244 35,434 -2,628 1.17% 1,213,391
2012-07-19 2012-07-17 34.244 38,062 -5,256 1.26% 1,303,383
2012-07-18 2012-07-16 34.244 43,318 -6,336 1.43% 1,483,368
2012-07-16 2012-07-12 33.499 49,654 -2,687 1.60% 1,663,372
2012-07-12 2012-07-10 32.755 52,341 -134 1.69% 1,714,420
2012-06-28 2012-06-26 33.499 52,475 -2,687 1.69% 1,757,873
2012-06-08 2012-06-06 30.522 55,162 -80 1.78% 1,683,629
2012-05-18 2012-05-16 35.733 55,242 -135 1.78% 1,973,937
2012-05-15 2012-05-11 32.383 55,377 +135 1.79% 1,793,252
2012-05-11 2012-05-09 36.849 55,242 -3,090 1.78% 2,035,622
2012-05-09 2012-05-07 30.522 58,332 -296 1.88% 1,780,382
2012-05-08 2012-05-04 27.544 58,628 +430 1.89% 1,614,840
2012-04-17 2012-04-13 20.844 58,198 +403 2.20% 1,213,078
2012-04-10 2012-04-03 20.472 57,795 +53,733 2.19% 1,183,166
2012-04-03 2012-03-30 25.683 4,062 +671 0.15% 104,323
2012-04-02 2012-03-29 25.311 3,391 +269 0.13% 85,828
2012-03-28 2012-03-26 29.777 3,122 +672 0.12% 92,964
2012-03-26 2012-03-22 36.477 2,450 +54 0.09% 89,369
2012-03-23 2012-03-21 40.199 2,396 +1,343 0.09% 96,317
2012-03-15 2012-03-13 53.599 1,053 +27 0.04% 56,440
2012-02-28 2012-02-24 80.398 1,026 -14 0.04% 82,489
2012-02-22 2012-02-20 74.443 1,040 +135 0.04% 77,420
2012-02-21 2012-02-17 62.532 905 +268 0.04% 56,591
2011-11-04 2011-11-02 57.321 637 -5 0.03% 36,513
2011-09-23 2011-09-21 57.321 642 -914 0.03% 36,800
2011-09-22 2011-09-20 53.599 1,556 -2,015 0.07% 83,400
2011-09-08 2011-09-06 40.944 3,571 +377 0.16% 146,209
2011-09-05 2011-09-01 44.666 3,194 +537 0.14% 142,662
2011-08-26 2011-08-24 43.177 2,657 +1,343 0.12% 114,721
2011-07-14 2011-07-12 51.366 1,314 -671 0.06% 67,494
2011-07-11 2011-07-07 60.299 1,985 -108 0.09% 119,693
2011-07-08 2011-07-06 52.110 2,093 -161 0.09% 109,066
2011-07-06 2011-07-04 51.366 2,254 +269 0.10% 115,778
2011-06-16 2011-06-14 54.343 1,985 +671 0.09% 107,871
2011-06-13 2011-06-09 60.299 1,314 -268 0.06% 79,232
2011-05-30 2011-05-26 63.276 1,582 +671 0.07% 100,103
2011-05-11 2011-05-06 68.487 911 -1,639 0.04% 62,392
2011-05-05 2011-05-03 63.276 2,550 +1,344 0.11% 161,355
2011-04-29 2011-04-27 62.532 1,206 -806 0.05% 75,414
2011-04-28 2011-04-26 64.765 2,012 -806 0.09% 130,308
2011-04-27 2011-04-21 63.276 2,818 +1,128 0.12% 178,313
2011-04-26 2011-04-20 60.299 1,690 +296 0.07% 101,905
2011-04-07 2011-04-04 61.043 1,394 +215 0.06% 85,094
2011-04-01 2011-03-30 64.765 1,179 +268 0.05% 76,358
2011-03-16 2011-03-14 66.254 911 -1,558 0.04% 60,357
2011-03-14 2011-03-10 57.321 2,469 +215 0.11% 141,525
2011-02-25 2011-02-23 58.065 2,254 -223 0.10% 130,879
2011-02-21 2011-02-17 59.554 2,477 -349 0.11% 147,516
2011-02-14 2011-02-10 59.554 2,826 +671 0.12% 168,300
2011-02-11 2011-02-09 59.554 2,155 +538 0.10% 128,339
2011-02-08 2011-02-02 74.443 1,617 +671 0.07% 120,374
2011-02-01 2011-01-28 74.443 946 +433 0.04% 70,423
2011-01-20 2011-01-18 83.376 513 +80 0.02% 42,772
2011-01-18 2011-01-14 81.515 433 -432 0.02% 35,296
2011-01-06 2011-01-04 88.215 865 -806 0.04% 76,306
2011-01-04 2010-12-31 93.053 1,671 -81 0.08% 155,492
2010-12-29 2010-12-24 85.609 1,752 +806 0.08% 149,987
2010-12-21 2010-12-17 85.237 946 -53 0.04% 80,634
2010-11-30 2010-11-26 75.559 999 +53 0.05% 75,484
2010-11-15 2010-11-11 94.915 946 -80 0.04% 89,789
2010-11-12 2010-11-10 92.309 1,026 +80 0.05% 94,709
2010-11-11 2010-11-09 91.565 946 +199 0.04% 86,620
2010-11-10 2010-11-08 101.987 747 -269 0.04% 76,184
2010-11-09 2010-11-05 76.676 1,016 -832 0.05% 77,903
2010-11-05 2010-11-03 65.137 1,848 +403 0.09% 120,374
2010-11-02 2010-10-29 69.976 1,445 -269 0.07% 101,116
2010-11-01 2010-10-28 57.693 1,714 +537 0.08% 98,886
2010-10-29 2010-10-27 56.577 1,177 +135 0.06% 66,591
2010-10-13 2010-10-11 65.137 1,042 +268 0.05% 67,873
2010-10-08 2010-10-06 66.254 774 -161 0.04% 51,281
2010-10-07 2010-10-05 57.693 935 +161 0.04% 53,943
2010-10-04 2010-09-29 61.415 774 -268 0.04% 47,535
2010-09-28 2010-09-24 63.276 1,042 +268 0.05% 65,934
2010-07-26 2010-07-22 58.810 774 -268 0.04% 45,519
2010-07-09 2010-07-07 83.748 1,042 -22 0.05% 87,266
2010-05-11 2010-05-07 96.776 1,064 -242 0.05% 102,969
2010-04-30 2010-04-28 88.215 1,306 +269 0.07% 115,208
2010-04-29 2010-04-27 94.170 1,037 -269 0.05% 97,654
2010-04-19 2010-04-15 80.398 1,306 +269 0.07% 105,000
2010-02-08 2010-02-04 74.443 1,037 -269 0.07% 77,197
2010-01-07 2010-01-05 79.654 1,306 -76,069 0.09% 104,028
2009-12-22 2009-12-18 98.637 77,375 +75,828 5.45% 7,632,013
2009-12-02 2009-11-30 133.997 1,547 -54 0.11% 207,293
2009-12-01 2009-11-27 128.414 1,601 +54 0.11% 205,590
2009-11-27 2009-11-25 147.024 1,547 -54 0.11% 227,447
2009-10-19 2009-10-15 137.719 1,601 +54 0.11% 220,488
2009-09-30 2009-09-28 120.970 1,547 +26 0.11% 187,140
2009-09-22 2009-09-18 158.191 1,521 +22 0.11% 240,608
2009-09-17 2009-09-15 158.191 1,499 -16 0.11% 237,128
2009-08-28 2009-08-26 186.107 1,515 -135 0.11% 281,952
2009-08-26 2009-08-24 171.218 1,650 +17 0.12% 282,510
2009-08-18 2009-08-14 167.496 1,633 +298 0.12% 273,521
2009-08-04 2009-07-31 202.857 1,335 -46 0.09% 270,814
2009-08-03 2009-07-30 197.273 1,381 +46 0.10% 272,435
2009-07-30 2009-07-28 210.301 1,335 +53 0.09% 280,752
2009-07-29 2009-07-27 204.718 1,282 +162 0.09% 262,448
2009-07-28 2009-07-24 221.467 1,120 +268 0.08% 248,043
2009-07-24 2009-07-22 225.189 852 +54 0.06% 191,861
2009-06-23 2009-06-19 370.353 798 +54 0.06% 295,542
2009-05-12 2009-05-08 437.351 744 -27 0.05% 325,389
2009-04-23 2009-04-21 368.492 771 +27 0.05% 284,107
2008-12-11 2008-12-09 409.435 744 -6 0.05% 304,620
2008-11-12 2008-11-10 558.321 750 -53 0.05% 418,741
2008-09-12 2008-09-10 884.008 803 -54 0.06% 709,858
2008-08-20 2008-08-18 763.038 857 -156 0.06% 653,924
2008-08-19 2008-08-15 800.260 1,013 -5 0.07% 810,663
2008-06-17 2008-06-13 893.313 1,018 +27 0.07% 909,393
2008-05-15 2008-05-13 1004.978 991 +155 0.07% 995,933
2008-05-14 2008-05-09 1004.978 836 +27 0.06% 840,161
2008-05-09 2008-05-07 1042.199 809 +27 0.06% 843,139
2008-04-30 2008-04-28 1135.252 782 +27 0.06% 887,767
2008-04-29 2008-04-25 1153.863 755 +54 0.05% 871,167
2008-03-27 2008-03-25 930.535 701 -11 0.05% 652,305
2008-03-19 2008-03-17 949.145 712 +54 0.05% 675,792
2008-03-03 2008-02-28 1433.023 658 +8 0.05% 942,929
2008-02-20 2008-02-18 1488.856 650 -24 0.05% 967,756
2008-02-19 2008-02-15 1488.856 674 -43 0.05% 1,003,489
2008-02-15 2008-02-13 1153.863 717 +13 0.06% 827,320
2008-01-31 2008-01-29 930.535 704 -5 0.05% 655,096
2008-01-24 2008-01-22 837.481 709 -38 0.06% 593,774
2008-01-18 2008-01-16 1116.642 747 -48 0.06% 834,131
2008-01-17 2008-01-15 1246.917 795 -124 0.06% 991,299
2008-01-03 2007-12-31 1321.359 919 +22 0.07% 1,214,329
2007-12-21 2007-12-19 1488.856 897 +13 0.07% 1,335,503
2007-12-20 2007-12-18 1488.856 884 +11 0.07% 1,316,148
2007-12-19 2007-12-17 1470.245 873 +16 0.07% 1,283,524
2007-12-18 2007-12-14 1581.909 857 +27 0.07% 1,355,696
2007-11-28 2007-11-26 1674.963 830 +11 0.08% 1,390,219
2007-11-26 2007-11-22 1563.298 819 -6 0.08% 1,280,341
2007-11-23 2007-11-21 1693.573 825 -19 0.08% 1,397,198
2007-11-22 2007-11-20 1768.016 844 -13 0.08% 1,492,206
2007-11-19 2007-11-15 1954.123 857 +30 0.08% 1,674,683
2007-11-16 2007-11-14 2251.894 827 -54 0.08% 1,862,316
2007-11-14 2007-11-12 2624.108 881 +21 0.09% 2,311,839
2007-11-13 2007-11-09 2717.161 860 -13 0.08% 2,336,759
2007-11-12 2007-11-08 2531.054 873 +13 0.08% 2,209,611
2007-11-09 2007-11-07 2549.665 860 -5 0.08% 2,192,712
2007-11-08 2007-11-06 2456.612 865 +5 0.08% 2,124,969
2007-11-07 2007-11-05 2419.390 860 -32 0.08% 2,080,676
2007-11-05 2007-11-01 2326.337 892 +140 0.09% 2,075,092
2007-11-02 2007-10-31 2289.115 752 -54 0.07% 1,721,415
2007-11-01 2007-10-30 2233.283 806 +8 0.08% 1,800,026
2007-10-31 2007-10-29 1656.352 798 +3 0.08% 1,321,769
2007-10-29 2007-10-25 1674.963 795 -27 0.08% 1,331,595
2007-10-25 2007-10-23 1600.520 822 +27 0.08% 1,315,627
2007-10-24 2007-10-22 1563.298 795 +8 0.08% 1,242,822
2007-10-18 2007-10-16 1451.634 787 +24 0.08% 1,142,436
2007-10-17 2007-10-15 1563.298 763 -35 0.07% 1,192,797
2007-10-16 2007-10-12 1600.520 798 +16 0.08% 1,277,215
2007-10-15 2007-10-11 1619.130 782 +81 0.08% 1,266,160
2007-10-10 2007-10-08 1656.352 701 -11 0.07% 1,161,103
2007-10-09 2007-10-05 1712.184 712 -54 0.07% 1,219,075
2007-10-08 2007-10-04 1600.520 766 +43 0.07% 1,225,998
2007-10-05 2007-10-03 1619.130 723 -2 0.07% 1,170,631
2007-10-02 2007-09-27 1674.963 725 -22 0.07% 1,214,348
2007-09-28 2007-09-25 1712.184 747 -8 0.07% 1,279,001
2007-09-27 2007-09-24 1749.405 755 +11 0.07% 1,320,801
2007-09-19 2007-09-17 1861.069 744 +16 0.07% 1,384,636
2007-09-17 2007-09-13 2065.787 728 -11 0.07% 1,503,893
2007-09-12 2007-09-10 1972.734 739 -32 0.07% 1,457,850
2007-09-11 2007-09-07 1693.573 771 +54 0.07% 1,305,745
2007-09-07 2007-09-05 1823.848 717 -54 0.07% 1,307,699
2007-09-06 2007-09-04 1879.680 771 -32 0.07% 1,449,233
2007-09-04 2007-08-31 1991.344 803 +5 0.08% 1,599,050
2007-08-31 2007-08-29 1991.344 798 +3 0.08% 1,589,093
2007-08-30 2007-08-28 2084.398 795 +11 0.08% 1,657,096
2007-08-29 2007-08-27 2233.283 784 -22 0.08% 1,750,894
2007-08-22 2007-08-20 2121.619 806 +27 0.08% 1,710,025
2007-08-21 2007-08-17 1991.344 779 +59 0.08% 1,551,257
2007-08-20 2007-08-16 2196.062 720 -5 0.07% 1,581,165
2007-08-16 2007-08-14 2307.726 725 -6 0.07% 1,673,101
2007-08-15 2007-08-13 2140.230 731 +35 0.07% 1,564,508
2007-08-14 2007-08-10 2009.955 696 -27 0.07% 1,398,929
2007-08-10 2007-08-08 1805.237 723 +11 0.07% 1,305,187
2007-08-09 2007-08-07 1544.688 712 -16 0.07% 1,099,818
2007-08-08 2007-08-06 1879.680 728 +35 0.07% 1,368,407
2007-08-07 2007-08-03 2456.612 693 +27 0.07% 1,702,432
2007-08-06 2007-08-02 2512.444 666 +72 0.06% 1,673,288
2007-08-03 2007-08-01 2661.329 594 +22 0.06% 1,580,830
2007-08-01 2007-07-30 2847.436 572 +16 0.06% 1,628,734
2007-07-31 2007-07-27 2661.329 556 -6 0.05% 1,479,699
2007-07-30 2007-07-26 2772.994 562 +46 0.06% 1,558,422
2007-07-27 2007-07-25 2754.383 516 +11 0.05% 1,421,262
2007-07-26 2007-07-24 2717.161 505 +177 0.05% 1,372,167
2007-07-25 2007-07-23 2847.436 328 +19 0.03% 933,959
2007-07-24 2007-07-20 2921.879 309 -21 0.03% 902,861
2007-07-23 2007-07-19 2959.100 330 -11 0.03% 976,503
2007-07-20 2007-07-18 2884.658 341 -8 0.04% 983,668
2007-07-19 2007-07-17 3070.765 349 -65 0.04% 1,071,697
2007-07-18 2007-07-16 2921.879 414 -27 0.04% 1,209,658
2007-07-17 2007-07-13 2549.665 441 +22 0.05% 1,124,402
2007-07-16 2007-07-12 2531.054 419 +48 0.04% 1,060,512
2007-07-13 2007-07-11 2382.169 371 +156 0.04% 883,785
2007-07-12 2007-07-10 2996.322 215 +97 0.02% 644,209
2007-07-04 2007-06-29 2344.948 118 +32 0.01% 276,704
2007-07-03 2007-06-28 1786.627 86 -38 0.01% 153,650
2007-06-29 2007-06-27 1451.634 124 +17 0.01% 180,003
2007-06-28 2007-06-26 1433.023 107 +10 0.01% 153,334
2007-06-27 2007-06-25 1358.581 97 +33 0.01% 131,782
2007-06-26 2007-06-22 1395.802 64 0.01% 89,331

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top