History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.970 259,944 +0 0.28% 2,591,642
2025-10-13 2025-10-09 9.790 259,944 +0 0.28% 2,544,852
2025-10-10 2025-10-08 8.500 259,944 +0 0.28% 2,209,524
2025-10-09 2025-10-06 10.040 259,944 +0 0.28% 2,609,838
2025-10-08 2025-10-03 10.050 259,944 +0 0.28% 2,612,437
2025-10-06 2025-10-02 10.800 259,944 +0 0.28% 2,807,395
2025-10-03 2025-09-30 10.200 259,944 +0 0.28% 2,651,429
2025-10-02 2025-09-29 9.200 259,944 -5,500 0.28% 2,391,485
2025-09-23 2025-09-19 7.760 265,444 -22,900 0.28% 2,059,845
2025-09-19 2025-09-17 7.300 288,344 +10,000 0.31% 2,104,911
2025-09-12 2025-09-10 7.630 278,344 -10,000 0.30% 2,123,765
2025-09-09 2025-09-05 5.980 288,344 -8,000 0.31% 1,724,297
2025-09-08 2025-09-04 4.880 296,344 -10,000 0.32% 1,446,159
2025-09-05 2025-09-03 4.250 306,344 -20,000 0.33% 1,301,962
2025-09-02 2025-08-29 2.120 326,344 -10,000 0.35% 691,849
2025-08-28 2025-08-26 1.610 336,344 +10,000 0.36% 541,514
2025-08-20 2025-08-18 2.850 326,344 -20,000 0.35% 930,080
2025-08-06 2025-08-04 3.520 346,344 -2,000 0.37% 1,219,131
2025-07-25 2025-07-23 2.190 348,344 -10,000 0.37% 762,873
2025-07-18 2025-07-16 1.590 358,344 -11,000 0.38% 569,767
2025-07-17 2025-07-15 1.130 369,344 -32,440 0.39% 417,359
2025-06-19 2025-06-17 0.790 401,784 -20,000 0.43% 317,409
2025-06-05 2025-06-03 0.670 421,784 +2,440 0.45% 282,595
2025-05-02 2025-04-29 0.640 419,344 -30,000 0.45% 268,380
2024-12-16 2024-12-12 0.460 449,344 -500 0.48% 206,698
2024-10-09 2024-10-07 0.485 449,844 +10,000 0.48% 218,174
2024-10-04 2024-10-02 0.475 439,844 -10,000 0.47% 208,926
2024-10-03 2024-09-30 0.465 449,844 -10,000 0.48% 209,177
2024-09-16 2024-09-12 0.465 459,844 +20,000 0.49% 213,827
2024-08-30 2024-08-28 0.470 439,844 -640 0.47% 206,727
2023-06-20 2023-06-16 0.640 440,484 -500 0.56% 281,910
2023-05-09 2023-05-05 0.485 440,984 +30,000 0.65% 213,877
2023-05-02 2023-04-27 0.475 410,984 -10,000 0.60% 195,217
2023-04-27 2023-04-25 0.500 420,984 +140,000 0.62% 210,492
2022-12-22 2022-12-20 0.660 280,984 -1,000 0.48% 185,449
2022-12-19 2022-12-15 0.640 281,984 +500 0.56% 180,470
2022-10-13 2022-10-11 0.580 281,484 +6 0.56% 163,261
2022-06-15 2022-06-13 1.040 281,478 -1,500 0.56% 292,737
2022-06-14 2022-06-10 0.820 282,978 +500 0.56% 232,042
2022-06-13 2022-06-09 0.820 282,478 -1,000 0.56% 231,632
2022-06-07 2022-06-02 0.820 283,478 -1,000 0.56% 232,452
2022-06-06 2022-06-01 1.020 284,478 -1,000 0.56% 290,168
2022-03-24 2022-03-22 0.680 285,478 -2,000 0.56% 194,125
2022-03-23 2022-03-21 0.600 287,478 -5,000 0.57% 172,487
2022-03-22 2022-03-18 0.620 292,478 -960 0.58% 181,336
2022-03-15 2022-03-11 0.540 293,438 -49,500 0.58% 158,457
2022-03-11 2022-03-09 0.560 342,938 -500 0.68% 192,045
2022-02-14 2022-02-10 0.780 343,438 -500 0.68% 267,882
2022-02-11 2022-02-09 0.780 343,938 +1,000 0.68% 268,272
2022-02-09 2022-02-07 0.840 342,938 +500 0.68% 288,068
2022-01-28 2022-01-26 0.800 342,438 +25,000 0.68% 273,950
2022-01-18 2022-01-14 0.820 317,438 -1,000 0.63% 260,299
2022-01-17 2022-01-13 0.820 318,438 +16,000 0.63% 261,119
2022-01-14 2022-01-12 0.940 302,438 -23,500 0.60% 284,292
2022-01-13 2022-01-11 0.920 325,938 +36,500 0.64% 299,863
2022-01-12 2022-01-10 0.900 289,438 -95,000 0.57% 260,494
2022-01-11 2022-01-07 0.620 384,438 -10,000 0.76% 238,352
2022-01-10 2022-01-06 0.460 394,438 +185,000 0.78% 181,441
2022-01-04 2021-12-31 4.380 209,438 -15,000 0.41% 917,338
2021-12-15 2021-12-13 3.740 224,438 +60,000 0.53% 839,398
2021-11-03 2021-11-01 3.320 164,438 -6,500 0.39% 545,934
2021-10-07 2021-10-05 3.900 170,938 +6,500 0.41% 666,658
2021-09-15 2021-09-13 3.500 164,438 -10,000 0.39% 575,533
2021-08-24 2021-08-20 3.300 174,438 +2,500 0.41% 575,645
2021-08-23 2021-08-19 3.200 171,938 -3,000 0.41% 550,202
2021-08-18 2021-08-16 3.180 174,938 -1,000 0.41% 556,303
2021-08-17 2021-08-13 3.080 175,938 +1,000 0.42% 541,889
2021-08-16 2021-08-12 3.160 174,938 +20 0.41% 552,804
2021-08-10 2021-08-06 2.940 174,918 +1,500 0.41% 514,259
2021-08-09 2021-08-05 2.980 173,418 +3,000 0.41% 516,786
2021-08-06 2021-08-04 3.400 170,418 -13,000 0.40% 579,421
2021-08-05 2021-08-03 4.180 183,418 -500 0.43% 766,687
2021-08-04 2021-08-02 4.200 183,918 -4,500 0.44% 772,456
2021-07-14 2021-07-12 3.080 188,418 +10,080 0.45% 580,327
2021-07-09 2021-07-07 3.340 178,338 -7,000 0.42% 595,649
2021-05-27 2021-05-25 3.040 185,338 -1,000 0.44% 563,428
2021-05-17 2021-05-13 3.120 186,338 +1,000 0.44% 581,375
2021-05-14 2021-05-12 3.040 185,338 +2,000 0.44% 563,428
2021-05-11 2021-05-07 3.280 183,338 -2,000 0.43% 601,349
2021-04-30 2021-04-28 2.980 185,338 +5,000 0.44% 552,307
2021-04-29 2021-04-27 3.000 180,338 +1,000 0.43% 541,014
2021-04-23 2021-04-21 3.040 179,338 -5,500 0.43% 545,188
2021-04-19 2021-04-15 2.920 184,838 +2,500 0.44% 539,727
2021-04-09 2021-04-07 3.120 182,338 -500 0.43% 568,895
2021-04-07 2021-03-31 3.040 182,838 -500 0.43% 555,828
2021-03-30 2021-03-26 2.820 183,338 -1,000 0.43% 517,013
2021-03-26 2021-03-24 2.840 184,338 +7,000 0.44% 523,520
2021-03-24 2021-03-22 2.820 177,338 +8,000 0.42% 500,093
2021-03-23 2021-03-19 2.880 169,338 +17,500 0.40% 487,693
2021-03-22 2021-03-18 2.840 151,838 -5,000 0.36% 431,220
2021-03-17 2021-03-15 2.800 156,838 +2,000 0.37% 439,146
2021-03-16 2021-03-12 2.940 154,838 +5,212 0.37% 455,224
2021-03-08 2021-03-04 2.800 149,626 +2,000 1.06% 418,953
2021-03-01 2021-02-25 3.080 147,626 +3,500 1.05% 454,688
2021-02-25 2021-02-23 3.000 144,126 +3,000 1.02% 432,378
2021-02-24 2021-02-22 2.900 141,126 +6,500 1.00% 409,265
2021-02-23 2021-02-19 2.860 134,626 +1,500 0.96% 385,030
2021-02-19 2021-02-17 2.840 133,126 -1,000 0.95% 378,078
2021-01-28 2021-01-26 2.937 134,126 -11,476 0.95% 393,901
2021-01-21 2021-01-19 2.753 145,602 -23 0.95% 400,878
2021-01-19 2021-01-15 2.790 145,625 -2,724 0.95% 406,287
2020-12-28 2020-12-22 2.478 148,349 +5,448 0.97% 367,597
2020-12-21 2020-12-17 2.717 142,901 +4 0.93% 388,196
2020-10-16 2020-10-14 2.808 142,897 +3,269 0.93% 401,299
2020-09-02 2020-08-31 3.965 139,628 +1,090 0.91% 553,580
2020-08-11 2020-08-07 4.515 138,538 -5,448 0.90% 625,544
2020-08-06 2020-08-04 3.855 143,986 +545 0.94% 555,001
2020-06-18 2020-06-16 4.258 143,441 +544 0.94% 610,823
2020-06-11 2020-06-09 3.855 142,897 -37,657 0.93% 550,803
2020-06-02 2020-05-29 4.589 180,554 -545 1.18% 828,516
2020-05-27 2020-05-25 4.956 181,099 +5,993 1.18% 897,498
2020-05-26 2020-05-22 6.241 175,106 -545 1.14% 1,092,783
2020-05-25 2020-05-21 8.076 175,651 +8,717 1.15% 1,418,591
2020-05-22 2020-05-20 13.216 166,934 -1,634 1.09% 2,206,130
2020-03-10 2020-03-06 7.617 168,568 +37,657 1.10% 1,284,036
2020-01-30 2020-01-24 10.554 130,911 -22 0.92% 1,381,649
2019-12-04 2019-12-02 8.902 130,933 -305 0.92% 1,165,587
2019-12-03 2019-11-29 8.627 131,238 -653 0.93% 1,132,169
2019-11-27 2019-11-25 7.801 131,891 -17,674 0.93% 1,028,864
2019-11-14 2019-11-12 7.250 149,565 -1,765 1.05% 1,084,379
2019-11-13 2019-11-11 5.323 151,330 +1,765 1.07% 805,521
2019-10-18 2019-10-16 6.883 149,565 -545 1.05% 1,029,473
2019-08-02 2019-07-31 11.380 150,110 -22 1.06% 1,708,265
2019-07-17 2019-07-15 12.298 150,132 +22 1.06% 1,846,299
2019-07-11 2019-07-09 9.177 150,110 -8,303 1.06% 1,377,633
2019-07-04 2019-07-02 8.076 158,413 -43 1.12% 1,279,374
2019-07-03 2019-06-28 7.801 158,456 +43 1.12% 1,236,094
2019-05-14 2019-05-09 4.222 158,413 -436 1.12% 668,763
2019-05-06 2019-05-02 4.589 158,849 -2,070 1.12% 728,917
2019-04-09 2019-04-04 4.864 160,919 +2,070 1.14% 782,721
2019-01-17 2019-01-15 4.772 158,849 -174 1.12% 758,074
2019-01-10 2019-01-08 5.598 159,023 +174 1.12% 890,253
2019-01-04 2019-01-02 5.415 158,849 -8 1.12% 860,123
2018-12-21 2018-12-19 5.782 158,857 +435 1.12% 918,482
2018-10-12 2018-10-10 5.782 158,422 -21 1.12% 915,967
2018-10-11 2018-10-09 5.965 158,443 -22 1.12% 945,171
2018-10-09 2018-10-05 6.791 158,465 +22 1.12% 1,076,190
2018-10-08 2018-10-04 5.415 158,443 -44 1.12% 857,924
2018-09-24 2018-09-20 5.965 158,487 +22 1.12% 945,433
2018-09-17 2018-09-13 6.608 158,465 +22 1.12% 1,047,104
2018-09-10 2018-09-06 6.516 158,443 -22 1.12% 1,032,417
2018-08-24 2018-08-22 6.883 158,465 -22 1.12% 1,090,733
2018-08-21 2018-08-17 7.250 158,487 +22 1.12% 1,149,065
2018-08-17 2018-08-15 6.791 158,465 -218 1.12% 1,076,190
2018-08-03 2018-08-01 5.965 158,683 -65 1.12% 946,602
2018-08-02 2018-07-31 6.057 158,748 +65 1.12% 961,559
2018-07-26 2018-07-24 7.342 158,683 +218 1.12% 1,165,049
2018-07-17 2018-07-13 5.506 158,465 +3,661 1.12% 872,586
2018-07-03 2018-06-28 5.506 154,804 -5,187 1.09% 852,427
2018-06-27 2018-06-25 5.965 159,991 +1,373 1.13% 954,405
2018-06-20 2018-06-15 7.801 158,618 +5,448 1.12% 1,237,358
2018-06-15 2018-06-13 7.342 153,170 -1,438 1.08% 1,124,573
2018-06-01 2018-05-30 8.260 154,608 +3,269 1.09% 1,277,022
2018-05-10 2018-05-08 8.994 151,339 +22 1.07% 1,361,134
2018-01-17 2018-01-15 10.371 151,317 +1,089 1.07% 1,569,242
2018-01-09 2018-01-05 10.095 150,228 +1,373 1.06% 1,516,587
2017-12-11 2017-12-07 13.307 148,855 -4 1.05% 1,980,867
2017-12-06 2017-12-04 17.162 148,859 +4 1.05% 2,554,704
2017-12-05 2017-12-01 13.674 148,855 +1,439 1.05% 2,035,512
2017-11-24 2017-11-22 15.785 147,416 +1,678 1.04% 2,327,003
2017-11-21 2017-11-17 15.418 145,738 +2,833 1.03% 2,247,015
2017-11-16 2017-11-14 14.225 142,905 +8 1.01% 2,032,839
2017-08-21 2017-08-17 10.829 142,897 -479 1.01% 1,547,494
2017-06-23 2017-06-21 14.500 143,376 -109 1.01% 2,079,014
2017-06-22 2017-06-20 11.931 143,485 +109 1.01% 1,711,882
2016-12-13 2016-12-09 21.016 143,376 +1,416 1.11% 3,013,255
2016-12-12 2016-12-08 21.842 141,960 +3,771 1.10% 3,100,751
2016-11-07 2016-11-03 22.118 138,189 -654 1.07% 3,056,430
2016-10-31 2016-10-27 20.558 138,843 +479 1.08% 2,854,275
2016-10-05 2016-10-03 18.814 138,364 +10,896 1.08% 2,603,160
2016-09-27 2016-09-23 19.273 127,468 +2,376 0.99% 2,456,656
2016-09-26 2016-09-22 20.833 125,092 +1,373 0.97% 2,606,029
2016-09-19 2016-09-14 20.282 123,719 +1,961 0.96% 2,509,300
2016-09-15 2016-09-13 20.282 121,758 +1,569 0.95% 2,469,526
2016-09-13 2016-09-09 20.466 120,189 +6,974 0.93% 2,459,764
2016-05-12 2016-05-10 28.909 113,215 +697 0.88% 3,272,943
2016-04-27 2016-04-25 28.909 112,518 -981 0.87% 3,252,793
2016-04-22 2016-04-20 27.991 113,499 +981 0.88% 3,176,989
2016-03-02 2016-02-29 31.662 112,518 -981 0.89% 3,562,583
2016-01-13 2016-01-11 33.039 113,499 +44 0.90% 3,749,889
2016-01-12 2016-01-08 33.498 113,455 -1,090 0.90% 3,800,497
2016-01-11 2016-01-07 31.203 114,545 +1,025 0.91% 3,574,201
2015-12-29 2015-12-24 33.039 113,520 +2,201 0.90% 3,750,583
2015-12-28 2015-12-22 33.039 111,319 +283 0.88% 3,677,864
2015-12-23 2015-12-21 33.039 111,036 +1,090 0.88% 3,668,514
2015-12-22 2015-12-18 32.121 109,946 +544 0.87% 3,531,599
2015-12-21 2015-12-17 33.039 109,402 +763 0.87% 3,614,528
2015-12-15 2015-12-11 32.121 108,639 +1,090 0.86% 3,489,616
2015-12-14 2015-12-10 33.039 107,549 +806 0.85% 3,553,307
2015-12-11 2015-12-09 30.745 106,743 +981 0.85% 3,281,770
2015-12-10 2015-12-08 31.662 105,762 +9,044 0.84% 3,348,672
2015-12-09 2015-12-07 31.662 96,718 +1,089 0.77% 3,062,318
2015-12-03 2015-12-01 36.251 95,629 +3,770 0.76% 3,466,655
2015-12-02 2015-11-30 35.792 91,859 +5,666 0.73% 3,287,836
2015-11-25 2015-11-23 34.874 86,193 +44 0.69% 3,005,934
2015-11-24 2015-11-20 36.251 86,149 +2,833 0.68% 3,122,994
2015-11-23 2015-11-19 36.710 83,316 +2,179 0.66% 3,058,527
2015-11-20 2015-11-18 37.169 81,137 -22 0.64% 3,015,767
2015-11-19 2015-11-17 36.710 81,159 +654 0.65% 2,979,343
2015-11-18 2015-11-16 36.251 80,505 +545 0.64% 2,918,393
2015-11-17 2015-11-13 35.792 79,960 +1,155 0.64% 2,861,945
2015-11-16 2015-11-12 36.251 78,805 +1,090 0.63% 2,856,767
2015-11-13 2015-11-11 37.628 77,715 +1,503 0.62% 2,924,237
2015-11-10 2015-11-06 38.087 76,212 -109 0.61% 2,902,654
2015-11-09 2015-11-05 36.710 76,321 -261 0.61% 2,801,741
2015-11-05 2015-11-03 38.545 76,582 -458 0.61% 2,951,888
2015-11-04 2015-11-02 35.792 77,040 -1,024 0.61% 2,757,432
2015-11-03 2015-10-30 36.710 78,064 -719 0.62% 2,865,726
2015-11-02 2015-10-29 37.628 78,783 +4,336 0.63% 2,964,424
2015-10-30 2015-10-28 36.251 74,447 +1,090 0.59% 2,698,784
2015-10-28 2015-10-26 38.545 73,357 +654 0.58% 2,827,579
2015-10-26 2015-10-22 37.628 72,703 -65 0.58% 2,735,647
2015-10-22 2015-10-19 38.087 72,768 +21 0.58% 2,771,484
2015-10-19 2015-10-15 36.710 72,747 -130 0.58% 2,670,539
2015-10-16 2015-10-14 37.628 72,877 +130 0.58% 2,742,194
2015-10-09 2015-10-07 37.628 72,747 +44 0.58% 2,737,303
2015-09-29 2015-09-24 39.463 72,703 -1,090 0.58% 2,869,093
2015-09-25 2015-09-23 36.710 73,793 +1,112 0.59% 2,708,938
2015-09-22 2015-09-18 39.463 72,681 -1,330 0.58% 2,868,225
2015-09-17 2015-09-15 30.745 74,011 +785 0.59% 2,275,438
2015-09-11 2015-09-09 34.416 73,226 +610 0.58% 2,520,116
2015-09-10 2015-09-08 33.498 72,616 +44 0.58% 2,432,479
2015-09-09 2015-09-07 33.039 72,572 -654 0.58% 2,397,703
2015-09-08 2015-09-04 33.039 73,226 +65 0.58% 2,419,311
2015-09-07 2015-09-02 33.039 73,161 +109 0.58% 2,417,163
2015-09-04 2015-09-01 33.039 73,052 +109 0.58% 2,413,562
2015-08-12 2015-08-10 40.381 72,943 -65 0.58% 2,945,508
2015-08-03 2015-07-30 35.333 73,008 -218 0.58% 2,579,616
2015-07-31 2015-07-29 33.498 73,226 -1,090 0.58% 2,452,913
2015-07-30 2015-07-28 33.039 74,316 +1,090 0.59% 2,455,323
2015-07-21 2015-07-17 38.545 73,226 -1,090 0.58% 2,822,529
2015-07-20 2015-07-16 38.087 74,316 +1,090 0.59% 2,830,442
2015-07-14 2015-07-10 33.498 73,226 -218 0.58% 2,452,913
2015-07-09 2015-07-07 32.121 73,444 -327 0.58% 2,359,110
2015-07-03 2015-06-30 37.628 73,771 +22 0.59% 2,775,833
2015-07-02 2015-06-29 37.628 73,749 -1,090 0.59% 2,775,006
2015-06-30 2015-06-26 39.922 74,839 +654 0.59% 2,987,728
2015-06-25 2015-06-23 41.299 74,185 +2,441 0.59% 3,063,744
2015-06-23 2015-06-19 42.675 71,744 +2,157 0.59% 3,061,698
2015-06-22 2015-06-18 42.675 69,587 +1,090 0.57% 2,969,648
2015-06-19 2015-06-17 43.593 68,497 +109 0.56% 2,985,995
2015-06-18 2015-06-16 42.675 68,388 +5,448 0.56% 2,918,480
2015-06-17 2015-06-15 44.052 62,940 -218 0.51% 2,772,630
2015-06-11 2015-06-09 42.216 63,158 +2,179 0.52% 2,666,307
2015-06-10 2015-06-08 44.511 60,979 -1,416 0.50% 2,714,225
2015-06-09 2015-06-05 43.134 62,395 +9,806 0.51% 2,691,358
2015-06-08 2015-06-04 44.052 52,589 +414 0.43% 2,316,648
2015-06-05 2015-06-03 45.429 52,175 +654 0.43% 2,370,236
2015-06-04 2015-06-02 44.970 51,521 -3,029 0.42% 2,316,884
2015-06-03 2015-06-01 47.723 54,550 -2,430 0.44% 2,603,287
2015-06-02 2015-05-29 42.216 56,980 -22 0.46% 2,405,493
2015-06-01 2015-05-28 41.758 57,002 +632 0.46% 2,380,265
2015-05-29 2015-05-27 42.675 56,370 -130 0.46% 2,405,608
2015-05-28 2015-05-26 41.758 56,500 -1,962 0.46% 2,359,303
2015-05-27 2015-05-22 42.675 58,462 +349 0.48% 2,494,885
2015-05-26 2015-05-21 43.134 58,113 +1,634 0.47% 2,506,658
2015-05-22 2015-05-20 44.052 56,479 -348 0.46% 2,488,010
2015-05-21 2015-05-19 43.134 56,827 -1,613 0.46% 2,451,187
2015-05-20 2015-05-18 44.052 58,440 -1,133 0.48% 2,574,396
2015-05-19 2015-05-15 44.970 59,573 +150 0.49% 2,678,980
2015-05-18 2015-05-14 47.723 59,423 -784 0.48% 2,835,840
2015-05-14 2015-05-12 40.840 60,207 +218 0.49% 2,458,843
2015-05-13 2015-05-11 41.758 59,989 +65 0.49% 2,504,995
2015-05-12 2015-05-08 42.216 59,924 -1,068 0.49% 2,529,779
2015-05-11 2015-05-07 41.299 60,992 +1,133 0.50% 2,518,890
2015-05-08 2015-05-06 43.593 59,859 +1,439 0.49% 2,609,438
2015-05-07 2015-05-05 43.593 58,420 +2,724 0.48% 2,546,707
2015-05-06 2015-05-04 45.887 55,696 +3,704 0.45% 2,555,747
2015-05-05 2015-04-30 46.805 51,992 +349 0.42% 2,433,496
2015-05-04 2015-04-29 40.840 51,643 +1,112 0.42% 2,109,091
2015-04-29 2015-04-27 39.922 50,531 +544 0.41% 2,017,303
2015-04-28 2015-04-24 41.299 49,987 +545 0.41% 2,064,398
2015-04-27 2015-04-23 42.216 49,442 -545 0.40% 2,087,266
2015-04-24 2015-04-22 41.758 49,987 -1,089 0.41% 2,087,336
2015-04-20 2015-04-16 40.840 51,076 +2,375 0.42% 2,085,935
2015-04-16 2015-04-14 44.970 48,701 +436 0.43% 2,190,069
2015-04-15 2015-04-13 44.052 48,265 -4,359 0.43% 2,126,167
2015-04-14 2015-04-10 44.970 52,624 +109 0.47% 2,366,485
2015-04-08 2015-04-01 44.970 52,515 +109 0.47% 2,361,584
2015-04-01 2015-03-30 48.641 52,406 +218 0.47% 2,549,064
2015-03-27 2015-03-25 52.312 52,188 +109 0.46% 2,730,042
2015-03-18 2015-03-16 51.394 52,079 +1,090 0.49% 2,676,545
2015-03-12 2015-03-10 55.065 50,989 -65 0.48% 2,807,706
2015-03-05 2015-03-03 54.147 51,054 +740 0.48% 2,764,430
2015-03-02 2015-02-26 53.229 50,314 +66 0.48% 2,678,186
2015-02-25 2015-02-23 57.818 50,248 +1,395 0.48% 2,905,248
2015-02-24 2015-02-18 59.654 48,853 -1,046 0.46% 2,914,261
2015-02-10 2015-02-06 55.983 49,899 -1,090 0.47% 2,793,480
2015-02-09 2015-02-05 55.065 50,989 +1,090 0.48% 2,807,706
2015-02-02 2015-01-29 56.900 49,899 +4,358 0.47% 2,839,275
2015-01-28 2015-01-26 52.312 45,541 -218 0.43% 2,382,327
2015-01-13 2015-01-09 47.723 45,759 -109 0.43% 2,183,754
2014-12-30 2014-12-24 49.558 45,868 -5,513 0.43% 2,273,147
2014-12-23 2014-12-19 51.394 51,381 +65 0.49% 2,640,672
2014-12-22 2014-12-18 51.394 51,316 -65 0.49% 2,637,331
2014-12-19 2014-12-17 52.312 51,381 -44 0.49% 2,687,827
2014-12-15 2014-12-11 52.312 51,425 +87 0.49% 2,690,129
2014-12-12 2014-12-10 53.229 51,338 +131 0.49% 2,732,693
2014-12-11 2014-12-09 53.229 51,207 -327 0.49% 2,725,720
2014-12-09 2014-12-05 51.394 51,534 -545 0.49% 2,648,535
2014-12-05 2014-12-03 51.394 52,079 +218 0.49% 2,676,545
2014-11-28 2014-11-26 55.983 51,861 +1,090 0.49% 2,903,318
2014-11-27 2014-11-25 55.983 50,771 -654 0.48% 2,842,297
2014-11-26 2014-11-24 55.983 51,425 -6 0.49% 2,878,910
2014-11-25 2014-11-21 55.065 51,431 +1,743 0.49% 2,832,045
2014-11-24 2014-11-20 55.983 49,688 +1,700 0.47% 2,781,668
2014-11-21 2014-11-19 55.983 47,988 +109 0.45% 2,686,497
2014-11-18 2014-11-14 57.818 47,879 +8,172 0.45% 2,768,277
2014-11-13 2014-11-11 60.571 39,707 +14,165 0.38% 2,405,110
2014-11-05 2014-11-03 59.654 25,542 -17 0.24% 1,523,674
2014-10-30 2014-10-28 58.736 25,559 +239 0.24% 1,501,232
2014-10-29 2014-10-27 56.900 25,320 +807 0.24% 1,440,719
2014-10-28 2014-10-24 60.571 24,513 +1,133 0.23% 1,484,787
2014-10-24 2014-10-22 60.571 23,380 +327 0.22% 1,416,160
2014-10-23 2014-10-21 60.571 23,053 -66 0.22% 1,396,353
2014-10-21 2014-10-17 55.983 23,119 -109 0.22% 1,294,264
2014-10-14 2014-10-10 55.983 23,228 +10,548 0.22% 1,300,366
2014-10-13 2014-10-09 55.983 12,680 +479 0.12% 709,860
2014-10-10 2014-10-08 57.818 12,201 +1,177 0.12% 705,440
2014-10-09 2014-10-07 55.065 11,024 -87 0.10% 607,036
2014-10-08 2014-10-06 55.983 11,111 +11,111 0.11% 622,024
2014-10-07 2014-10-03 57.818 0 -10,501
2014-10-06 2014-09-30 61.489 10,501 +44 0.10% 645,698
2014-10-03 2014-09-29 61.489 10,457 +239 0.10% 642,992
2014-09-30 2014-09-26 65.160 10,218 +22 0.10% 665,807
2014-09-29 2014-09-25 62.407 10,196 +66 0.10% 636,301
2014-09-23 2014-09-19 55.983 10,130 +2,179 0.10% 567,105
2014-09-22 2014-09-18 58.736 7,951 -327 0.08% 467,009
2014-09-19 2014-09-17 59.654 8,278 +22 0.08% 493,813
2014-09-18 2014-09-16 61.489 8,256 +22 0.08% 507,655
2014-09-17 2014-09-15 63.325 8,234 -262 0.08% 521,415
2014-09-15 2014-09-11 63.325 8,496 +436 0.08% 538,006
2014-09-12 2014-09-10 64.242 8,060 +109 0.08% 517,794
2014-09-11 2014-09-08 66.078 7,951 +4,140 0.08% 525,386
2014-09-10 2014-09-05 66.078 3,811 +109 0.04% 251,823
2014-09-03 2014-09-01 66.996 3,702 +109 0.04% 248,018
2014-09-02 2014-08-29 68.831 3,593 -218 0.03% 247,310
2014-08-22 2014-08-20 64.242 3,811 -109 0.04% 244,828
2014-08-20 2014-08-18 64.242 3,920 +218 0.04% 251,830
2014-08-11 2014-08-07 71.584 3,702 -1,438 0.04% 265,006
2014-08-01 2014-07-30 72.502 5,140 +218 0.05% 372,661
2014-07-24 2014-07-22 73.420 4,922 -305 0.05% 361,373
2014-07-23 2014-07-21 74.338 5,227 -22 0.05% 388,563
2014-07-22 2014-07-18 74.338 5,249 -22 0.05% 390,198
2014-07-21 2014-07-17 76.173 5,271 -65 0.05% 401,509
2014-07-17 2014-07-15 69.749 5,336 +1,111 0.05% 372,180
2014-07-16 2014-07-14 69.749 4,225 -653 0.04% 294,689
2014-07-15 2014-07-11 67.913 4,878 -2,071 0.05% 331,282
2014-07-14 2014-07-10 75.255 6,949 +305 0.07% 522,950
2014-07-11 2014-07-09 78.926 6,644 -21 0.06% 524,387
2014-07-10 2014-07-08 81.680 6,665 +1,198 0.06% 544,395
2014-07-09 2014-07-07 83.515 5,467 +327 0.05% 456,577
2014-07-08 2014-07-04 81.680 5,140 -1,525 0.05% 419,833
2014-07-07 2014-07-03 87.186 6,665 -306 0.06% 581,096
2014-07-04 2014-07-02 85.351 6,971 +153 0.07% 594,979
2014-07-03 2014-06-30 78.926 6,818 -349 0.06% 538,120
2014-07-02 2014-06-27 78.926 7,167 -65 0.07% 565,666
2014-06-30 2014-06-26 74.338 7,232 +1,831 0.07% 537,610
2014-06-27 2014-06-25 63.325 5,401 +435 0.05% 342,017
2014-06-26 2014-06-24 54.147 4,966 +109 0.05% 268,895
2014-06-24 2014-06-20 53.229 4,857 -653 0.06% 258,535
2014-06-23 2014-06-19 52.312 5,510 +217 0.07% 288,237
2014-06-20 2014-06-18 50.476 5,293 -871 0.07% 267,170
2014-06-16 2014-06-12 45.887 6,164 +109 0.08% 282,850
2014-06-04 2014-05-30 52.312 6,055 +87 0.08% 316,747
2014-05-29 2014-05-27 46.805 5,968 -109 0.08% 279,333
2014-05-27 2014-05-23 49.558 6,077 +218 0.08% 301,167
2014-05-21 2014-05-19 52.312 5,859 -349 0.08% 306,494
2014-05-20 2014-05-16 50.476 6,208 +349 0.09% 313,356
2014-05-19 2014-05-15 54.147 5,859 -981 0.08% 317,248
2014-05-16 2014-05-14 45.887 6,840 -70 0.10% 313,870
2014-05-15 2014-05-13 46.805 6,910 +1,090 0.10% 323,424
2014-04-17 2014-04-15 35.792 5,820 -109 0.08% 208,311
2014-04-08 2014-04-04 34.416 5,929 -1,634 0.08% 204,050
2014-03-11 2014-03-07 36.251 7,563 +545 0.11% 274,167
2014-02-25 2014-02-21 37.628 7,018 -109 0.10% 264,071
2014-02-21 2014-02-19 37.169 7,127 -218 0.10% 264,902
2014-01-13 2014-01-09 40.840 7,345 -109 0.10% 299,969
2014-01-06 2014-01-02 41.299 7,454 +1,634 0.10% 307,841
2013-12-30 2013-12-24 42.675 5,820 -109 0.08% 248,370
2013-12-20 2013-12-18 36.251 5,929 +22 0.08% 214,933
2013-12-12 2013-12-10 37.628 5,907 +109 0.08% 222,267
2013-10-09 2013-10-07 39.922 5,798 -371 0.08% 231,468
2013-10-08 2013-10-04 39.922 6,169 +197 0.09% 246,279
2013-10-07 2013-10-03 40.381 5,972 +174 0.08% 241,155
2013-08-27 2013-08-23 40.840 5,798 +763 0.08% 236,789
2013-08-22 2013-08-20 42.675 5,035 -371 0.07% 214,870
2013-08-19 2013-08-15 41.299 5,406 +371 0.08% 223,261
2013-08-12 2013-08-08 44.970 5,035 +130 0.07% 226,422
2013-08-09 2013-08-07 55.065 4,905 +22 0.07% 270,094
2013-07-10 2013-07-08 40.381 4,883 +531 0.07% 197,180
2013-06-05 2013-06-03 56.312 4,352 -897 0.08% 245,069
2013-05-29 2013-05-27 57.073 5,249 -26 0.08% 299,575
2013-05-21 2013-05-16 57.834 5,275 -394 0.08% 305,073
2013-05-10 2013-05-08 44.136 5,669 +210 0.09% 250,209
2013-04-10 2013-04-08 39.570 5,459 +1,971 0.08% 216,015
2013-04-05 2013-04-02 45.658 3,488 -52 0.05% 159,256
2013-03-13 2013-03-11 72.292 3,540 +52 0.05% 255,914
2013-03-01 2013-02-27 74.575 3,488 +27 0.05% 260,118
2013-02-22 2013-02-20 66.204 3,461 +657 0.05% 229,134
2013-02-18 2013-02-14 76.097 2,804 -2,629 0.04% 213,376
2013-02-06 2013-02-04 76.858 5,433 -762 0.08% 417,570
2013-01-31 2013-01-29 72.292 6,195 +184 0.09% 447,850
2013-01-30 2013-01-28 77.619 6,011 +657 0.09% 466,568
2013-01-29 2013-01-25 71.531 5,354 -788 0.08% 382,978
2013-01-24 2013-01-22 62.400 6,142 +473 0.09% 383,258
2013-01-23 2013-01-21 63.161 5,669 -1,314 0.09% 358,057
2013-01-21 2013-01-17 36.907 6,983 -1,314 0.11% 257,722
2012-11-02 2012-10-31 37.288 8,297 +1,314 0.15% 309,375
2012-10-15 2012-10-11 41.092 6,983 -1,314 0.14% 286,948
2012-09-17 2012-09-13 31.961 8,297 -1,314 0.16% 265,178
2012-09-06 2012-09-04 29.678 9,611 +1,314 0.19% 285,234
2012-09-03 2012-08-30 28.536 8,297 -1,577 0.16% 236,766
2012-08-29 2012-08-27 31.961 9,874 -27 0.19% 315,581
2012-08-28 2012-08-24 34.624 9,901 +526 0.22% 342,814
2012-08-17 2012-08-15 31.961 9,375 +1,051 0.21% 299,632
2012-08-14 2012-08-10 32.722 8,324 +605 0.18% 272,376
2012-08-08 2012-08-06 33.102 7,719 +2,628 0.25% 255,516
2012-08-01 2012-07-30 33.483 5,091 -26 0.17% 170,460
2012-07-19 2012-07-17 34.244 5,117 -263 0.17% 175,225
2012-07-18 2012-07-16 34.244 5,380 -120 0.18% 184,231
2012-07-10 2012-07-06 32.383 5,500 +27 0.18% 178,104
2012-04-23 2012-04-19 21.961 5,473 +1,344 0.18% 120,190
2012-03-26 2012-03-22 36.477 4,129 -538 0.16% 150,613
2012-03-23 2012-03-21 40.199 4,667 +2,150 0.18% 187,609
2012-03-05 2012-03-01 61.788 2,517 +537 0.10% 155,519
2012-03-02 2012-02-29 72.209 1,980 +403 0.08% 142,975
2012-03-01 2012-02-28 78.165 1,577 -134 0.06% 123,266
2012-02-29 2012-02-27 69.976 1,711 +134 0.07% 119,729
2012-01-20 2012-01-18 59.554 1,577 -9,054 0.07% 93,917
2012-01-19 2012-01-17 58.810 10,631 -672 0.46% 625,207
2011-12-30 2011-12-28 56.577 11,303 -134 0.50% 639,484
2011-12-29 2011-12-23 63.276 11,437 +134 0.50% 723,692
2011-12-28 2011-12-22 64.021 11,303 +9,726 0.50% 723,627
2011-09-23 2011-09-21 57.321 1,577 -269 0.07% 90,395
2011-06-16 2011-06-14 54.343 1,846 +22 0.08% 100,318
2011-03-10 2011-03-08 63.276 1,824 -27 0.08% 115,416
2011-02-01 2011-01-28 74.443 1,851 +919 0.08% 137,794
2011-01-21 2011-01-19 74.443 932 +13 0.04% 69,381
2011-01-18 2011-01-14 81.515 919 -919 0.04% 74,912
2010-11-25 2010-11-23 82.631 1,838 +27 0.09% 151,877
2010-11-22 2010-11-18 83.748 1,811 +242 0.08% 151,668
2010-11-18 2010-11-16 89.331 1,569 +27 0.07% 140,161
2010-11-15 2010-11-11 94.915 1,542 -269 0.07% 146,358
2010-08-23 2010-08-19 54.715 1,811 +16 0.08% 99,090
2010-07-27 2010-07-23 61.043 1,795 -231 0.08% 109,572
2010-07-23 2010-07-21 59.926 2,026 -27 0.09% 121,411
2010-07-22 2010-07-20 62.160 2,053 +269 0.10% 127,614
2010-05-17 2010-05-13 95.287 1,784 -11 0.08% 169,992
2010-05-14 2010-05-12 94.915 1,795 +135 0.08% 170,372
2010-04-28 2010-04-26 87.098 1,660 -11 0.09% 144,583
2010-04-23 2010-04-21 115.386 1,671 -1,075 0.09% 192,811
2010-04-22 2010-04-20 123.575 2,746 +1,075 0.15% 339,337
2010-04-13 2010-04-09 66.999 1,671 -940 0.09% 111,954
2010-02-12 2010-02-10 67.371 2,611 -135 0.18% 175,905
2010-01-20 2010-01-18 80.026 2,746 -75 0.19% 219,751
2010-01-18 2010-01-14 76.304 2,821 -161 0.20% 215,253
2010-01-07 2010-01-05 79.654 2,982 -164,261 0.21% 237,528
2009-12-22 2009-12-18 98.637 167,243 +163,898 11.79% 16,496,295
2009-12-14 2009-12-10 120.970 3,345 -161 0.24% 404,643
2009-12-04 2009-12-02 135.858 3,506 +3 0.25% 476,318
2009-12-02 2009-11-30 133.997 3,503 +2 0.25% 469,391
2009-12-01 2009-11-27 128.414 3,501 -129 0.25% 449,577
2009-11-27 2009-11-25 147.024 3,630 +54 0.26% 533,699
2009-11-26 2009-11-24 148.886 3,576 -11 0.25% 532,415
2009-11-20 2009-11-18 130.275 3,587 +132 0.25% 467,296
2009-11-19 2009-11-17 130.275 3,455 +175 0.24% 450,100
2009-11-18 2009-11-16 135.858 3,280 -3 0.23% 445,614
2009-11-17 2009-11-13 126.553 3,283 +3 0.23% 415,473
2009-11-16 2009-11-12 119.108 3,280 -151 0.23% 390,676
2009-11-12 2009-11-10 119.108 3,431 -29 0.24% 408,661
2009-11-10 2009-11-06 120.970 3,460 +40 0.24% 418,555
2009-11-03 2009-10-30 120.970 3,420 +5 0.24% 413,716
2009-10-29 2009-10-27 120.970 3,415 +43 0.24% 413,111
2009-10-28 2009-10-23 122.831 3,372 +22 0.24% 414,185
2009-10-20 2009-10-16 126.553 3,350 -86 0.24% 423,952
2009-10-19 2009-10-15 137.719 3,436 +29 0.24% 473,203
2009-10-16 2009-10-14 106.081 3,407 +81 0.24% 361,418
2009-10-15 2009-10-13 96.776 3,326 -3 0.23% 321,876
2009-10-14 2009-10-12 98.637 3,329 +124 0.23% 328,362
2009-10-13 2009-10-09 102.359 3,205 -89 0.23% 328,060
2009-10-12 2009-10-08 98.637 3,294 +11 0.23% 324,909
2009-09-25 2009-09-23 130.275 3,283 +121 0.23% 427,692
2009-09-22 2009-09-18 158.191 3,162 +97 0.22% 500,200
2009-09-21 2009-09-17 163.774 3,065 +2 0.22% 501,968
2009-09-18 2009-09-16 161.913 3,063 +16 0.22% 495,940
2009-09-16 2009-09-14 161.913 3,047 -540 0.21% 493,349
2009-09-09 2009-09-07 184.246 3,587 +218 0.25% 660,890
2009-09-04 2009-09-02 167.496 3,369 -795 0.24% 564,295
2009-09-02 2009-08-31 158.191 4,164 +10 0.29% 658,707
2009-09-01 2009-08-28 182.385 4,154 -185 0.29% 757,626
2009-08-31 2009-08-27 189.829 4,339 -1,314 0.31% 823,668
2009-08-28 2009-08-26 186.107 5,653 -1,077 0.40% 1,052,063
2009-08-27 2009-08-25 193.551 6,730 -4,264 0.47% 1,302,600
2009-08-26 2009-08-24 171.218 10,994 +1,575 0.78% 1,882,375
2009-08-25 2009-08-21 113.525 9,419 +698 0.66% 1,069,294
2009-08-24 2009-08-20 133.997 8,721 +860 0.61% 1,168,588
2009-08-21 2009-08-19 135.858 7,861 +1,088 0.55% 1,067,980
2009-08-19 2009-08-17 156.330 6,773 +567 0.48% 1,058,822
2009-08-18 2009-08-14 167.496 6,206 +226 0.44% 1,039,482
2009-08-14 2009-08-12 178.663 5,980 -156 0.42% 1,068,403
2009-08-13 2009-08-11 184.246 6,136 +53 0.43% 1,130,533
2009-08-12 2009-08-10 184.246 6,083 -198 0.43% 1,120,768
2009-08-11 2009-08-07 178.663 6,281 +225 0.44% 1,122,180
2009-08-10 2009-08-06 176.802 6,056 +51 0.43% 1,070,710
2009-08-07 2009-08-05 189.829 6,005 +73 0.42% 1,139,924
2009-08-06 2009-08-04 197.273 5,932 -371 0.42% 1,170,226
2009-08-05 2009-08-03 204.718 6,303 +516 0.44% 1,290,335
2009-08-04 2009-07-31 202.857 5,787 +731 0.41% 1,173,931
2009-08-03 2009-07-30 197.273 5,056 +80 0.36% 997,414
2009-07-31 2009-07-29 200.996 4,976 +473 0.35% 1,000,154
2009-07-30 2009-07-28 210.301 4,503 +2,021 0.32% 946,985
2009-07-29 2009-07-27 204.718 2,482 +548 0.17% 508,109
2009-07-27 2009-07-23 232.634 1,934 -97 0.14% 449,914
2009-07-24 2009-07-22 225.189 2,031 +32 0.14% 457,360
2009-07-14 2009-07-10 294.049 1,999 +161 0.14% 587,804
2009-06-16 2009-06-12 390.825 1,838 -86 0.13% 718,336
2009-06-08 2009-06-04 385.241 1,924 -96 0.14% 741,204
2009-06-02 2009-05-29 411.296 2,020 +96 0.14% 830,819
2009-05-19 2009-05-15 418.741 1,924 +11 0.14% 805,657
2009-05-13 2009-05-11 411.296 1,913 -8 0.13% 786,810
2009-05-12 2009-05-08 437.351 1,921 -8 0.14% 840,152
2009-04-28 2009-04-24 390.825 1,929 +16 0.14% 753,901
2009-02-10 2009-02-06 396.408 1,913 -8 0.13% 758,328
2008-12-05 2008-12-03 411.296 1,921 -129 0.14% 790,100
2008-12-04 2008-12-02 433.629 2,050 -43 0.14% 888,940
2008-11-24 2008-11-20 428.046 2,093 -43 0.15% 895,900
2008-11-13 2008-11-11 558.321 2,136 -16 0.15% 1,192,573
2008-11-10 2008-11-06 474.573 2,152 +8 0.15% 1,021,280
2008-10-03 2008-09-30 623.458 2,144 -75 0.15% 1,336,695
2008-10-02 2008-09-29 651.374 2,219 -27 0.16% 1,445,400
2008-09-30 2008-09-26 688.596 2,246 -27 0.16% 1,546,586
2008-09-22 2008-09-18 567.626 2,273 +54 0.16% 1,290,214
2008-09-10 2008-09-08 911.924 2,219 -11 0.16% 2,023,559
2008-09-02 2008-08-29 856.092 2,230 -27 0.16% 1,909,085
2008-08-28 2008-08-26 725.817 2,257 -32 0.16% 1,638,169
2008-08-20 2008-08-18 763.038 2,289 -11 0.16% 1,746,595
2008-08-13 2008-08-11 521.099 2,300 +22 0.16% 1,198,529
2008-08-12 2008-08-08 614.153 2,278 -11 0.16% 1,399,040
2008-07-29 2008-07-25 846.787 2,289 -43 0.16% 1,938,295
2008-07-24 2008-07-22 856.092 2,332 +43 0.16% 1,996,406
2008-07-17 2008-07-15 846.787 2,289 -11 0.16% 1,938,295
2008-07-04 2008-07-02 930.535 2,300 -5 0.16% 2,140,230
2008-06-30 2008-06-26 1042.199 2,305 +145 0.16% 2,402,268
2008-06-26 2008-06-24 986.367 2,160 -38 0.15% 2,130,552
2008-05-20 2008-05-16 986.367 2,198 -27 0.15% 2,168,034
2008-05-09 2008-05-07 1042.199 2,225 +43 0.16% 2,318,893
2008-05-08 2008-05-06 1116.642 2,182 +269 0.15% 2,436,512
2008-05-07 2008-05-05 1098.031 1,913 +269 0.13% 2,100,533
2008-05-06 2008-05-02 1098.031 1,644 +268 0.12% 1,805,163
2008-04-30 2008-04-28 1135.252 1,376 +43 0.10% 1,562,107
2008-04-29 2008-04-25 1153.863 1,333 +30 0.09% 1,538,099
2008-04-28 2008-04-24 1023.588 1,303 -274 0.09% 1,333,735
2008-04-24 2008-04-22 1023.588 1,577 +107 0.11% 1,614,199
2008-04-11 2008-04-09 1116.642 1,470 +25 0.10% 1,641,463
2008-04-10 2008-04-08 1135.252 1,445 -8 0.10% 1,640,440
2008-03-26 2008-03-20 874.703 1,453 -6 0.11% 1,270,943
2008-03-20 2008-03-18 949.145 1,459 -8 0.11% 1,384,803
2008-03-14 2008-03-12 1284.138 1,467 -27 0.11% 1,883,830
2008-03-07 2008-03-05 1339.970 1,494 -16 0.11% 2,001,915
2008-03-03 2008-02-28 1433.023 1,510 +339 0.11% 2,163,865
2008-02-20 2008-02-18 1488.856 1,171 +26 0.09% 1,743,450
2008-02-19 2008-02-15 1488.856 1,145 +3 0.09% 1,704,740
2008-01-28 2008-01-24 856.092 1,142 +11 0.09% 977,657
2008-01-02 2007-12-27 1414.413 1,131 -75 0.09% 1,599,701
2007-12-27 2007-12-20 1451.634 1,206 -27 0.10% 1,750,671
2007-12-17 2007-12-13 1637.741 1,233 -6 0.10% 2,019,335
2007-12-14 2007-12-12 1730.795 1,239 -21 0.10% 2,144,455
2007-12-13 2007-12-11 1786.627 1,260 +21 0.10% 2,251,150
2007-12-10 2007-12-06 1656.352 1,239 -45 0.10% 2,052,220
2007-12-05 2007-12-03 1674.963 1,284 -38 0.10% 2,150,652
2007-11-29 2007-11-27 1693.573 1,322 -35 0.13% 2,238,904
2007-11-27 2007-11-23 1581.909 1,357 +54 0.13% 2,146,651
2007-11-26 2007-11-22 1563.298 1,303 -5 0.13% 2,036,978
2007-11-23 2007-11-21 1693.573 1,308 +5 0.13% 2,215,194
2007-11-22 2007-11-20 1768.016 1,303 +21 0.13% 2,303,725
2007-11-20 2007-11-16 1935.512 1,282 -43 0.12% 2,481,327
2007-11-19 2007-11-15 1954.123 1,325 +38 0.13% 2,589,213
2007-11-16 2007-11-14 2251.894 1,287 -72 0.12% 2,898,188
2007-11-15 2007-11-13 2103.009 1,359 -151 0.13% 2,857,989
2007-11-14 2007-11-12 2624.108 1,510 -3 0.15% 3,962,403
2007-11-13 2007-11-09 2717.161 1,513 -26 0.15% 4,111,065
2007-11-12 2007-11-08 2531.054 1,539 +129 0.15% 3,895,293
2007-11-09 2007-11-07 2549.665 1,410 -5,156 0.14% 3,595,028
2007-11-08 2007-11-06 2456.612 6,566 +48 0.64% 16,130,112
2007-11-07 2007-11-05 2419.390 6,518 -2,775 0.63% 15,769,586
2007-11-06 2007-11-02 2233.283 9,293 -5 0.90% 20,753,902
2007-11-05 2007-11-01 2326.337 9,298 -6 0.90% 21,630,280
2007-11-02 2007-10-31 2289.115 9,304 +97 0.90% 21,297,930
2007-11-01 2007-10-30 2233.283 9,207 -16 0.89% 20,561,840
2007-10-31 2007-10-29 1656.352 9,223 +37 0.89% 15,276,533
2007-10-29 2007-10-25 1674.963 9,186 -75 0.89% 15,386,206
2007-10-23 2007-10-18 1693.573 9,261 +83 0.90% 15,684,182
2007-10-18 2007-10-16 1451.634 9,178 -80 0.89% 13,323,099
2007-10-17 2007-10-15 1563.298 9,258 +5 0.90% 14,473,016
2007-10-15 2007-10-11 1619.130 9,253 -2 0.90% 14,981,814
2007-10-08 2007-10-04 1600.520 9,255 +51 0.90% 14,812,810
2007-10-05 2007-10-03 1619.130 9,204 +5 0.89% 14,902,477
2007-10-04 2007-10-02 1712.184 9,199 +32 0.89% 15,750,380
2007-10-03 2007-09-28 1749.405 9,167 +35 0.89% 16,036,798
2007-10-02 2007-09-27 1674.963 9,132 -21 0.89% 15,295,758
2007-09-27 2007-09-24 1749.405 9,153 +64 0.89% 16,012,307
2007-09-25 2007-09-21 1805.237 9,089 +38 0.88% 16,407,803
2007-09-19 2007-09-17 1861.069 9,051 +16 0.88% 16,844,540
2007-09-18 2007-09-14 1991.344 9,035 -11 0.88% 17,991,796
2007-09-12 2007-09-10 1972.734 9,046 +11 0.88% 17,845,349
2007-09-06 2007-09-04 1879.680 9,035 +13 0.88% 16,982,910
2007-08-30 2007-08-28 2084.398 9,022 -1,612 0.87% 18,805,437
2007-08-29 2007-08-27 2233.283 10,634 +269 1.03% 23,748,735
2007-08-24 2007-08-22 2103.009 10,365 +24 1.00% 21,797,683
2007-08-20 2007-08-16 2196.062 10,341 -5 1.00% 22,709,477
2007-08-16 2007-08-14 2307.726 10,346 -11 1.00% 23,875,735
2007-08-14 2007-08-10 2009.955 10,357 -11 1.00% 20,817,104
2007-08-13 2007-08-09 2084.398 10,368 +22 1.00% 21,611,037
2007-08-10 2007-08-08 1805.237 10,346 +21 1.00% 18,676,986
2007-08-09 2007-08-07 1544.688 10,325 -10 1.00% 15,948,900
2007-08-08 2007-08-06 1879.680 10,335 +51 1.00% 19,426,495
2007-08-07 2007-08-03 2456.612 10,284 +8,059 1.00% 25,263,795
2007-08-03 2007-08-01 2661.329 2,225 +554 0.22% 5,921,458
2007-08-02 2007-07-31 2791.604 1,671 +5 0.16% 4,664,771
2007-08-01 2007-07-30 2847.436 1,666 -70 0.16% 4,743,829
2007-07-30 2007-07-26 2772.994 1,736 -8 0.18% 4,813,917
2007-07-27 2007-07-25 2754.383 1,744 +16 0.18% 4,803,644
2007-07-26 2007-07-24 2717.161 1,728 +417 0.18% 4,695,255
2007-07-25 2007-07-23 2847.436 1,311 +118 0.14% 3,732,989
2007-07-24 2007-07-20 2921.879 1,193 +8 0.12% 3,485,802
2007-07-23 2007-07-19 2959.100 1,185 +570 0.12% 3,506,534
2007-07-20 2007-07-18 2884.658 615 +21 0.06% 1,774,064
2007-07-19 2007-07-17 3070.765 594 +22 0.06% 1,824,034
2007-07-18 2007-07-16 2921.879 572 -41 0.06% 1,671,315
2007-07-17 2007-07-13 2549.665 613 -5 0.06% 1,562,945
2007-07-13 2007-07-11 2382.169 618 +239 0.06% 1,472,180
2007-07-12 2007-07-10 2996.322 379 +159 0.04% 1,135,606
2007-07-04 2007-06-29 2344.948 220 +129 0.02% 515,888
2007-07-03 2007-06-28 1786.627 91 -25 0.01% 162,583
2007-06-28 2007-06-26 1433.023 116 -268 0.01% 166,231
2007-06-27 2007-06-25 1358.581 384 +64 0.04% 521,695
2007-06-26 2007-06-22 1395.802 320 0.03% 446,657

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top