History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.970 8,222 +0 0.01% 81,973
2025-10-13 2025-10-09 9.790 8,222 +0 0.01% 80,493
2025-10-10 2025-10-08 8.500 8,222 +0 0.01% 69,887
2025-10-09 2025-10-06 10.040 8,222 +0 0.01% 82,549
2025-10-08 2025-10-03 10.050 8,222 +0 0.01% 82,631
2025-10-06 2025-10-02 10.800 8,222 +0 0.01% 88,798
2025-10-03 2025-09-30 10.200 8,222 +0 0.01% 83,864
2025-10-02 2025-09-29 9.200 8,222 +0 0.01% 75,642
2025-09-30 2025-09-26 9.100 8,222 +0 0.01% 74,820
2025-09-29 2025-09-25 8.560 8,222 +0 0.01% 70,380
2025-09-26 2025-09-24 8.200 8,222 +0 0.01% 67,420
2025-09-25 2025-09-23 7.800 8,222 +0 0.01% 64,132
2025-09-24 2025-09-22 7.670 8,222 +0 0.01% 63,063
2025-09-23 2025-09-19 7.760 8,222 +0 0.01% 63,803
2025-09-22 2025-09-18 7.300 8,222 +0 0.01% 60,021
2025-09-19 2025-09-17 7.300 8,222 +0 0.01% 60,021
2025-09-18 2025-09-16 7.290 8,222 +0 0.01% 59,938
2025-09-17 2025-09-15 7.600 8,222 +0 0.01% 62,487
2025-09-16 2025-09-12 8.300 8,222 +0 0.01% 68,243
2025-09-15 2025-09-11 7.850 8,222 +0 0.01% 64,543
2025-09-12 2025-09-10 7.630 8,222 -3,000 0.01% 62,734
2025-09-11 2025-09-09 7.000 11,222 -480 0.01% 78,554
2025-09-10 2025-09-08 6.380 11,702 -3,372 0.01% 74,659
2025-07-28 2025-07-24 2.080 15,074 -1,560 0.02% 31,354
2025-07-16 2025-07-14 0.910 16,634 -19,000 0.02% 15,137
2025-07-07 2025-07-03 0.840 35,634 -6 0.04% 29,933
2025-03-25 2025-03-21 0.600 35,640 -30,000 0.04% 21,384
2025-03-24 2025-03-20 0.640 65,640 -2,728 0.07% 42,010
2023-06-12 2023-06-08 0.540 68,368 -2 0.09% 36,919
2023-01-05 2023-01-03 0.620 68,370 -5,000 0.12% 42,389
2022-08-17 2022-08-15 0.760 73,370 -1,198 0.15% 55,761
2022-06-24 2022-06-22 0.960 74,568 -1,000 0.15% 71,585
2022-06-08 2022-06-06 0.800 75,568 -1,000 0.15% 60,454
2022-06-06 2022-06-01 1.020 76,568 -37,500 0.15% 78,099
2022-05-13 2022-05-11 0.620 114,068 -25,000 0.23% 70,722
2022-03-21 2022-03-17 0.600 139,068 -50,000 0.27% 83,441
2022-01-26 2022-01-24 0.780 189,068 -8,000 0.37% 147,473
2022-01-19 2022-01-17 0.820 197,068 -46,500 0.39% 161,596
2022-01-14 2022-01-12 0.940 243,568 -5,000 0.48% 228,954
2022-01-13 2022-01-11 0.920 248,568 +75,500 0.49% 228,683
2022-01-12 2022-01-10 0.900 173,068 +50,000 0.34% 155,761
2022-01-11 2022-01-07 0.620 123,068 +13,500 0.24% 76,302
2022-01-10 2022-01-06 0.460 109,568 +88,000 0.22% 50,401
2022-01-03 2021-12-29 4.360 21,568 -8 0.04% 94,036
2021-11-08 2021-11-04 3.180 21,576 -24 0.05% 68,612
2021-08-04 2021-08-02 4.200 21,600 -50,000 0.05% 90,720
2021-07-09 2021-07-07 3.340 71,600 -5,500 0.17% 239,144
2021-05-13 2021-05-11 3.280 77,100 -4,000 0.18% 252,888
2021-03-16 2021-03-12 2.940 81,100 +2,104 0.19% 238,434
2021-03-09 2021-03-05 2.800 78,996 -1,000 0.56% 221,189
2021-03-01 2021-02-25 3.080 79,996 -500 0.57% 246,388
2021-02-24 2021-02-22 2.900 80,496 +50,000 0.57% 233,438
2021-02-17 2021-02-11 2.780 30,496 +1,000 0.22% 84,779
2021-01-28 2021-01-26 2.937 29,496 -2,643 0.21% 86,624
2020-12-14 2020-12-10 2.772 32,139 -5,453 0.21% 89,077
2020-08-24 2020-08-20 5.139 37,592 -1,089 0.25% 193,200
2020-08-18 2020-08-14 5.139 38,681 +545 0.25% 198,797
2020-08-03 2020-07-30 3.873 38,136 -1,090 0.25% 147,697
2020-07-20 2020-07-16 4.222 39,226 -2,724 0.26% 165,598
2020-07-17 2020-07-15 4.222 41,950 -131 0.27% 177,098
2020-07-10 2020-07-08 3.855 42,081 -43 0.27% 162,203
2020-06-11 2020-06-09 3.855 42,124 -545 0.27% 162,369
2020-06-02 2020-05-29 4.589 42,669 -2,724 0.28% 195,797
2020-05-28 2020-05-26 4.405 45,393 +2,724 0.30% 199,965
2020-05-26 2020-05-22 6.241 42,669 +11,986 0.28% 266,284
2020-05-25 2020-05-21 8.076 30,683 +8,172 0.20% 247,802
2020-05-05 2020-04-29 5.690 22,511 -4,359 0.15% 128,089
2020-04-27 2020-04-23 5.690 26,870 -1,787 0.18% 152,891
2020-04-23 2020-04-21 5.506 28,657 +327 0.19% 157,800
2020-04-08 2020-04-06 5.874 28,330 +2,179 0.18% 166,399
2020-03-09 2020-03-05 7.342 26,151 +1,461 0.17% 192,000
2020-03-04 2020-03-02 8.810 24,690 -4,490 0.16% 217,529
2020-02-28 2020-02-26 8.994 29,180 -327 0.19% 262,443
2020-02-25 2020-02-21 9.177 29,507 -217 0.19% 270,800
2020-02-19 2020-02-17 9.177 29,724 -3 0.19% 272,792
2020-02-17 2020-02-13 8.076 29,727 +2,855 0.19% 240,081
2020-02-14 2020-02-12 7.067 26,872 +1,090 0.19% 189,895
2020-02-12 2020-02-10 7.801 25,782 +1,089 0.18% 201,122
2019-11-15 2019-11-13 7.158 24,693 -2,179 0.17% 176,763
2019-10-31 2019-10-29 7.158 26,872 +2,179 0.19% 192,362
2019-10-17 2019-10-15 6.608 24,693 -544 0.17% 163,166
2019-09-19 2019-09-17 8.535 25,237 -393 0.18% 215,399
2019-09-11 2019-09-09 8.260 25,630 -13 0.18% 211,697
2019-08-02 2019-07-31 11.380 25,643 -370 0.18% 291,820
2019-07-17 2019-07-15 12.298 26,013 +2,179 0.18% 319,904
2019-07-11 2019-07-09 9.177 23,834 -4,533 0.17% 218,736
2019-06-28 2019-06-26 7.250 28,367 -5,448 0.20% 205,667
2019-06-24 2019-06-20 6.791 33,815 -4,380 0.24% 229,649
2019-06-17 2019-06-13 3.671 38,195 +959 0.27% 140,214
2019-02-11 2019-02-04 4.772 37,236 +806 0.26% 177,701
2019-01-31 2019-01-29 4.130 36,430 +937 0.26% 150,451
2018-11-06 2018-11-02 6.700 35,493 -44 0.25% 237,788
2018-10-16 2018-10-12 5.598 35,537 +1,526 0.25% 198,946
2018-10-09 2018-10-05 6.791 34,011 +2,092 0.24% 230,980
2018-08-30 2018-08-28 7.067 31,919 -44 0.23% 225,561
2018-08-07 2018-08-03 5.415 31,963 +3,356 0.23% 173,071
2018-07-26 2018-07-24 7.342 28,607 +175 0.20% 210,032
2018-07-17 2018-07-13 5.506 28,432 -57 0.20% 156,561
2018-06-07 2018-06-05 7.984 28,489 -11 0.20% 227,468
2018-04-19 2018-04-17 8.810 28,500 -6 0.20% 251,096
2018-01-03 2017-12-29 9.820 28,506 -9 0.20% 279,926
2017-10-27 2017-10-25 10.646 28,515 -109 0.20% 303,567
2017-09-28 2017-09-26 10.462 28,624 -4 0.20% 299,474
2017-08-15 2017-08-11 11.197 28,628 -80 0.20% 320,534
2017-08-02 2017-07-31 11.747 28,708 -544 0.20% 337,238
2017-07-17 2017-07-13 13.583 29,252 -3 0.21% 397,321
2017-03-17 2017-03-15 19.365 29,255 -871 0.21% 566,509
2017-03-03 2017-03-01 20.190 30,126 +1,416 0.21% 608,258
2016-08-31 2016-08-29 20.649 28,710 +436 0.22% 592,843
2016-05-27 2016-05-25 28.450 28,274 -22 0.22% 804,401
2016-03-16 2016-03-14 32.121 28,296 -1,089 0.22% 908,902
2015-12-10 2015-12-08 31.662 29,385 -1,090 0.23% 930,398
2015-11-16 2015-11-12 36.251 30,475 +1,090 0.24% 1,104,752
2015-11-02 2015-10-29 37.628 29,385 -545 0.23% 1,105,690
2015-10-26 2015-10-22 37.628 29,930 +545 0.24% 1,126,197
2015-09-24 2015-09-22 39.463 29,385 +1,089 0.23% 1,159,626
2015-09-22 2015-09-18 39.463 28,296 -545 0.22% 1,116,651
2015-08-28 2015-08-26 31.203 28,841 -544 0.23% 899,939
2015-08-24 2015-08-20 37.169 29,385 +218 0.23% 1,092,206
2015-08-21 2015-08-19 39.463 29,167 +326 0.23% 1,151,023
2015-08-14 2015-08-12 42.216 28,841 -653 0.23% 1,217,565
2015-08-13 2015-08-11 43.593 29,494 -502 0.23% 1,285,734
2015-08-12 2015-08-10 40.381 29,996 -588 0.24% 1,211,267
2015-08-11 2015-08-07 38.545 30,584 -13 0.24% 1,178,874
2015-08-03 2015-07-30 35.333 30,597 -545 0.24% 1,081,094
2015-07-29 2015-07-27 33.498 31,142 +545 0.25% 1,043,190
2015-07-23 2015-07-21 37.169 30,597 -218 0.24% 1,137,255
2015-07-17 2015-07-15 39.463 30,815 +13 0.24% 1,216,059
2015-07-16 2015-07-14 38.545 30,802 +654 0.24% 1,187,277
2015-07-14 2015-07-10 33.498 30,148 -1,090 0.24% 1,009,893
2015-07-09 2015-07-07 32.121 31,238 +1,090 0.25% 1,003,402
2015-07-02 2015-06-29 37.628 30,148 +872 0.24% 1,134,400
2015-06-29 2015-06-25 41.299 29,276 +1,089 0.23% 1,209,061
2015-06-26 2015-06-24 42.216 28,187 +1,077 0.22% 1,189,955
2015-06-16 2015-06-12 42.216 27,110 -436 0.22% 1,144,488
2015-06-15 2015-06-11 41.758 27,546 +1,090 0.22% 1,150,254
2015-06-12 2015-06-10 42.216 26,456 +435 0.22% 1,116,878
2015-06-11 2015-06-09 42.216 26,021 +153 0.21% 1,098,514
2015-06-09 2015-06-05 43.134 25,868 +2,179 0.21% 1,115,795
2015-06-05 2015-06-03 45.429 23,689 +545 0.19% 1,076,157
2015-06-03 2015-06-01 47.723 23,144 -2,027 0.19% 1,104,500
2015-06-02 2015-05-29 42.216 25,171 -261 0.21% 1,062,630
2015-06-01 2015-05-28 41.758 25,432 +1,089 0.21% 1,061,979
2015-05-29 2015-05-27 42.675 24,343 +262 0.20% 1,038,845
2015-05-28 2015-05-26 41.758 24,081 -4,903 0.20% 1,005,564
2015-05-22 2015-05-20 44.052 28,984 -654 0.24% 1,276,802
2015-05-18 2015-05-14 47.723 29,638 +3,814 0.24% 1,414,413
2015-05-15 2015-05-13 42.216 25,824 +326 0.21% 1,090,198
2015-05-12 2015-05-08 42.216 25,498 -544 0.21% 1,076,435
2015-05-11 2015-05-07 41.299 26,042 +544 0.21% 1,075,501
2015-05-07 2015-05-05 43.593 25,498 +4,904 0.21% 1,111,536
2015-05-05 2015-04-30 46.805 20,594 +152 0.17% 963,906
2015-05-04 2015-04-29 40.840 20,442 +1,090 0.17% 834,848
2015-04-28 2015-04-24 41.299 19,352 +3,683 0.16% 799,212
2015-04-24 2015-04-22 41.758 15,669 -5 0.13% 654,299
2015-04-21 2015-04-17 41.758 15,674 -4 0.13% 654,508
2015-04-08 2015-04-01 44.970 15,678 +436 0.14% 705,035
2015-04-01 2015-03-30 48.641 15,242 -4 0.14% 741,381
2015-03-03 2015-02-27 54.147 15,246 +1,089 0.14% 825,528
2015-02-05 2015-02-03 56.900 14,157 +22 0.13% 805,539
2015-02-04 2015-02-02 57.818 14,135 -1,090 0.13% 817,260
2015-02-03 2015-01-30 59.654 15,225 -170 0.14% 908,227
2015-01-15 2015-01-13 48.641 15,395 -623 0.15% 748,823
2015-01-09 2015-01-07 46.805 16,018 -17 0.15% 749,726
2014-12-09 2014-12-05 51.394 16,035 -1,112 0.15% 824,102
2014-12-08 2014-12-04 51.394 17,147 +22 0.16% 881,252
2014-12-05 2014-12-03 51.394 17,125 +22 0.16% 880,121
2014-12-03 2014-12-01 55.065 17,103 -218 0.16% 941,776
2014-11-28 2014-11-26 55.983 17,321 -436 0.16% 969,676
2014-11-10 2014-11-06 60.571 17,757 +1,635 0.17% 1,075,567
2014-10-31 2014-10-29 56.900 16,122 +87 0.15% 917,349
2014-10-27 2014-10-23 58.736 16,035 -153 0.15% 941,831
2014-10-24 2014-10-22 60.571 16,188 -1,634 0.15% 980,530
2014-10-16 2014-10-14 54.147 17,822 -545 0.17% 965,011
2014-10-14 2014-10-10 55.983 18,367 -534 0.17% 1,028,234
2014-10-13 2014-10-09 55.983 18,901 -131 0.18% 1,058,129
2014-10-10 2014-10-08 57.818 19,032 -871 0.18% 1,100,396
2014-10-09 2014-10-07 55.065 19,903 +152 0.19% 1,095,957
2014-10-08 2014-10-06 55.983 19,751 +19,751 0.19% 1,105,714
2014-10-07 2014-10-03 57.818 0 -18,117
2014-10-03 2014-09-29 61.489 18,117 -773 0.17% 1,113,999
2014-09-30 2014-09-26 65.160 18,890 -959 0.18% 1,230,876
2014-09-29 2014-09-25 62.407 19,849 -1,090 0.19% 1,238,715
2014-09-23 2014-09-19 55.983 20,939 -1,133 0.20% 1,172,221
2014-09-22 2014-09-18 58.736 22,072 -850 0.21% 1,296,419
2014-09-19 2014-09-17 59.654 22,922 -1,089 0.22% 1,367,382
2014-09-18 2014-09-16 61.489 24,011 -109 0.23% 1,476,417
2014-09-17 2014-09-15 63.325 24,120 -3,378 0.23% 1,527,391
2014-09-15 2014-09-11 63.325 27,498 -545 0.26% 1,741,302
2014-09-12 2014-09-10 64.242 28,043 +1,090 0.27% 1,801,550
2014-09-11 2014-09-08 66.078 26,953 +43 0.26% 1,780,998
2014-09-10 2014-09-05 66.078 26,910 +66 0.26% 1,778,157
2014-09-08 2014-09-04 67.913 26,844 -1,090 0.25% 1,823,068
2014-09-04 2014-09-02 64.242 27,934 -1,961 0.26% 1,794,548
2014-09-03 2014-09-01 66.996 29,895 -3 0.28% 2,002,836
2014-08-14 2014-08-12 71.584 29,898 -1,002 0.28% 2,140,231
2014-08-13 2014-08-11 69.749 30,900 -392 0.29% 2,155,242
2014-08-08 2014-08-06 70.667 31,292 +1,085 0.30% 2,211,301
2014-08-01 2014-07-30 72.502 30,207 +545 0.29% 2,190,073
2014-07-31 2014-07-29 74.338 29,662 -1,090 0.28% 2,205,004
2014-07-30 2014-07-28 74.338 30,752 -697 0.29% 2,286,032
2014-07-23 2014-07-21 74.338 31,449 -545 0.30% 2,337,845
2014-07-22 2014-07-18 74.338 31,994 -545 0.30% 2,378,359
2014-07-21 2014-07-17 76.173 32,539 +1,090 0.31% 2,478,598
2014-07-17 2014-07-15 69.749 31,449 +1,634 0.30% 2,193,534
2014-07-16 2014-07-14 69.749 29,815 +872 0.28% 2,079,564
2014-07-14 2014-07-10 75.255 28,943 +436 0.27% 2,178,117
2014-07-11 2014-07-09 78.926 28,507 -915 0.27% 2,249,955
2014-07-10 2014-07-08 81.680 29,422 -218 0.28% 2,403,179
2014-07-09 2014-07-07 83.515 29,640 +544 0.28% 2,475,389
2014-07-08 2014-07-04 81.680 29,096 -653 0.28% 2,376,551
2014-07-07 2014-07-03 87.186 29,749 +348 0.28% 2,593,701
2014-07-04 2014-07-02 85.351 29,401 +1,199 0.28% 2,509,394
2014-07-03 2014-06-30 78.926 28,202 +1,090 0.27% 2,225,883
2014-07-02 2014-06-27 78.926 27,112 -1,121 0.26% 2,139,853
2014-06-30 2014-06-26 74.338 28,233 -105 0.27% 2,098,775
2014-06-20 2014-06-18 50.476 28,338 -6,865 0.37% 1,430,394
2014-06-19 2014-06-17 48.641 35,203 +414 0.46% 1,712,298
2014-06-13 2014-06-11 45.429 34,789 +153 0.46% 1,580,415
2014-06-10 2014-06-06 47.723 34,636 -9 0.45% 1,652,932
2014-06-09 2014-06-05 48.641 34,645 +2,506 0.45% 1,685,157
2014-06-06 2014-06-04 48.641 32,139 +2,180 0.42% 1,563,263
2014-06-05 2014-06-03 47.723 29,959 +2,179 0.39% 1,429,732
2014-06-03 2014-05-29 54.147 27,780 +436 0.36% 1,504,209
2014-05-29 2014-05-27 46.805 27,344 +327 0.36% 1,279,841
2014-05-22 2014-05-20 52.312 27,017 -284 0.35% 1,413,305
2014-05-20 2014-05-16 50.476 27,301 +327 0.38% 1,378,050
2014-05-19 2014-05-15 54.147 26,974 +327 0.38% 1,460,566
2014-05-15 2014-05-13 46.805 26,647 +545 0.37% 1,247,218
2014-05-13 2014-05-09 44.052 26,102 +7,409 0.37% 1,149,844
2014-05-12 2014-05-08 46.805 18,693 -239 0.26% 874,930
2014-05-09 2014-05-07 43.134 18,932 +218 0.26% 816,617
2014-04-29 2014-04-25 37.628 18,714 -545 0.26% 704,165
2014-04-28 2014-04-24 38.545 19,259 +2,179 0.27% 742,347
2014-04-24 2014-04-22 36.710 17,080 -327 0.24% 627,006
2014-03-31 2014-03-27 33.957 17,407 +545 0.24% 591,084
2014-03-12 2014-03-10 36.251 16,862 -153 0.24% 611,266
2014-02-19 2014-02-17 36.251 17,015 +153 0.24% 616,812
2014-02-05 2014-01-30 40.381 16,862 -1,024 0.24% 680,904
2014-01-21 2014-01-17 40.381 17,886 +218 0.25% 722,254
2014-01-20 2014-01-16 39.922 17,668 -66 0.25% 705,343
2014-01-14 2014-01-10 40.840 17,734 -218 0.25% 724,253
2014-01-08 2014-01-06 42.216 17,952 -414 0.25% 757,870
2013-12-30 2013-12-24 42.675 18,366 -545 0.26% 783,775
2013-12-23 2013-12-19 37.628 18,911 -10,896 0.26% 711,578
2013-12-16 2013-12-12 37.169 29,807 +327 0.42% 1,107,891
2013-12-12 2013-12-10 37.628 29,480 -39 0.41% 1,109,265
2013-12-09 2013-12-05 40.381 29,519 -872 0.41% 1,192,005
2013-11-28 2013-11-26 38.545 30,391 -218 0.43% 1,171,435
2013-10-18 2013-10-16 40.840 30,609 -436 0.43% 1,250,066
2013-10-17 2013-10-15 41.299 31,045 -218 0.43% 1,282,118
2013-10-16 2013-10-11 41.299 31,263 -1,307 0.44% 1,291,121
2013-10-15 2013-10-10 40.840 32,570 -1,090 0.46% 1,330,153
2013-10-11 2013-10-09 40.840 33,660 +545 0.47% 1,374,669
2013-10-10 2013-10-08 38.087 33,115 +3,378 0.46% 1,261,237
2013-10-09 2013-10-07 39.922 29,737 +109 0.42% 1,187,163
2013-10-07 2013-10-03 40.381 29,628 +1,089 0.41% 1,196,407
2013-10-03 2013-09-30 44.052 28,539 +981 0.40% 1,257,199
2013-10-02 2013-09-27 44.970 27,558 -2,136 0.39% 1,239,275
2013-09-30 2013-09-26 45.429 29,694 +523 0.42% 1,348,956
2013-09-19 2013-09-17 44.052 29,171 -980 0.41% 1,285,039
2013-09-17 2013-09-13 46.805 30,151 -109 0.42% 1,411,223
2013-09-16 2013-09-12 40.840 30,260 +545 0.42% 1,235,813
2013-09-05 2013-09-03 42.675 29,715 +109 0.42% 1,268,097
2013-09-03 2013-08-30 40.381 29,606 +2,830 0.41% 1,195,518
2013-08-28 2013-08-26 41.299 26,776 -43 0.37% 1,105,814
2013-08-26 2013-08-22 40.840 26,819 +1,307 0.38% 1,095,283
2013-08-23 2013-08-21 40.840 25,512 +2,833 0.36% 1,041,906
2013-08-22 2013-08-20 42.675 22,679 +2,833 0.32% 967,834
2013-08-21 2013-08-19 40.840 19,846 +6,538 0.28% 810,507
2013-08-19 2013-08-15 41.299 13,308 +109 0.19% 549,603
2013-08-15 2013-08-12 41.299 13,199 -1,438 0.18% 545,102
2013-08-13 2013-08-09 42.216 14,637 +2,506 0.20% 617,922
2013-08-12 2013-08-08 44.970 12,131 +218 0.17% 545,527
2013-08-09 2013-08-07 55.065 11,913 -708 0.17% 655,989
2013-08-06 2013-08-02 40.381 12,621 +1,307 0.18% 509,648
2013-08-05 2013-08-01 40.381 11,314 -17 0.16% 456,870
2013-07-31 2013-07-29 40.840 11,331 -218 0.16% 462,756
2013-07-30 2013-07-26 40.381 11,549 +1,089 0.16% 466,360
2013-07-16 2013-07-12 43.134 10,460 +545 0.15% 451,184
2013-07-10 2013-07-08 40.381 9,915 +1,239 0.14% 400,377
2013-06-21 2013-06-19 41.299 8,676 -196 0.16% 358,308
2013-06-14 2013-06-11 45.887 8,872 +109 0.16% 407,113
2013-06-11 2013-06-07 48.641 8,763 -196 0.16% 426,238
2013-06-10 2013-06-06 48.641 8,959 -1,961 0.16% 435,772
2013-06-05 2013-06-03 56.312 10,920 -2,250 0.20% 614,925
2013-05-22 2013-05-20 58.595 13,170 -2,365 0.20% 771,693
2013-05-20 2013-05-15 50.224 15,535 -79 0.23% 780,231
2013-05-16 2013-05-14 41.853 15,614 -6 0.24% 653,499
2013-05-08 2013-05-06 47.941 15,620 -52 0.24% 748,841
2013-04-12 2013-04-10 41.092 15,672 -158 0.24% 644,000
2013-04-11 2013-04-09 41.853 15,830 -26 0.24% 662,539
2013-04-03 2013-03-28 47.180 15,856 +473 0.24% 748,089
2013-04-02 2013-03-27 50.224 15,383 -53 0.23% 772,597
2013-03-21 2013-03-19 48.702 15,436 -52 0.23% 751,766
2013-03-19 2013-03-15 62.400 15,488 +105 0.23% 966,445
2013-03-12 2013-03-08 72.292 15,383 -1,183 0.23% 1,112,071
2013-03-11 2013-03-07 72.292 16,566 +105 0.25% 1,197,593
2013-03-06 2013-03-04 68.487 16,461 -131 0.25% 1,127,370
2013-02-28 2013-02-26 72.292 16,592 +394 0.25% 1,199,472
2013-02-27 2013-02-25 75.336 16,198 -79 0.24% 1,220,294
2013-02-26 2013-02-22 73.814 16,277 -262 0.25% 1,201,473
2013-02-25 2013-02-21 64.683 16,539 +262 0.25% 1,069,784
2013-02-22 2013-02-20 66.204 16,277 +79 0.25% 1,077,610
2013-02-18 2013-02-14 76.097 16,198 -105 0.24% 1,232,620
2013-02-15 2013-02-08 74.575 16,303 -79 0.25% 1,215,798
2013-02-01 2013-01-30 71.531 16,382 +132 0.25% 1,171,825
2013-01-31 2013-01-29 72.292 16,250 -2,234 0.25% 1,174,748
2013-01-30 2013-01-28 77.619 18,484 +657 0.28% 1,434,710
2013-01-29 2013-01-25 71.531 17,827 -526 0.27% 1,275,187
2013-01-28 2013-01-24 60.878 18,353 -131 0.28% 1,117,288
2013-01-25 2013-01-23 61.639 18,484 -16 0.28% 1,139,328
2013-01-24 2013-01-22 62.400 18,500 +526 0.28% 1,154,392
2013-01-22 2013-01-18 53.268 17,974 -5,152 0.27% 957,438
2013-01-21 2013-01-17 36.907 23,126 +3,023 0.35% 853,513
2012-11-22 2012-11-20 35.005 20,103 -132 0.36% 703,698
2012-11-08 2012-11-06 37.668 20,235 +119 0.36% 762,213
2012-11-02 2012-10-31 37.288 20,116 -132 0.36% 750,077
2012-11-01 2012-10-30 35.005 20,248 +132 0.36% 708,774
2012-10-17 2012-10-15 37.288 20,116 -1,183 0.39% 750,077
2012-09-19 2012-09-17 30.439 21,299 -2,628 0.41% 648,317
2012-09-14 2012-09-12 32.341 23,927 +1,051 0.46% 773,829
2012-09-13 2012-09-11 31.580 22,876 +26 0.44% 722,431
2012-09-11 2012-09-07 32.341 22,850 -21 0.44% 738,998
2012-09-04 2012-08-31 28.917 22,871 +2,628 0.44% 661,358
2012-09-03 2012-08-30 28.536 20,243 -1,971 0.39% 577,662
2012-08-30 2012-08-28 30.439 22,214 +657 0.43% 676,168
2012-08-24 2012-08-22 34.624 21,557 +1,052 0.47% 746,393
2012-08-16 2012-08-14 32.341 20,505 -841 0.45% 663,157
2012-08-14 2012-08-10 32.722 21,346 +1,577 0.47% 698,478
2012-08-13 2012-08-09 32.722 19,769 -11 0.65% 646,876
2012-08-07 2012-08-03 32.341 19,780 -79 0.65% 639,710
2012-08-03 2012-08-01 33.483 19,859 -10 0.66% 664,933
2012-08-01 2012-07-30 33.483 19,869 -132 0.66% 665,268
2012-07-26 2012-07-24 34.244 20,001 +1,314 0.66% 684,908
2012-07-18 2012-07-16 34.244 18,687 -415 0.62% 639,912
2012-07-04 2012-06-29 33.871 19,102 +403 0.62% 647,013
2012-06-28 2012-06-26 33.499 18,699 +27 0.60% 626,402
2012-06-22 2012-06-20 33.871 18,672 -376 0.60% 632,448
2012-06-19 2012-06-15 34.616 19,048 -1,048 0.62% 659,364
2012-06-18 2012-06-14 36.105 20,096 -296 0.65% 725,561
2012-06-01 2012-05-30 33.499 20,392 -80 0.66% 683,117
2012-05-31 2012-05-29 33.499 20,472 -242 0.66% 685,797
2012-05-29 2012-05-25 34.988 20,714 -24 0.67% 724,744
2012-05-28 2012-05-24 35.360 20,738 -27 0.67% 733,302
2012-05-25 2012-05-23 36.105 20,765 -2,687 0.67% 749,715
2012-05-23 2012-05-21 35.733 23,452 -134 0.76% 837,999
2012-05-18 2012-05-16 35.733 23,586 -1,343 0.76% 842,788
2012-05-17 2012-05-15 36.849 24,929 +1,343 0.81% 918,613
2012-05-15 2012-05-11 32.383 23,586 +779 0.76% 763,776
2012-05-14 2012-05-10 34.988 22,807 +3,251 0.74% 797,974
2012-05-11 2012-05-09 36.849 19,556 -672 0.63% 720,622
2012-05-09 2012-05-07 30.522 20,228 +1,881 0.65% 617,390
2012-05-08 2012-05-04 27.544 18,347 +2,015 0.59% 505,347
2012-05-03 2012-04-30 20.100 16,332 +134 0.53% 328,266
2012-04-30 2012-04-26 20.100 16,198 +135 0.52% 325,573
2012-04-27 2012-04-25 21.588 16,063 -6,287 0.52% 346,775
2012-04-25 2012-04-23 20.844 22,350 -3,358 0.72% 465,863
2012-04-24 2012-04-20 22.333 25,708 -2,257 0.83% 574,132
2012-04-18 2012-04-16 20.844 27,965 +80 0.90% 582,902
2012-04-17 2012-04-13 20.844 27,885 +1,344 1.06% 581,234
2012-04-11 2012-04-05 20.844 26,541 +4,943 1.00% 553,220
2012-04-10 2012-04-03 20.472 21,598 -403 0.82% 442,149
2012-03-30 2012-03-28 28.288 22,001 -1,719 0.83% 622,370
2012-03-26 2012-03-22 36.477 23,720 +403 0.90% 865,234
2012-03-23 2012-03-21 40.199 23,317 +456 0.88% 937,322
2012-03-14 2012-03-12 56.577 22,861 -10 0.87% 1,293,396
2012-03-08 2012-03-06 55.088 22,871 -269 0.90% 1,259,910
2012-03-07 2012-03-05 56.577 23,140 +9,430 0.91% 1,309,180
2012-03-06 2012-03-02 54.343 13,710 -806 0.54% 745,046
2012-03-05 2012-03-01 61.788 14,516 -188 0.57% 896,907
2012-03-02 2012-02-29 72.209 14,704 -4,755 0.58% 1,061,768
2012-03-01 2012-02-28 78.165 19,459 -403 0.77% 1,521,011
2012-02-29 2012-02-27 69.976 19,862 +268 0.78% 1,389,868
2012-02-28 2012-02-24 80.398 19,594 +385 0.77% 1,575,322
2012-02-27 2012-02-23 87.098 19,209 -7,389 0.76% 1,673,066
2012-02-24 2012-02-22 85.609 26,598 +215 1.05% 2,277,033
2012-02-23 2012-02-21 84.120 26,383 -19,854 1.04% 2,219,347
2012-02-22 2012-02-20 74.443 46,237 +242 1.82% 3,442,011
2012-02-21 2012-02-17 62.532 45,995 +1,639 1.91% 2,876,156
2012-02-20 2012-02-16 60.299 44,356 -181,428 1.85% 2,674,607
2012-02-17 2012-02-15 58.065 225,784 +2,472 9.40% 13,110,231
2012-02-15 2012-02-13 62.532 223,312 +3,412 9.30% 13,964,131
2012-02-01 2012-01-30 62.532 219,900 -68,106 9.42% 13,750,772
2012-01-20 2012-01-18 59.554 288,006 -48,763 12.34% 17,151,974
2012-01-19 2012-01-17 58.810 336,769 -61,765 14.42% 19,805,316
2012-01-16 2012-01-12 61.043 398,534 -108 17.07% 24,327,742
2012-01-13 2012-01-11 59.554 398,642 -118 17.07% 23,740,815
2012-01-06 2012-01-04 58.810 398,760 -5,508 17.59% 23,450,994
2011-12-23 2011-12-21 57.321 404,268 +538 17.83% 23,173,022
2011-12-14 2011-12-12 50.621 403,730 -32 17.80% 20,437,253
2011-10-31 2011-10-27 56.577 403,762 -27 17.81% 22,843,446
2011-10-21 2011-10-19 54.343 403,789 +24,582 17.81% 21,943,198
2011-10-18 2011-10-14 59.554 379,207 +806 16.72% 22,583,378
2011-10-07 2011-10-04 57.321 378,401 +11,392 16.69% 21,690,301
2011-10-06 2011-10-03 63.276 367,009 +51,905 16.19% 23,222,994
2011-10-04 2011-09-30 59.554 315,104 -13,433 13.90% 18,765,774
2011-07-25 2011-07-21 58.065 328,537 -3 14.49% 19,076,622
2011-07-21 2011-07-19 56.577 328,540 +12,816 14.49% 18,587,647
2011-07-18 2011-07-14 57.321 315,724 +13,433 13.92% 18,097,596
2011-06-15 2011-06-13 53.599 302,291 -6 13.33% 16,202,435
2011-06-13 2011-06-09 60.299 302,297 -268 13.33% 18,228,101
2011-06-10 2011-06-08 61.788 302,565 +8,194 13.34% 18,694,737
2011-06-09 2011-06-07 61.043 294,371 +24,180 12.98% 17,969,312
2011-05-23 2011-05-19 66.254 270,191 -17 11.92% 17,901,254
2011-05-16 2011-05-12 66.254 270,208 +4,057 11.92% 17,902,381
2011-05-13 2011-05-11 71.465 266,151 -10 11.74% 19,020,499
2011-05-12 2011-05-09 73.698 266,161 +127,614 11.74% 19,615,627
2011-05-06 2011-05-04 63.276 138,547 -13 6.11% 8,766,750
2011-04-19 2011-04-15 62.532 138,560 +16 6.11% 8,664,425
2011-04-18 2011-04-14 63.276 138,544 -54 6.11% 8,766,560
2011-04-07 2011-04-04 61.043 138,598 -19 6.11% 8,460,449
2011-03-31 2011-03-29 65.510 138,617 +27 6.11% 9,080,751
2011-03-29 2011-03-25 70.721 138,590 -4,433 6.11% 9,801,174
2011-03-28 2011-03-24 73.698 143,023 +27 6.31% 10,540,559
2011-03-25 2011-03-23 71.465 142,996 -6,985 6.31% 10,219,219
2011-03-24 2011-03-22 71.465 149,981 -295 6.61% 10,718,402
2011-03-23 2011-03-21 71.465 150,276 -699 6.63% 10,739,485
2011-03-22 2011-03-18 76.676 150,975 -269 6.66% 11,576,169
2011-03-21 2011-03-17 67.743 151,244 +188 6.67% 10,245,712
2011-03-18 2011-03-16 63.276 151,056 +403 6.66% 9,558,274
2011-03-16 2011-03-14 66.254 150,653 -1,800 6.64% 9,981,375
2011-03-11 2011-03-09 61.788 152,453 +5,454 6.72% 9,419,691
2011-03-10 2011-03-08 63.276 146,999 -80 6.48% 9,301,562
2011-03-07 2011-03-03 61.788 147,079 -27 6.49% 9,087,645
2011-02-28 2011-02-24 59.554 147,106 -108 6.49% 8,760,784
2011-02-24 2011-02-22 56.577 147,214 -53 6.49% 8,328,855
2011-02-21 2011-02-17 59.554 147,267 -608 6.49% 8,770,372
2011-02-11 2011-02-09 59.554 147,875 +135 6.52% 8,806,581
2011-02-10 2011-02-08 64.021 147,740 +1,827 6.52% 9,458,432
2011-02-08 2011-02-02 74.443 145,913 +1,329 6.43% 10,862,169
2011-02-01 2011-01-28 74.443 144,584 +72,480 6.38% 10,763,235
2011-01-28 2011-01-26 74.443 72,104 +27 3.18% 5,367,622
2011-01-20 2011-01-18 83.376 72,077 -403 3.18% 6,009,486
2011-01-18 2011-01-14 81.515 72,480 -72,480 3.20% 5,908,196
2011-01-13 2011-01-11 84.865 144,960 -483 6.80% 12,301,997
2011-01-07 2011-01-05 88.587 145,443 -16 6.82% 12,884,346
2011-01-04 2010-12-31 93.053 145,459 -618 6.82% 13,535,465
2010-12-30 2010-12-28 85.237 146,077 -6 6.85% 12,451,163
2010-12-28 2010-12-22 81.887 146,083 +54 6.85% 11,962,307
2010-12-21 2010-12-17 85.237 146,029 +7,979 6.85% 12,447,071
2010-12-20 2010-12-16 80.026 138,050 +1,344 6.47% 11,047,588
2010-12-08 2010-12-06 78.165 136,706 +618 6.41% 10,685,613
2010-12-07 2010-12-03 77.420 136,088 -81 6.38% 10,536,000
2010-12-03 2010-12-01 77.793 136,169 -376 6.38% 10,592,955
2010-12-02 2010-11-30 74.815 136,545 -618 6.40% 10,215,613
2010-11-26 2010-11-24 81.887 137,163 -11 6.43% 11,231,874
2010-11-25 2010-11-23 82.631 137,174 +4,756 6.43% 11,334,891
2010-11-24 2010-11-22 87.470 132,418 +24,206 6.21% 11,582,638
2010-11-19 2010-11-17 86.354 108,212 +15,287 5.07% 9,344,498
2010-11-15 2010-11-11 94.915 92,925 +14,588 4.36% 8,819,934
2010-11-12 2010-11-10 92.309 78,337 +5,997 3.67% 7,231,214
2010-11-11 2010-11-09 91.565 72,340 +188 3.39% 6,623,784
2010-11-10 2010-11-08 101.987 72,152 +21,176 3.38% 7,358,538
2010-11-09 2010-11-05 76.676 50,976 +37,446 2.39% 3,908,639
2010-11-08 2010-11-04 68.487 13,530 +1,343 0.63% 926,634
2010-11-02 2010-10-29 69.976 12,187 -50,938 0.57% 852,800
2010-11-01 2010-10-28 57.693 63,125 -12,170 2.96% 3,641,880
2010-10-29 2010-10-27 56.577 75,295 -269 3.53% 4,259,928
2010-10-19 2010-10-15 61.415 75,564 -403 3.54% 4,640,785
2010-10-13 2010-10-11 65.137 75,967 -32 3.56% 4,948,295
2010-10-08 2010-10-06 66.254 75,999 -312 3.56% 5,035,243
2010-09-30 2010-09-28 66.626 76,311 +537 3.58% 5,084,319
2010-09-17 2010-09-15 66.626 75,774 -268 3.55% 5,048,540
2010-09-07 2010-09-03 56.204 76,042 -538 3.56% 4,273,887
2010-09-03 2010-09-01 48.760 76,580 +323 3.59% 3,734,042
2010-08-25 2010-08-23 54.715 76,257 +12,143 3.57% 4,172,436
2010-08-18 2010-08-16 52.482 64,114 +462 3.01% 3,364,841
2010-08-06 2010-08-04 59.554 63,652 -5 2.98% 3,790,745
2010-08-02 2010-07-29 62.532 63,657 -188 2.98% 3,980,595
2010-05-24 2010-05-19 87.098 63,845 +54 2.99% 5,560,775
2010-05-12 2010-05-10 96.403 63,791 -135 2.99% 6,149,669
2010-05-07 2010-05-05 96.031 63,926 -268 3.38% 6,138,890
2010-05-06 2010-05-04 99.753 64,194 +3,331 3.39% 6,403,565
2010-05-05 2010-05-03 81.515 60,863 +13,380 3.22% 4,961,238
2010-05-03 2010-04-29 89.704 47,483 +13,433 2.51% 4,259,394
2010-04-30 2010-04-28 88.215 34,050 +7,764 1.80% 3,003,710
2010-04-29 2010-04-27 94.170 26,286 +13,433 1.39% 2,475,356
2010-04-28 2010-04-26 87.098 12,853 -564 0.68% 1,119,471
2010-04-27 2010-04-23 96.031 13,417 +242 0.71% 1,288,450
2010-04-26 2010-04-22 104.220 13,175 -645 0.70% 1,373,097
2010-04-23 2010-04-21 115.386 13,820 +967 0.73% 1,594,639
2010-04-22 2010-04-20 123.575 12,853 -628 0.68% 1,588,310
2010-04-21 2010-04-19 95.659 13,481 +295 0.73% 1,289,579
2010-04-20 2010-04-16 87.470 13,186 +54 0.71% 1,153,383
2010-04-16 2010-04-14 72.582 13,132 -108 0.71% 953,143
2010-04-14 2010-04-12 68.487 13,240 +269 0.74% 906,773
2010-04-13 2010-04-09 66.999 12,971 -215 0.73% 869,038
2010-04-07 2010-03-31 66.999 13,186 -295 0.74% 883,442
2010-03-26 2010-03-24 63.276 13,481 -269 0.88% 853,029
2010-03-12 2010-03-10 70.721 13,750 -65 0.90% 972,409
2010-03-10 2010-03-08 67.371 13,815 +27 0.90% 930,726
2010-03-04 2010-03-02 67.371 13,788 -27 0.90% 928,907
2010-03-03 2010-03-01 68.487 13,815 +538 0.90% 946,153
2010-02-26 2010-02-24 66.999 13,277 +341 0.87% 889,539
2010-02-25 2010-02-23 68.115 12,936 -11 0.85% 881,137
2010-02-23 2010-02-19 70.721 12,947 -3 0.91% 915,620
2010-02-12 2010-02-10 67.371 12,950 -107 0.91% 872,451
2010-02-02 2010-01-29 71.465 13,057 -107 0.92% 933,119
2010-01-26 2010-01-22 76.304 13,164 -269 0.93% 1,004,464
2010-01-22 2010-01-20 81.515 13,433 -188 0.95% 1,094,989
2010-01-21 2010-01-19 78.165 13,621 -156 0.96% 1,064,684
2010-01-19 2010-01-15 81.515 13,777 -296 0.97% 1,123,030
2010-01-13 2010-01-11 76.304 14,073 -26 0.99% 1,073,824
2010-01-11 2010-01-07 75.559 14,099 +252 0.99% 1,065,312
2010-01-08 2010-01-06 79.654 13,847 -16 0.98% 1,102,966
2010-01-07 2010-01-05 79.654 13,863 -709,108 0.98% 1,104,240
2009-12-22 2009-12-18 98.637 722,971 +708,512 50.97% 71,311,461
2009-12-21 2009-12-17 104.220 14,459 -11 1.02% 1,506,915
2009-12-18 2009-12-16 109.803 14,470 -97 1.02% 1,588,851
2009-12-17 2009-12-15 111.664 14,567 +97 1.03% 1,626,612
2009-12-16 2009-12-14 119.108 14,470 -263 1.02% 1,723,499
2009-12-15 2009-12-11 119.108 14,733 +134 1.04% 1,754,825
2009-12-14 2009-12-10 120.970 14,599 +113 1.03% 1,766,034
2009-12-09 2009-12-07 132.136 14,486 +59 1.02% 1,914,121
2009-12-07 2009-12-03 135.858 14,427 -19 1.02% 1,960,024
2009-12-04 2009-12-02 135.858 14,446 +269 1.02% 1,962,606
2009-12-03 2009-12-01 132.136 14,177 -8 1.00% 1,873,291
2009-12-02 2009-11-30 133.997 14,185 -100 1.00% 1,900,747
2009-12-01 2009-11-27 128.414 14,285 -333 1.01% 1,834,391
2009-11-30 2009-11-26 148.886 14,618 -54 1.03% 2,176,409
2009-11-27 2009-11-25 147.024 14,672 +242 1.03% 2,157,143
2009-11-26 2009-11-24 148.886 14,430 +398 1.02% 2,148,419
2009-11-25 2009-11-23 137.719 14,032 -108 0.99% 1,932,475
2009-11-24 2009-11-20 128.414 14,140 +108 1.00% 1,815,771
2009-11-23 2009-11-19 128.414 14,032 -32 0.99% 1,801,902
2009-11-19 2009-11-17 130.275 14,064 +497 0.99% 1,832,186
2009-11-18 2009-11-16 135.858 13,567 +80 0.96% 1,843,186
2009-11-17 2009-11-13 126.553 13,487 -733 0.95% 1,706,817
2009-11-16 2009-11-12 119.108 14,220 -73 1.00% 1,693,722
2009-11-13 2009-11-11 119.108 14,293 +54 1.01% 1,702,417
2009-11-10 2009-11-06 120.970 14,239 -255 1.00% 1,722,485
2009-11-09 2009-11-05 119.108 14,494 -33 1.02% 1,726,358
2009-11-06 2009-11-04 120.970 14,527 -429 1.02% 1,757,324
2009-10-30 2009-10-28 122.831 14,956 +80 1.05% 1,837,054
2009-10-29 2009-10-27 120.970 14,876 +414 1.05% 1,799,543
2009-10-28 2009-10-23 122.831 14,462 +156 1.02% 1,776,376
2009-10-27 2009-10-22 115.386 14,306 +40 1.01% 1,650,717
2009-10-23 2009-10-21 120.970 14,266 -161 1.01% 1,725,751
2009-10-22 2009-10-20 124.692 14,427 -161 1.02% 1,798,927
2009-10-21 2009-10-19 124.692 14,588 -108 1.03% 1,819,002
2009-10-20 2009-10-16 126.553 14,696 +446 1.04% 1,859,819
2009-10-19 2009-10-15 137.719 14,250 -1,050 1.00% 1,962,498
2009-10-16 2009-10-14 106.081 15,300 -30 1.08% 1,623,039
2009-10-15 2009-10-13 96.776 15,330 +81 1.08% 1,483,570
2009-10-14 2009-10-12 98.637 15,249 -497 1.07% 1,504,111
2009-10-12 2009-10-08 98.637 15,746 +193 1.11% 1,553,133
2009-10-09 2009-10-07 102.359 15,553 -612 1.10% 1,591,987
2009-10-08 2009-10-06 104.220 16,165 +435 1.14% 1,684,715
2009-10-06 2009-10-02 115.386 15,730 -524 1.11% 1,815,027
2009-10-02 2009-09-29 119.108 16,254 -38 1.15% 1,935,989
2009-09-30 2009-09-28 120.970 16,292 +27 1.15% 1,970,835
2009-09-29 2009-09-25 124.692 16,265 -150 1.15% 2,028,110
2009-09-28 2009-09-24 126.553 16,415 -817 1.16% 2,077,363
2009-09-25 2009-09-23 130.275 17,232 +430 1.21% 2,244,896
2009-09-24 2009-09-22 147.024 16,802 +126 1.18% 2,470,305
2009-09-23 2009-09-21 158.191 16,676 -430 1.18% 2,637,992
2009-09-22 2009-09-18 158.191 17,106 -268 1.21% 2,706,014
2009-09-18 2009-09-16 161.913 17,374 +322 1.22% 2,813,077
2009-09-16 2009-09-14 161.913 17,052 +537 1.20% 2,760,941
2009-09-15 2009-09-11 173.079 16,515 +922 1.16% 2,858,407
2009-09-14 2009-09-10 171.218 15,593 +591 1.10% 2,669,808
2009-09-10 2009-09-08 184.246 15,002 -274 1.06% 2,764,057
2009-09-09 2009-09-07 184.246 15,276 -81 1.08% 2,814,540
2009-09-07 2009-09-03 174.941 15,357 -215 1.08% 2,686,562
2009-09-03 2009-09-01 160.052 15,572 +33 1.10% 2,492,329
2009-09-02 2009-08-31 158.191 15,539 +392 1.10% 2,458,128
2009-09-01 2009-08-28 182.385 15,147 -366 1.07% 2,762,583
2009-08-31 2009-08-27 189.829 15,513 +570 1.09% 2,944,819
2009-08-28 2009-08-26 186.107 14,943 -602 1.05% 2,780,996
2009-08-27 2009-08-25 193.551 15,545 -285 1.10% 3,008,754
2009-08-26 2009-08-24 171.218 15,830 -1,093 1.12% 2,710,387
2009-08-25 2009-08-21 113.525 16,923 +430 1.19% 1,921,188
2009-08-24 2009-08-20 133.997 16,493 +755 1.16% 2,210,013
2009-08-21 2009-08-19 135.858 15,738 -27 1.11% 2,138,134
2009-08-20 2009-08-18 147.024 15,765 -239 1.11% 2,317,841
2009-08-19 2009-08-17 156.330 16,004 +483 1.13% 2,501,903
2009-08-18 2009-08-14 167.496 15,521 +634 1.09% 2,599,709
2009-08-17 2009-08-13 180.524 14,887 -282 1.05% 2,687,457
2009-08-14 2009-08-12 178.663 15,169 +119 1.07% 2,710,134
2009-08-13 2009-08-11 184.246 15,050 -189 1.06% 2,772,900
2009-08-12 2009-08-10 184.246 15,239 +60 1.07% 2,807,723
2009-08-11 2009-08-07 178.663 15,179 +566 1.07% 2,711,921
2009-08-10 2009-08-06 176.802 14,613 +519 1.03% 2,583,602
2009-08-07 2009-08-05 189.829 14,094 +768 0.99% 2,675,451
2009-08-06 2009-08-04 197.273 13,326 -3,885 0.94% 2,628,865
2009-08-05 2009-08-03 204.718 17,211 -17,428 1.21% 3,523,395
2009-08-04 2009-07-31 202.857 34,639 +763 2.44% 7,026,749
2009-08-03 2009-07-30 197.273 33,876 +758 2.39% 6,682,833
2009-07-31 2009-07-29 200.996 33,118 -6,717 2.33% 6,656,569
2009-07-30 2009-07-28 210.301 39,835 -2,641 2.81% 8,377,334
2009-07-29 2009-07-27 204.718 42,476 -19,623 2.99% 8,695,587
2009-07-28 2009-07-24 221.467 62,099 -4,258 4.38% 13,752,896
2009-07-27 2009-07-23 232.634 66,357 -4,336 4.68% 15,436,873
2009-07-24 2009-07-22 225.189 70,693 -2,585 4.98% 15,919,315
2009-07-23 2009-07-21 251.244 73,278 -1,010 5.17% 18,410,686
2009-07-22 2009-07-20 269.855 74,288 +175 5.24% 20,046,994
2009-07-21 2009-07-17 277.299 74,113 +268 5.22% 20,551,487
2009-07-20 2009-07-16 271.716 73,845 -695 5.21% 20,064,879
2009-07-17 2009-07-15 266.133 74,540 -65 5.25% 19,837,549
2009-07-16 2009-07-14 251.244 74,605 +124 5.26% 18,744,087
2009-07-15 2009-07-13 262.411 74,481 +623 5.25% 19,544,619
2009-07-14 2009-07-10 294.049 73,858 +113 5.21% 21,717,869
2009-07-13 2009-07-09 297.771 73,745 +161 5.20% 21,959,131
2009-07-10 2009-07-08 301.493 73,584 +21 5.19% 22,185,080
2009-07-09 2009-07-07 325.687 73,563 +76 5.19% 23,958,524
2009-06-30 2009-06-26 372.214 73,487 +80 5.18% 27,352,883
2009-06-25 2009-06-23 340.576 73,407 -62 5.17% 25,000,641
2009-06-23 2009-06-19 370.353 73,469 +54 5.18% 27,209,452
2009-06-19 2009-06-17 377.797 73,415 +54 5.18% 27,735,974
2009-06-18 2009-06-16 374.075 73,361 -11 5.17% 27,442,514
2009-06-16 2009-06-12 390.825 73,372 -161 5.17% 28,675,582
2009-06-12 2009-06-10 403.852 73,533 +62 5.18% 29,696,455
2009-06-11 2009-06-09 403.852 73,471 -129 5.18% 29,671,416
2009-06-10 2009-06-08 428.046 73,600 +134 5.19% 31,504,184
2009-06-09 2009-06-05 420.602 73,466 +478 5.18% 30,899,925
2009-06-08 2009-06-04 385.241 72,988 -8 5.15% 28,117,998
2009-06-05 2009-06-03 396.408 72,996 +59 5.15% 28,936,184
2009-06-04 2009-06-02 394.547 72,937 +27 5.14% 28,777,055
2009-06-03 2009-06-01 416.880 72,910 +24 5.14% 30,394,689
2009-06-02 2009-05-29 411.296 72,886 -231 5.14% 29,977,746
2009-06-01 2009-05-27 428.046 73,117 +242 5.15% 31,297,438
2009-05-27 2009-05-25 454.101 72,875 -11 5.14% 33,092,607
2009-05-26 2009-05-22 429.907 72,886 +108 5.14% 31,334,205
2009-05-25 2009-05-21 437.351 72,778 +124 5.13% 31,829,555
2009-05-22 2009-05-20 474.573 72,654 -465 5.12% 34,479,606
2009-05-21 2009-05-19 431.768 73,119 +86 5.15% 31,570,453
2009-05-20 2009-05-18 424.324 73,033 +21 5.15% 30,989,643
2009-05-18 2009-05-14 420.602 73,012 +19 5.15% 30,708,971
2009-05-15 2009-05-13 422.463 72,993 +220 5.15% 30,836,825
2009-05-14 2009-05-12 431.768 72,773 -16 5.13% 31,421,061
2009-05-13 2009-05-11 411.296 72,789 -290 5.13% 29,937,850
2009-05-12 2009-05-08 437.351 73,079 -161 5.15% 31,961,198
2009-04-30 2009-04-28 353.603 73,240 +54 5.16% 25,897,898
2009-04-23 2009-04-21 368.492 73,186 -41 5.16% 26,968,438
2009-04-22 2009-04-20 372.214 73,227 +27 5.16% 27,256,107
2009-04-21 2009-04-17 374.075 73,200 -13 5.16% 27,382,287
2009-04-20 2009-04-16 387.102 73,213 +161 5.16% 28,340,932
2009-04-17 2009-04-15 383.380 73,052 +524 5.15% 28,006,699
2009-04-15 2009-04-09 401.991 72,528 -242 5.11% 29,155,604
2009-04-14 2009-04-08 407.574 72,770 -11 5.13% 29,659,176
2009-04-08 2009-04-06 409.435 72,781 +624 5.13% 29,799,109
2009-04-07 2009-04-03 407.574 72,157 +29 5.09% 29,409,333
2009-04-03 2009-04-01 390.825 72,128 -134 5.08% 28,189,396
2009-03-27 2009-03-25 390.825 72,262 +37 5.09% 28,241,767
2009-03-26 2009-03-24 392.686 72,225 +245 5.09% 28,361,722
2009-03-23 2009-03-19 405.713 71,980 +341 5.07% 29,203,232
2009-03-20 2009-03-18 409.435 71,639 +481 5.05% 29,331,534
2009-03-19 2009-03-17 398.269 71,158 +384 5.02% 28,340,016
2009-03-17 2009-03-13 400.130 70,774 +1,134 4.99% 28,318,796
2009-03-16 2009-03-12 359.186 69,640 +5 4.91% 25,013,742
2009-03-11 2009-03-09 362.909 69,635 +204 4.91% 25,271,137
2009-03-10 2009-03-06 385.241 69,431 +425 4.89% 26,747,694
2009-03-06 2009-03-04 420.602 69,006 +521 4.86% 29,024,041
2009-03-05 2009-03-03 390.825 68,485 +846 4.83% 26,765,622
2009-03-04 2009-03-02 366.631 67,639 +62 4.77% 24,798,533
2009-02-17 2009-02-13 429.907 67,577 -5 4.76% 29,051,829
2009-02-12 2009-02-10 431.768 67,582 -3 4.76% 29,179,753
2009-02-10 2009-02-06 396.408 67,585 +49 4.76% 26,791,221
2009-02-09 2009-02-05 400.130 67,536 -19 4.76% 27,023,175
2009-01-15 2009-01-13 428.046 67,555 -11 4.76% 28,916,646
2009-01-07 2009-01-05 521.099 67,566 -5 4.76% 35,208,606
2008-12-15 2008-12-11 530.405 67,571 -27 4.76% 35,839,983
2008-11-27 2008-11-25 428.046 67,598 +27 4.77% 28,935,052
2008-11-24 2008-11-20 428.046 67,571 -6 4.76% 28,923,495
2008-11-21 2008-11-19 446.657 67,577 +6 4.76% 30,183,718
2008-11-20 2008-11-18 429.907 67,571 +139 4.76% 29,049,249
2008-11-14 2008-11-12 493.183 67,432 +2,088 4.75% 33,256,344
2008-11-13 2008-11-11 558.321 65,344 -32 4.61% 36,482,917
2008-11-12 2008-11-10 558.321 65,376 -54 4.61% 36,500,783
2008-11-11 2008-11-07 483.878 65,430 -54 4.61% 31,660,142
2008-11-10 2008-11-06 474.573 65,484 +43 4.62% 31,076,920
2008-11-05 2008-11-03 264.272 65,441 -11 4.61% 17,294,215
2008-10-28 2008-10-24 316.382 65,452 -8 4.61% 20,707,822
2008-10-22 2008-10-20 426.185 65,460 -27 4.61% 27,898,064
2008-10-21 2008-10-17 446.657 65,487 +22 4.62% 29,250,206
2008-10-20 2008-10-16 465.267 65,465 +11 4.61% 30,458,728
2008-10-16 2008-10-14 465.267 65,454 +80 4.61% 30,453,610
2008-09-29 2008-09-25 707.206 65,374 -19 4.61% 46,232,911
2008-09-23 2008-09-19 688.596 65,393 +221 4.61% 45,029,339
2008-09-22 2008-09-18 567.626 65,172 -3 4.59% 36,993,334
2008-09-11 2008-09-09 856.092 65,175 +14 4.59% 55,795,793
2008-09-10 2008-09-08 911.924 65,161 +1,961 4.59% 59,421,883
2008-09-03 2008-09-01 856.092 63,200 -78 4.46% 54,105,012
2008-09-02 2008-08-29 856.092 63,278 -27 4.46% 54,171,787
2008-09-01 2008-08-28 790.955 63,305 +44,061 4.46% 50,071,376
2008-08-29 2008-08-27 800.260 19,244 -33 1.36% 15,400,201
2008-08-27 2008-08-25 772.344 19,277 +19 1.36% 14,888,472
2008-08-26 2008-08-21 790.955 19,258 +8,890 1.36% 15,232,202
2008-08-25 2008-08-20 818.871 10,368 +1,225 0.73% 8,490,050
2008-08-21 2008-08-19 781.649 9,143 +2,040 0.64% 7,146,618
2008-08-20 2008-08-18 763.038 7,103 +376 0.50% 5,419,862
2008-08-19 2008-08-15 800.260 6,727 +29 0.47% 5,383,348
2008-08-18 2008-08-14 642.069 6,698 -182 0.47% 4,300,578
2008-08-15 2008-08-13 463.406 6,880 +61 0.49% 3,188,235
2008-08-14 2008-08-12 521.099 6,819 -16 0.48% 3,553,377
2008-08-12 2008-08-08 614.153 6,835 +43 0.48% 4,197,735
2008-08-07 2008-08-04 781.649 6,792 +49 0.48% 5,308,961
2008-07-31 2008-07-29 809.565 6,743 -6 0.48% 5,458,898
2008-07-25 2008-07-23 846.787 6,749 -21 0.48% 5,714,963
2008-07-18 2008-07-16 828.176 6,770 -54 0.48% 5,606,751
2008-07-17 2008-07-15 846.787 6,824 -27 0.48% 5,778,472
2008-07-04 2008-07-02 930.535 6,851 +159 0.48% 6,375,093
2008-07-03 2008-06-30 1060.810 6,692 -38 0.47% 7,098,938
2008-06-23 2008-06-19 930.535 6,730 +8 0.47% 6,262,499
2008-06-19 2008-06-17 967.756 6,722 -32 0.47% 6,505,257
2008-06-18 2008-06-16 930.535 6,754 +16 0.48% 6,284,832
2008-06-16 2008-06-12 911.924 6,738 -73 0.47% 6,144,544
2008-06-13 2008-06-11 921.229 6,811 +38 0.48% 6,274,493
2008-06-11 2008-06-06 986.367 6,773 +32 0.48% 6,680,662
2008-06-05 2008-06-03 986.367 6,741 +97 0.48% 6,649,099
2008-06-04 2008-06-02 986.367 6,644 +91 0.47% 6,553,421
2008-06-03 2008-05-30 1023.588 6,553 +49 0.46% 6,707,574
2008-05-30 2008-05-28 967.756 6,504 +88 0.46% 6,294,286
2008-05-29 2008-05-27 1004.978 6,416 +27 0.45% 6,447,936
2008-05-28 2008-05-26 1023.588 6,389 +38 0.45% 6,539,705
2008-05-27 2008-05-23 1023.588 6,351 +24 0.45% 6,500,809
2008-05-26 2008-05-22 1004.978 6,327 +3 0.45% 6,358,493
2008-05-22 2008-05-20 967.756 6,324 +123 0.45% 6,120,090
2008-05-21 2008-05-19 1004.978 6,201 +16 0.44% 6,231,866
2008-05-20 2008-05-16 986.367 6,185 -5 0.44% 6,100,679
2008-05-16 2008-05-14 1023.588 6,190 -21 0.44% 6,336,011
2008-05-15 2008-05-13 1004.978 6,211 +43 0.44% 6,241,915
2008-05-14 2008-05-09 1004.978 6,168 +134 0.43% 6,198,701
2008-05-13 2008-05-08 1079.420 6,034 +54 0.43% 6,513,222
2008-05-08 2008-05-06 1116.642 5,980 +45 0.42% 6,677,517
2008-05-07 2008-05-05 1098.031 5,935 +11 0.42% 6,516,814
2008-05-05 2008-04-30 1116.642 5,924 +8 0.42% 6,614,985
2008-05-02 2008-04-29 1116.642 5,916 -5 0.42% 6,606,052
2008-04-30 2008-04-28 1135.252 5,921 +27 0.42% 6,721,829
2008-04-29 2008-04-25 1153.863 5,894 +21 0.42% 6,800,869
2008-04-28 2008-04-24 1023.588 5,873 +78 0.41% 6,011,534
2008-04-25 2008-04-23 1060.810 5,795 +54 0.41% 6,147,392
2008-04-17 2008-04-15 1060.810 5,741 -27 0.40% 6,090,108
2008-04-16 2008-04-14 1023.588 5,768 -40 0.41% 5,904,057
2008-04-15 2008-04-11 1079.420 5,808 -3 0.41% 6,269,273
2008-04-14 2008-04-10 1060.810 5,811 -30 0.41% 6,164,365
2008-04-11 2008-04-09 1116.642 5,841 +11 0.41% 6,522,304
2008-04-10 2008-04-08 1135.252 5,830 +22 0.41% 6,618,521
2008-04-07 2008-04-02 986.367 5,808 -60 0.41% 5,728,819
2008-04-03 2008-04-01 967.756 5,868 +70 0.41% 5,678,793
2008-03-28 2008-03-26 930.535 5,798 -2 0.44% 5,395,240
2008-03-27 2008-03-25 930.535 5,800 -8 0.44% 5,397,101
2008-03-26 2008-03-20 874.703 5,808 +37 0.44% 5,080,273
2008-03-25 2008-03-19 921.229 5,771 +5 0.44% 5,316,415
2008-03-20 2008-03-18 949.145 5,766 -32 0.44% 5,472,773
2008-03-19 2008-03-17 949.145 5,798 -10 0.44% 5,503,145
2008-03-18 2008-03-14 1060.810 5,808 +16 0.44% 6,161,182
2008-03-17 2008-03-13 1209.695 5,792 +21 0.44% 7,006,554
2008-03-13 2008-03-11 1284.138 5,771 +5 0.44% 7,410,760
2008-03-07 2008-03-05 1339.970 5,766 -26 0.44% 7,726,267
2008-03-05 2008-03-03 1339.970 5,792 -22 0.44% 7,761,106
2008-03-04 2008-02-29 1433.023 5,814 -5 0.44% 8,331,599
2008-03-03 2008-02-28 1433.023 5,819 -38 0.44% 8,338,764
2008-02-29 2008-02-27 1414.413 5,857 +8 0.44% 8,284,216
2008-02-28 2008-02-26 1377.191 5,849 -2 0.46% 8,055,193
2008-02-27 2008-02-25 1414.413 5,851 +16 0.46% 8,275,729
2008-02-26 2008-02-22 1414.413 5,835 +5 0.46% 8,253,099
2008-02-25 2008-02-21 1451.634 5,830 -27 0.46% 8,463,027
2008-02-21 2008-02-19 1470.245 5,857 -91 0.46% 8,611,224
2008-02-20 2008-02-18 1488.856 5,948 +67 0.46% 8,855,713
2008-02-19 2008-02-15 1488.856 5,881 -293 0.46% 8,755,960
2008-02-18 2008-02-14 1284.138 6,174 -72 0.48% 7,928,268
2008-02-15 2008-02-13 1153.863 6,246 +67 0.49% 7,207,029
2008-02-14 2008-02-12 1172.474 6,179 -11 0.48% 7,244,715
2008-02-12 2008-02-06 1004.978 6,190 +27 0.48% 6,220,811
2008-02-11 2008-02-04 1098.031 6,163 -27 0.48% 6,767,165
2008-02-05 2008-02-01 1135.252 6,190 +8 0.48% 7,027,212
2008-02-04 2008-01-31 1153.863 6,182 +62 0.48% 7,133,182
2008-01-31 2008-01-29 930.535 6,120 +11 0.48% 5,694,873
2008-01-29 2008-01-25 846.787 6,109 -6 0.49% 5,173,019
2008-01-24 2008-01-22 837.481 6,115 -27 0.49% 5,121,198
2008-01-23 2008-01-21 1004.978 6,142 -2 0.49% 6,172,572
2008-01-22 2008-01-18 1079.420 6,144 -43 0.49% 6,631,958
2008-01-21 2008-01-17 1116.642 6,187 -11 0.49% 6,908,662
2008-01-18 2008-01-16 1116.642 6,198 +62 0.49% 6,920,945
2008-01-17 2008-01-15 1246.917 6,136 -97 0.49% 7,651,080
2008-01-14 2008-01-10 1377.191 6,233 -153 0.50% 8,584,034
2008-01-11 2008-01-09 1433.023 6,386 +145 0.51% 9,151,288
2008-01-10 2008-01-08 1358.581 6,241 +11 0.50% 8,478,902
2008-01-08 2008-01-04 1433.023 6,230 -49 0.49% 8,927,736
2008-01-07 2008-01-03 1395.802 6,279 -16 0.50% 8,764,241
2008-01-04 2008-01-02 1414.413 6,295 +8 0.50% 8,903,729
2008-01-03 2007-12-31 1321.359 6,287 -37 0.50% 8,307,386
2008-01-02 2007-12-27 1414.413 6,324 -11 0.50% 8,944,747
2007-12-28 2007-12-24 1414.413 6,335 -3 0.51% 8,960,305
2007-12-21 2007-12-19 1488.856 6,338 +51 0.51% 9,436,367
2007-12-20 2007-12-18 1488.856 6,287 +54 0.50% 9,360,435
2007-12-19 2007-12-17 1470.245 6,233 +5 0.50% 9,164,036
2007-12-18 2007-12-14 1581.909 6,228 -21 0.50% 9,852,130
2007-12-17 2007-12-13 1637.741 6,249 +75 0.50% 10,234,244
2007-12-14 2007-12-12 1730.795 6,174 -19 0.50% 10,685,926
2007-12-13 2007-12-11 1786.627 6,193 -48 0.50% 11,064,579
2007-12-12 2007-12-10 1842.459 6,241 -161 0.50% 11,498,785
2007-12-11 2007-12-07 1656.352 6,402 +8 0.51% 10,603,964
2007-12-10 2007-12-06 1656.352 6,394 +5 0.51% 10,590,714
2007-12-07 2007-12-05 1656.352 6,389 -11 0.51% 10,582,432
2007-12-04 2007-11-30 1693.573 6,400 +148 0.51% 10,838,869
2007-12-03 2007-11-29 1730.795 6,252 +62 0.50% 10,820,928
2007-11-30 2007-11-28 1730.795 6,190 +11 0.50% 10,713,619
2007-11-29 2007-11-27 1693.573 6,179 -8 0.60% 10,464,589
2007-11-27 2007-11-23 1581.909 6,187 +78 0.60% 9,787,271
2007-11-26 2007-11-22 1563.298 6,109 -22 0.59% 9,550,190
2007-11-23 2007-11-21 1693.573 6,131 -5 0.59% 10,383,297
2007-11-22 2007-11-20 1768.016 6,136 +53 0.59% 10,848,546
2007-11-21 2007-11-19 1898.291 6,083 +43 0.59% 11,547,303
2007-11-20 2007-11-16 1935.512 6,040 +14 0.59% 11,690,494
2007-11-19 2007-11-15 1954.123 6,026 +83 0.58% 11,775,545
2007-11-16 2007-11-14 2251.894 5,943 +70 0.58% 13,383,006
2007-11-15 2007-11-13 2103.009 5,873 +94 0.57% 12,350,969
2007-11-14 2007-11-12 2624.108 5,779 +126 0.56% 15,164,720
2007-11-13 2007-11-09 2717.161 5,653 -169 0.55% 15,360,114
2007-11-12 2007-11-08 2531.054 5,822 -247 0.56% 14,735,799
2007-11-09 2007-11-07 2549.665 6,069 +19 0.59% 15,473,918
2007-11-08 2007-11-06 2456.612 6,050 -188 0.59% 14,862,501
2007-11-07 2007-11-05 2419.390 6,238 +110 0.60% 15,092,157
2007-11-06 2007-11-02 2233.283 6,128 -97 0.59% 13,685,561
2007-11-05 2007-11-01 2326.337 6,225 -371 0.60% 14,481,447
2007-11-02 2007-10-31 2289.115 6,596 +1,494 0.64% 15,099,006
2007-11-01 2007-10-30 2233.283 5,102 -355 0.49% 11,394,212
2007-10-31 2007-10-29 1656.352 5,457 +11 0.53% 9,038,712
2007-10-30 2007-10-26 1693.573 5,446 +41 0.53% 9,223,200
2007-10-29 2007-10-25 1674.963 5,405 -86 0.52% 9,053,172
2007-10-26 2007-10-24 1619.130 5,491 +5 0.53% 8,890,645
2007-10-25 2007-10-23 1600.520 5,486 +64 0.53% 8,780,451
2007-10-24 2007-10-22 1563.298 5,422 -5 0.53% 8,476,204
2007-10-23 2007-10-18 1693.573 5,427 -102 0.53% 9,191,022
2007-10-22 2007-10-17 1563.298 5,529 -118 0.54% 8,643,477
2007-10-18 2007-10-16 1451.634 5,647 +131 0.55% 8,197,378
2007-10-17 2007-10-15 1563.298 5,516 +62 0.53% 8,623,154
2007-10-15 2007-10-11 1619.130 5,454 +38 0.53% 8,830,737
2007-10-12 2007-10-10 1637.741 5,416 -32 0.52% 8,870,006
2007-10-11 2007-10-09 1656.352 5,448 +24 0.53% 9,023,805
2007-10-10 2007-10-08 1656.352 5,424 +56 0.53% 8,984,052
2007-10-09 2007-10-05 1712.184 5,368 -54 0.52% 9,191,003
2007-10-08 2007-10-04 1600.520 5,422 +59 0.53% 8,678,018
2007-10-05 2007-10-03 1619.130 5,363 -91 0.52% 8,683,397
2007-10-04 2007-10-02 1712.184 5,454 -24 0.53% 9,338,251
2007-10-03 2007-09-28 1749.405 5,478 +62 0.53% 9,583,242
2007-10-02 2007-09-27 1674.963 5,416 +169 0.52% 9,071,597
2007-09-28 2007-09-25 1712.184 5,247 +24 0.51% 8,983,829
2007-09-27 2007-09-24 1749.405 5,223 +81 0.51% 9,137,144
2007-09-25 2007-09-21 1805.237 5,142 +172 0.50% 9,282,531
2007-09-24 2007-09-20 1842.459 4,970 -19 0.48% 9,157,020
2007-09-21 2007-09-19 1879.680 4,989 +191 0.48% 9,377,724
2007-09-20 2007-09-18 1861.069 4,798 +88 0.47% 8,929,411
2007-09-19 2007-09-17 1861.069 4,710 +3 0.46% 8,765,637
2007-09-18 2007-09-14 1991.344 4,707 -236 0.46% 9,373,258
2007-09-17 2007-09-13 2065.787 4,943 -62 0.48% 10,211,186
2007-09-14 2007-09-12 2103.009 5,005 +121 0.49% 10,525,558
2007-09-13 2007-09-11 1972.734 4,884 +5 0.47% 9,634,831
2007-09-12 2007-09-10 1972.734 4,879 +46 0.47% 9,624,967
2007-09-11 2007-09-07 1693.573 4,833 -46 0.47% 8,185,039
2007-09-10 2007-09-06 1749.405 4,879 +57 0.47% 8,535,349
2007-09-07 2007-09-05 1823.848 4,822 +10 0.47% 8,794,595
2007-09-06 2007-09-04 1879.680 4,812 +102 0.47% 9,045,021
2007-09-05 2007-09-03 1916.902 4,710 +27 0.46% 9,028,606
2007-09-04 2007-08-31 1991.344 4,683 +145 0.45% 9,325,466
2007-09-03 2007-08-30 2065.787 4,538 -37 0.44% 9,374,542
2007-08-31 2007-08-29 1991.344 4,575 +96 0.44% 9,110,400
2007-08-30 2007-08-28 2084.398 4,479 +6 0.43% 9,336,018
2007-08-29 2007-08-27 2233.283 4,473 +11 0.43% 9,989,477
2007-08-28 2007-08-24 2047.176 4,462 -148 0.43% 9,134,501
2007-08-27 2007-08-23 2103.009 4,610 +72 0.45% 9,694,869
2007-08-24 2007-08-22 2103.009 4,538 -32 0.44% 9,543,453
2007-08-23 2007-08-21 2084.398 4,570 -81 0.44% 9,525,698
2007-08-22 2007-08-20 2121.619 4,651 -75 0.45% 9,867,651
2007-08-21 2007-08-17 1991.344 4,726 -80 0.46% 9,411,093
2007-08-20 2007-08-16 2196.062 4,806 +35 0.47% 10,554,274
2007-08-17 2007-08-15 2400.780 4,771 -129 0.46% 11,454,120
2007-08-16 2007-08-14 2307.726 4,900 -89 0.47% 11,307,858
2007-08-15 2007-08-13 2140.230 4,989 -35 0.48% 10,677,607
2007-08-14 2007-08-10 2009.955 5,024 +8 0.49% 10,098,014
2007-08-10 2007-08-08 1805.237 5,016 -142 0.49% 9,055,071
2007-08-09 2007-08-07 1544.688 5,158 +67 0.50% 7,967,499
2007-08-08 2007-08-06 1879.680 5,091 -151 0.49% 9,569,452
2007-08-06 2007-08-02 2512.444 5,242 -56 0.51% 13,170,230
2007-08-03 2007-08-01 2661.329 5,298 +118 0.51% 14,099,723
2007-08-02 2007-07-31 2791.604 5,180 +92 0.50% 14,460,510
2007-08-01 2007-07-30 2847.436 5,088 +72 0.49% 14,487,756
2007-07-31 2007-07-27 2661.329 5,016 -38 0.49% 13,349,228
2007-07-30 2007-07-26 2772.994 5,054 -118 0.52% 14,014,709
2007-07-27 2007-07-25 2754.383 5,172 -121 0.53% 14,245,668
2007-07-26 2007-07-24 2717.161 5,293 +248 0.55% 14,381,935
2007-07-25 2007-07-23 2847.436 5,045 +18 0.52% 14,365,316
2007-07-24 2007-07-20 2921.879 5,027 +143 0.52% 14,688,286
2007-07-23 2007-07-19 2959.100 4,884 -92 0.50% 14,452,247
2007-07-20 2007-07-18 2884.658 4,976 +307 0.51% 14,354,057
2007-07-19 2007-07-17 3070.765 4,669 +48 0.48% 14,337,400
2007-07-18 2007-07-16 2921.879 4,621 +148 0.48% 13,502,003
2007-07-17 2007-07-13 2549.665 4,473 +279 0.46% 11,404,652
2007-07-16 2007-07-12 2531.054 4,194 +309 0.43% 10,615,243
2007-07-13 2007-07-11 2382.169 3,885 +357 0.40% 9,254,726
2007-07-12 2007-07-10 2996.322 3,528 +395 0.36% 10,571,024
2007-07-04 2007-06-29 2344.948 3,133 +769 0.32% 7,346,721
2007-07-03 2007-06-28 1786.627 2,364 +271 0.24% 4,223,586
2007-06-29 2007-06-27 1451.634 2,093 +129 0.22% 3,038,270
2007-06-28 2007-06-26 1433.023 1,964 -164 0.20% 2,814,458
2007-06-27 2007-06-25 1358.581 2,128 +382 0.22% 2,891,060
2007-06-26 2007-06-22 1395.802 1,746 0.18% 2,437,070

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top