History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.970 | 1,000 | +0 | 0.00% | 9,970 |
| 2025-10-13 | 2025-10-09 | 9.790 | 1,000 | +0 | 0.00% | 9,790 |
| 2025-10-10 | 2025-10-08 | 8.500 | 1,000 | +0 | 0.00% | 8,500 |
| 2025-10-09 | 2025-10-06 | 10.040 | 1,000 | +0 | 0.00% | 10,040 |
| 2025-10-08 | 2025-10-03 | 10.050 | 1,000 | +0 | 0.00% | 10,050 |
| 2025-10-06 | 2025-10-02 | 10.800 | 1,000 | +0 | 0.00% | 10,800 |
| 2025-10-03 | 2025-09-30 | 10.200 | 1,000 | +0 | 0.00% | 10,200 |
| 2025-10-02 | 2025-09-29 | 9.200 | 1,000 | +0 | 0.00% | 9,200 |
| 2025-09-30 | 2025-09-26 | 9.100 | 1,000 | +0 | 0.00% | 9,100 |
| 2025-09-29 | 2025-09-25 | 8.560 | 1,000 | +0 | 0.00% | 8,560 |
| 2025-09-26 | 2025-09-24 | 8.200 | 1,000 | +0 | 0.00% | 8,200 |
| 2025-09-25 | 2025-09-23 | 7.800 | 1,000 | +0 | 0.00% | 7,800 |
| 2025-09-24 | 2025-09-22 | 7.670 | 1,000 | +0 | 0.00% | 7,670 |
| 2025-09-23 | 2025-09-19 | 7.760 | 1,000 | +0 | 0.00% | 7,760 |
| 2025-09-22 | 2025-09-18 | 7.300 | 1,000 | +0 | 0.00% | 7,300 |
| 2025-09-19 | 2025-09-17 | 7.300 | 1,000 | +0 | 0.00% | 7,300 |
| 2025-09-18 | 2025-09-16 | 7.290 | 1,000 | +0 | 0.00% | 7,290 |
| 2025-09-17 | 2025-09-15 | 7.600 | 1,000 | +0 | 0.00% | 7,600 |
| 2025-09-16 | 2025-09-12 | 8.300 | 1,000 | +0 | 0.00% | 8,300 |
| 2025-09-15 | 2025-09-11 | 7.850 | 1,000 | +0 | 0.00% | 7,850 |
| 2025-09-12 | 2025-09-10 | 7.630 | 1,000 | +0 | 0.00% | 7,630 |
| 2025-09-11 | 2025-09-09 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2025-09-10 | 2025-09-08 | 6.380 | 1,000 | +0 | 0.00% | 6,380 |
| 2025-09-09 | 2025-09-05 | 5.980 | 1,000 | +0 | 0.00% | 5,980 |
| 2025-09-08 | 2025-09-04 | 4.880 | 1,000 | +0 | 0.00% | 4,880 |
| 2025-09-05 | 2025-09-03 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2025-09-04 | 2025-09-02 | 3.520 | 1,000 | +0 | 0.00% | 3,520 |
| 2025-09-03 | 2025-09-01 | 2.620 | 1,000 | +0 | 0.00% | 2,620 |
| 2025-09-02 | 2025-08-29 | 2.120 | 1,000 | +0 | 0.00% | 2,120 |
| 2025-09-01 | 2025-08-28 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-08-29 | 2025-08-27 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-08-28 | 2025-08-26 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2025-08-27 | 2025-08-25 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-08-26 | 2025-08-22 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-08-25 | 2025-08-21 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2025-08-22 | 2025-08-20 | 2.880 | 1,000 | +0 | 0.00% | 2,880 |
| 2025-08-21 | 2025-08-19 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2025-08-20 | 2025-08-18 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2025-08-19 | 2025-08-15 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2025-08-18 | 2025-08-14 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2025-08-15 | 2025-08-13 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2025-08-14 | 2025-08-12 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2025-08-13 | 2025-08-11 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2025-08-12 | 2025-08-08 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2025-08-11 | 2025-08-07 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2025-08-08 | 2025-08-06 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2025-08-07 | 2025-08-05 | 3.540 | 1,000 | +0 | 0.00% | 3,540 |
| 2025-08-06 | 2025-08-04 | 3.520 | 1,000 | +0 | 0.00% | 3,520 |
| 2025-08-05 | 2025-08-01 | 3.510 | 1,000 | +0 | 0.00% | 3,510 |
| 2025-08-04 | 2025-07-31 | 3.210 | 1,000 | +0 | 0.00% | 3,210 |
| 2025-08-01 | 2025-07-30 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2025-07-31 | 2025-07-29 | 2.730 | 1,000 | +0 | 0.00% | 2,730 |
| 2025-07-30 | 2025-07-28 | 2.270 | 1,000 | +0 | 0.00% | 2,270 |
| 2025-07-29 | 2025-07-25 | 2.160 | 1,000 | +0 | 0.00% | 2,160 |
| 2025-07-28 | 2025-07-24 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2025-07-25 | 2025-07-23 | 2.190 | 1,000 | +0 | 0.00% | 2,190 |
| 2025-07-24 | 2025-07-22 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2025-07-23 | 2025-07-21 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-07-22 | 2025-07-18 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-07-21 | 2025-07-17 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2025-07-18 | 2025-07-16 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-07-17 | 2025-07-15 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-07-16 | 2025-07-14 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-07-15 | 2025-07-11 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-07-14 | 2025-07-10 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-07-11 | 2025-07-09 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-07-10 | 2025-07-08 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-07-09 | 2025-07-07 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-07-08 | 2025-07-04 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-07-07 | 2025-07-03 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-07-04 | 2025-07-02 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-07-03 | 2025-06-30 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-07-02 | 2025-06-27 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-06-30 | 2025-06-26 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-06-27 | 2025-06-25 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-06-26 | 2025-06-24 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-06-25 | 2025-06-23 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-06-24 | 2025-06-20 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-06-23 | 2025-06-19 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-06-20 | 2025-06-18 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-06-19 | 2025-06-17 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-06-18 | 2025-06-16 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-06-17 | 2025-06-13 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-06-16 | 2025-06-12 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-06-13 | 2025-06-11 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-06-12 | 2025-06-10 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-06-11 | 2025-06-09 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-06-10 | 2025-06-06 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-06-09 | 2025-06-05 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-06-06 | 2025-06-04 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-06-05 | 2025-06-03 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-06-04 | 2025-06-02 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-06-03 | 2025-05-30 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-06-02 | 2025-05-29 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-05-30 | 2025-05-28 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-05-29 | 2025-05-27 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-05-28 | 2025-05-26 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-05-27 | 2025-05-23 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-05-26 | 2025-05-22 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-05-23 | 2025-05-21 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-05-22 | 2025-05-20 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-05-21 | 2025-05-19 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-05-20 | 2025-05-16 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-05-19 | 2025-05-15 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-05-16 | 2025-05-14 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-05-15 | 2025-05-13 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-05-14 | 2025-05-12 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-05-13 | 2025-05-09 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-05-12 | 2025-05-08 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-05-09 | 2025-05-07 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-05-08 | 2025-05-06 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-05-07 | 2025-05-02 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-05-06 | 2025-04-30 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-05-02 | 2025-04-29 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-04-30 | 2025-04-28 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-04-29 | 2025-04-25 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-04-28 | 2025-04-24 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-04-25 | 2025-04-23 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-04-24 | 2025-04-22 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-04-23 | 2025-04-17 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-04-22 | 2025-04-16 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-04-17 | 2025-04-15 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-04-16 | 2025-04-14 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-04-15 | 2025-04-11 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-04-14 | 2025-04-10 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-04-11 | 2025-04-09 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-04-10 | 2025-04-08 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-04-09 | 2025-04-07 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-04-08 | 2025-04-03 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-04-07 | 2025-04-02 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-04-03 | 2025-04-01 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-04-02 | 2025-03-31 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-04-01 | 2025-03-28 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-03-31 | 2025-03-27 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-03-28 | 2025-03-26 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-03-27 | 2025-03-25 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-03-26 | 2025-03-24 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-03-25 | 2025-03-21 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-03-24 | 2025-03-20 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-03-21 | 2025-03-19 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-03-20 | 2025-03-18 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-03-19 | 2025-03-17 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-03-18 | 2025-03-14 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-03-17 | 2025-03-13 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-03-14 | 2025-03-12 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-03-13 | 2025-03-11 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-03-12 | 2025-03-10 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-03-11 | 2025-03-07 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-03-10 | 2025-03-06 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-03-07 | 2025-03-05 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-03-06 | 2025-03-04 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-03-05 | 2025-03-03 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-03-04 | 2025-02-28 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-03-03 | 2025-02-27 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-02-28 | 2025-02-26 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-02-27 | 2025-02-25 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-02-26 | 2025-02-24 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-02-25 | 2025-02-21 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-02-24 | 2025-02-20 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-02-21 | 2025-02-19 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-02-20 | 2025-02-18 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-02-19 | 2025-02-17 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-02-18 | 2025-02-14 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-02-17 | 2025-02-13 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-02-14 | 2025-02-12 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-02-13 | 2025-02-11 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-02-12 | 2025-02-10 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-02-11 | 2025-02-07 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-02-10 | 2025-02-06 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-02-07 | 2025-02-05 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-02-06 | 2025-02-04 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-02-05 | 2025-02-03 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-02-04 | 2025-01-28 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-02-03 | 2025-01-24 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-01-27 | 2025-01-23 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-01-24 | 2025-01-22 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-01-23 | 2025-01-21 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-01-22 | 2025-01-20 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-01-21 | 2025-01-17 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-01-20 | 2025-01-16 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-01-17 | 2025-01-15 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-01-16 | 2025-01-14 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-01-15 | 2025-01-13 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-01-14 | 2025-01-10 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-01-13 | 2025-01-09 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-01-10 | 2025-01-08 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-01-09 | 2025-01-07 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-01-08 | 2025-01-06 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-01-07 | 2025-01-03 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-01-06 | 2025-01-02 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-01-03 | 2024-12-31 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-01-02 | 2024-12-27 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-12-30 | 2024-12-24 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-12-27 | 2024-12-20 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-12-23 | 2024-12-19 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-12-20 | 2024-12-18 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-12-19 | 2024-12-17 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-12-18 | 2024-12-16 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-12-17 | 2024-12-13 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-12-16 | 2024-12-12 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-12-13 | 2024-12-11 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-12-12 | 2024-12-10 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-12-11 | 2024-12-09 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-12-10 | 2024-12-06 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-12-09 | 2024-12-05 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-12-06 | 2024-12-04 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-12-05 | 2024-12-03 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-12-04 | 2024-12-02 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-12-03 | 2024-11-29 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-12-02 | 2024-11-28 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-11-29 | 2024-11-27 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-11-28 | 2024-11-26 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-11-27 | 2024-11-25 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-11-26 | 2024-11-22 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-11-25 | 2024-11-21 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-11-22 | 2024-11-20 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-11-21 | 2024-11-19 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-11-20 | 2024-11-18 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-11-19 | 2024-11-15 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-11-18 | 2024-11-14 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-11-15 | 2024-11-13 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-11-14 | 2024-11-12 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-11-13 | 2024-11-11 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-11-12 | 2024-11-08 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-11-11 | 2024-11-07 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-11-08 | 2024-11-06 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-11-07 | 2024-11-05 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-11-06 | 2024-11-04 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-11-05 | 2024-11-01 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-11-04 | 2024-10-31 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-11-01 | 2024-10-30 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-10-31 | 2024-10-29 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-10-30 | 2024-10-28 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-10-29 | 2024-10-25 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-10-28 | 2024-10-24 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-10-25 | 2024-10-23 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-10-24 | 2024-10-22 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-10-23 | 2024-10-21 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-10-22 | 2024-10-18 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-10-21 | 2024-10-17 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-10-18 | 2024-10-16 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-10-17 | 2024-10-15 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-10-16 | 2024-10-14 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-10-15 | 2024-10-10 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-10-14 | 2024-10-09 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-10-10 | 2024-10-08 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-10-09 | 2024-10-07 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-10-08 | 2024-10-04 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-10-07 | 2024-10-03 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-10-04 | 2024-10-02 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-10-03 | 2024-09-30 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-10-02 | 2024-09-27 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-09-30 | 2024-09-26 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-09-27 | 2024-09-25 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-09-26 | 2024-09-24 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-09-25 | 2024-09-23 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-09-24 | 2024-09-20 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-09-23 | 2024-09-19 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-09-20 | 2024-09-17 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-09-19 | 2024-09-16 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-09-17 | 2024-09-13 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-09-16 | 2024-09-12 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-09-13 | 2024-09-11 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-09-12 | 2024-09-10 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-09-11 | 2024-09-09 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-09-10 | 2024-09-05 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-09-09 | 2024-09-04 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-09-05 | 2024-09-03 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-09-04 | 2024-09-02 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-09-03 | 2024-08-30 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-09-02 | 2024-08-29 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-08-30 | 2024-08-28 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-08-29 | 2024-08-27 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-08-28 | 2024-08-26 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-08-27 | 2024-08-23 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-08-26 | 2024-08-22 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-08-23 | 2024-08-21 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-08-22 | 2024-08-20 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-08-21 | 2024-08-19 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-08-20 | 2024-08-16 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-08-19 | 2024-08-15 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-08-16 | 2024-08-14 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-08-15 | 2024-08-13 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-08-14 | 2024-08-12 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-08-13 | 2024-08-09 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-08-12 | 2024-08-08 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-08-09 | 2024-08-07 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-08-08 | 2024-08-06 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-08-07 | 2024-08-05 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-08-06 | 2024-08-02 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-08-05 | 2024-08-01 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-08-02 | 2024-07-31 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-08-01 | 2024-07-30 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-07-31 | 2024-07-29 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-07-30 | 2024-07-26 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-07-29 | 2024-07-25 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-07-26 | 2024-07-24 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-07-25 | 2024-07-23 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-07-24 | 2024-07-22 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-07-23 | 2024-07-19 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-07-22 | 2024-07-18 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-07-19 | 2024-07-17 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-07-18 | 2024-07-16 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-07-17 | 2024-07-15 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-07-16 | 2024-07-12 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-07-15 | 2024-07-11 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-07-12 | 2024-07-10 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-07-11 | 2024-07-09 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-07-10 | 2024-07-08 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-07-09 | 2024-07-05 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-07-08 | 2024-07-04 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-07-05 | 2024-07-03 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-07-04 | 2024-07-02 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-07-03 | 2024-06-28 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-07-02 | 2024-06-27 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-06-28 | 2024-06-26 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-06-27 | 2024-06-25 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-06-26 | 2024-06-24 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-06-25 | 2024-06-21 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-06-24 | 2024-06-20 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-06-21 | 2024-06-19 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-06-20 | 2024-06-18 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-06-19 | 2024-06-17 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-06-18 | 2024-06-14 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-06-17 | 2024-06-13 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-06-14 | 2024-06-12 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-06-13 | 2024-06-11 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-06-12 | 2024-06-07 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-06-11 | 2024-06-06 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-06-07 | 2024-06-05 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-06-06 | 2024-06-04 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-06-05 | 2024-06-03 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-06-04 | 2024-05-31 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-06-03 | 2024-05-30 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-05-31 | 2024-05-29 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-05-30 | 2024-05-28 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-05-29 | 2024-05-27 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-05-28 | 2024-05-24 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-05-27 | 2024-05-23 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-05-24 | 2024-05-22 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-05-23 | 2024-05-21 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-05-22 | 2024-05-20 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-05-21 | 2024-05-17 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-05-20 | 2024-05-16 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-05-17 | 2024-05-14 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-05-16 | 2024-05-13 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-05-14 | 2024-05-10 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-05-13 | 2024-05-09 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-05-10 | 2024-05-08 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-05-09 | 2024-05-07 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-05-08 | 2024-05-06 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-05-07 | 2024-05-03 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-05-06 | 2024-05-02 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-05-03 | 2024-04-30 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-05-02 | 2024-04-29 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-04-30 | 2024-04-26 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-04-29 | 2024-04-25 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-04-26 | 2024-04-24 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-04-25 | 2024-04-23 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-04-24 | 2024-04-22 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-04-23 | 2024-04-19 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-04-22 | 2024-04-18 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-04-19 | 2024-04-17 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-04-18 | 2024-04-16 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-04-17 | 2024-04-15 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-04-16 | 2024-04-12 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-04-15 | 2024-04-11 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-04-12 | 2024-04-10 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-04-11 | 2024-04-09 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-04-10 | 2024-04-08 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-04-09 | 2024-04-05 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-04-08 | 2024-04-03 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-04-05 | 2024-04-02 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-04-03 | 2024-03-28 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-04-02 | 2024-03-27 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-03-28 | 2024-03-26 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-03-27 | 2024-03-25 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-03-26 | 2024-03-22 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-03-25 | 2024-03-21 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-03-22 | 2024-03-20 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-03-21 | 2024-03-19 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-03-20 | 2024-03-18 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-03-19 | 2024-03-15 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-03-18 | 2024-03-14 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-03-15 | 2024-03-13 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-03-14 | 2024-03-12 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-03-13 | 2024-03-11 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-03-12 | 2024-03-08 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-03-11 | 2024-03-07 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-03-08 | 2024-03-06 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-03-07 | 2024-03-05 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-03-06 | 2024-03-04 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-03-05 | 2024-03-01 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-03-04 | 2024-02-29 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-03-01 | 2024-02-28 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-02-29 | 2024-02-27 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-02-28 | 2024-02-26 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-02-27 | 2024-02-23 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-02-26 | 2024-02-22 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-02-23 | 2024-02-21 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-02-22 | 2024-02-20 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-02-21 | 2024-02-19 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-02-20 | 2024-02-16 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-02-19 | 2024-02-15 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-02-16 | 2024-02-14 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-02-15 | 2024-02-09 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-02-14 | 2024-02-07 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-02-08 | 2024-02-06 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-02-07 | 2024-02-05 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-02-06 | 2024-02-02 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-02-05 | 2024-02-01 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-02-02 | 2024-01-31 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-02-01 | 2024-01-30 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-01-31 | 2024-01-29 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-01-30 | 2024-01-26 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-01-29 | 2024-01-25 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-01-26 | 2024-01-24 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-01-25 | 2024-01-23 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-01-24 | 2024-01-22 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-01-23 | 2024-01-19 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-01-22 | 2024-01-18 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-01-19 | 2024-01-17 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-01-18 | 2024-01-16 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-01-17 | 2024-01-15 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-01-16 | 2024-01-12 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-01-15 | 2024-01-11 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-01-12 | 2024-01-10 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-01-11 | 2024-01-09 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-01-10 | 2024-01-08 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-01-09 | 2024-01-05 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-01-08 | 2024-01-04 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-01-05 | 2024-01-03 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-01-04 | 2024-01-02 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-01-03 | 2023-12-29 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-01-02 | 2023-12-28 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-12-29 | 2023-12-27 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-12-28 | 2023-12-22 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-12-27 | 2023-12-21 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-12-22 | 2023-12-20 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-12-21 | 2023-12-19 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-12-20 | 2023-12-18 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-12-19 | 2023-12-15 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-12-18 | 2023-12-14 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-12-15 | 2023-12-13 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-12-14 | 2023-12-12 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-12-13 | 2023-12-11 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-12-12 | 2023-12-08 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-12-11 | 2023-12-07 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-12-08 | 2023-12-06 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-12-07 | 2023-12-05 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-12-06 | 2023-12-04 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-12-05 | 2023-12-01 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-12-04 | 2023-11-30 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-12-01 | 2023-11-29 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-11-30 | 2023-11-28 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-11-29 | 2023-11-27 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-11-28 | 2023-11-24 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-11-27 | 2023-11-23 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-11-24 | 2023-11-22 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-11-23 | 2023-11-21 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-11-22 | 2023-11-20 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-11-21 | 2023-11-17 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-11-20 | 2023-11-16 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-11-17 | 2023-11-15 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2023-11-16 | 2023-11-14 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-11-15 | 2023-11-13 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-11-14 | 2023-11-10 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-11-13 | 2023-11-09 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-11-10 | 2023-11-08 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-11-09 | 2023-11-07 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-11-08 | 2023-11-06 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-11-07 | 2023-11-03 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-11-06 | 2023-11-02 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-11-03 | 2023-11-01 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-11-02 | 2023-10-31 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-11-01 | 2023-10-30 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-10-31 | 2023-10-27 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-10-30 | 2023-10-26 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-10-27 | 2023-10-25 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-10-26 | 2023-10-24 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-10-25 | 2023-10-20 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-10-24 | 2023-10-19 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-10-20 | 2023-10-18 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-10-19 | 2023-10-17 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-10-18 | 2023-10-16 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-10-17 | 2023-10-13 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-10-16 | 2023-10-12 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-10-13 | 2023-10-11 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-10-12 | 2023-10-10 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-10-11 | 2023-10-09 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-10-10 | 2023-10-06 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-10-09 | 2023-10-05 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-10-06 | 2023-10-04 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-10-05 | 2023-10-03 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-10-04 | 2023-09-29 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-10-03 | 2023-09-28 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-09-29 | 2023-09-27 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-09-28 | 2023-09-26 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-09-27 | 2023-09-25 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-09-26 | 2023-09-22 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-09-25 | 2023-09-21 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-09-22 | 2023-09-20 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-09-21 | 2023-09-19 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-09-20 | 2023-09-18 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-09-19 | 2023-09-15 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-09-18 | 2023-09-14 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-09-15 | 2023-09-13 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-09-14 | 2023-09-12 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-09-13 | 2023-09-11 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-09-12 | 2023-09-07 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-09-11 | 2023-09-06 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-09-07 | 2023-09-05 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-09-06 | 2023-09-04 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-09-05 | 2023-08-31 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-09-04 | 2023-08-30 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-08-31 | 2023-08-29 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-08-30 | 2023-08-28 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-08-29 | 2023-08-25 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-08-28 | 2023-08-24 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-08-25 | 2023-08-23 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-08-24 | 2023-08-22 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-08-23 | 2023-08-21 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-08-22 | 2023-08-18 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-08-21 | 2023-08-17 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-08-18 | 2023-08-16 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-08-17 | 2023-08-15 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-08-16 | 2023-08-14 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-08-15 | 2023-08-11 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-08-14 | 2023-08-10 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-08-11 | 2023-08-09 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-08-10 | 2023-08-08 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-08-09 | 2023-08-07 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-08-08 | 2023-08-04 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-08-07 | 2023-08-03 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-08-04 | 2023-08-02 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-08-03 | 2023-08-01 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-08-02 | 2023-07-31 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-08-01 | 2023-07-28 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-07-31 | 2023-07-27 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-07-28 | 2023-07-26 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-07-27 | 2023-07-25 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-07-26 | 2023-07-24 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-07-25 | 2023-07-21 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-07-24 | 2023-07-20 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-07-21 | 2023-07-19 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-07-20 | 2023-07-18 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-07-19 | 2023-07-14 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-07-18 | 2023-07-13 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-07-14 | 2023-07-12 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-07-13 | 2023-07-11 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-07-12 | 2023-07-10 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-07-11 | 2023-07-07 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-07-10 | 2023-07-06 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-07-07 | 2023-07-05 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-07-06 | 2023-07-04 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-07-05 | 2023-07-03 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-07-04 | 2023-06-30 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-07-03 | 2023-06-29 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-06-30 | 2023-06-28 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-06-29 | 2023-06-27 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-06-28 | 2023-06-26 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-06-27 | 2023-06-23 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-06-26 | 2023-06-21 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-06-23 | 2023-06-20 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-06-21 | 2023-06-19 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-06-20 | 2023-06-16 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-06-19 | 2023-06-15 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-06-16 | 2023-06-14 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-06-15 | 2023-06-13 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-06-14 | 2023-06-12 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-06-13 | 2023-06-09 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-06-12 | 2023-06-08 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-06-09 | 2023-06-07 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-06-08 | 2023-06-06 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-06-07 | 2023-06-05 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-06-06 | 2023-06-02 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-06-05 | 2023-06-01 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-06-02 | 2023-05-31 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-06-01 | 2023-05-30 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-05-31 | 2023-05-29 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-05-30 | 2023-05-25 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-05-29 | 2023-05-24 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-05-25 | 2023-05-23 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-05-24 | 2023-05-22 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-05-23 | 2023-05-19 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-05-22 | 2023-05-18 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-05-19 | 2023-05-17 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-05-18 | 2023-05-16 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-05-17 | 2023-05-15 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-05-16 | 2023-05-12 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-05-15 | 2023-05-11 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-05-12 | 2023-05-10 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-05-11 | 2023-05-09 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-05-10 | 2023-05-08 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-05-09 | 2023-05-05 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-05-08 | 2023-05-04 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-05-05 | 2023-05-03 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-05-04 | 2023-05-02 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-05-03 | 2023-04-28 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-05-02 | 2023-04-27 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-04-28 | 2023-04-26 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-04-27 | 2023-04-25 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-04-26 | 2023-04-24 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-04-25 | 2023-04-21 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-04-24 | 2023-04-20 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-04-21 | 2023-04-19 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-04-20 | 2023-04-18 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-04-19 | 2023-04-17 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-04-18 | 2023-04-14 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-04-17 | 2023-04-13 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-04-14 | 2023-04-12 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-04-13 | 2023-04-11 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-04-12 | 2023-04-06 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-04-11 | 2023-04-04 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-04-06 | 2023-04-03 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-04-04 | 2023-03-31 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-04-03 | 2023-03-30 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-03-31 | 2023-03-29 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-03-30 | 2023-03-28 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-03-29 | 2023-03-27 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-03-28 | 2023-03-24 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-03-27 | 2023-03-23 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-03-24 | 2023-03-22 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-03-23 | 2023-03-21 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-03-22 | 2023-03-20 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-03-21 | 2023-03-17 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-03-20 | 2023-03-16 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-03-17 | 2023-03-15 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-03-16 | 2023-03-14 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-03-15 | 2023-03-13 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-03-14 | 2023-03-10 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-03-13 | 2023-03-09 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-03-10 | 2023-03-08 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-03-09 | 2023-03-07 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2023-03-08 | 2023-03-06 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-03-07 | 2023-03-03 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-03-06 | 2023-03-02 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-03-03 | 2023-03-01 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-03-02 | 2023-02-28 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-03-01 | 2023-02-27 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-02-28 | 2023-02-24 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-02-27 | 2023-02-23 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2021-01-28 | 2021-01-26 | 2.937 | 1,000 | -90 | 0.01% | 2,937 |
| 2017-07-06 | 2017-07-04 | 13.491 | 1,090 | -1,089 | 0.01% | 14,705 |
| 2017-06-07 | 2017-06-05 | 14.225 | 2,179 | -13 | 0.02% | 30,997 |
| 2017-03-10 | 2017-03-08 | 20.190 | 2,192 | +1,089 | 0.02% | 44,258 |
| 2017-02-27 | 2017-02-23 | 22.026 | 1,103 | +9 | 0.01% | 24,295 |
| 2017-02-17 | 2017-02-15 | 21.934 | 1,094 | -9 | 0.01% | 23,996 |
| 2017-01-19 | 2017-01-17 | 17.896 | 1,103 | -2 | 0.01% | 19,739 |
| 2016-10-12 | 2016-10-07 | 19.732 | 1,105 | +4 | 0.01% | 21,803 |
| 2016-09-21 | 2016-09-19 | 21.751 | 1,101 | -21 | 0.01% | 23,947 |
| 2016-06-07 | 2016-06-03 | 25.697 | 1,122 | +8 | 0.01% | 28,832 |
| 2015-12-22 | 2015-12-18 | 32.121 | 1,114 | +9 | 0.01% | 35,783 |
| 2015-11-26 | 2015-11-24 | 35.333 | 1,105 | +6 | 0.01% | 39,043 |
| 2015-11-18 | 2015-11-16 | 36.251 | 1,099 | +4 | 0.01% | 39,840 |
| 2015-09-11 | 2015-09-09 | 34.416 | 1,095 | -2 | 0.01% | 37,685 |
| 2015-07-27 | 2015-07-23 | 36.710 | 1,097 | +7 | 0.01% | 40,271 |
| 2015-06-23 | 2015-06-19 | 42.675 | 1,090 | -14 | 0.01% | 46,516 |
| 2015-06-03 | 2015-06-01 | 47.723 | 1,104 | -21 | 0.01% | 52,686 |
| 2015-05-27 | 2015-05-22 | 42.675 | 1,125 | +4 | 0.01% | 48,010 |
| 2015-05-22 | 2015-05-20 | 44.052 | 1,121 | +15 | 0.01% | 49,382 |
| 2015-04-29 | 2015-04-27 | 39.922 | 1,106 | +2 | 0.01% | 44,154 |
| 2015-04-28 | 2015-04-24 | 41.299 | 1,104 | +1,090 | 0.01% | 45,594 |
| 2015-04-24 | 2015-04-22 | 41.758 | 14 | +4 | 0.00% | 585 |
| 2015-04-15 | 2015-04-13 | 44.052 | 10 | -17 | 0.00% | 441 |
| 2015-04-09 | 2015-04-02 | 45.429 | 27 | +4 | 0.00% | 1,227 |
| 2015-04-01 | 2015-03-30 | 48.641 | 23 | -104 | 0.00% | 1,119 |
| 2015-01-05 | 2014-12-31 | 50.476 | 127 | +13 | 0.00% | 6,410 |
| 2014-11-12 | 2014-11-10 | 63.325 | 114 | -9 | 0.00% | 7,219 |
| 2014-11-07 | 2014-11-05 | 60.571 | 123 | -109 | 0.00% | 7,450 |
| 2014-10-14 | 2014-10-10 | 55.983 | 232 | -2 | 0.00% | 12,988 |
| 2014-10-08 | 2014-10-06 | 55.983 | 234 | +234 | 0.00% | 13,100 |
| 2014-10-07 | 2014-10-03 | 57.818 | 0 | -234 | ||
| 2014-10-03 | 2014-09-29 | 61.489 | 234 | +11 | 0.00% | 14,388 |
| 2014-09-29 | 2014-09-25 | 62.407 | 223 | -22 | 0.00% | 13,917 |
| 2014-09-26 | 2014-09-24 | 58.736 | 245 | -22 | 0.00% | 14,390 |
| 2014-09-03 | 2014-09-01 | 66.996 | 267 | -762 | 0.00% | 17,888 |
| 2014-09-02 | 2014-08-29 | 68.831 | 1,029 | +21 | 0.01% | 70,827 |
| 2014-08-26 | 2014-08-22 | 71.584 | 1,008 | -21 | 0.01% | 72,157 |
| 2014-08-19 | 2014-08-15 | 65.160 | 1,029 | +326 | 0.01% | 67,050 |
| 2014-08-13 | 2014-08-11 | 69.749 | 703 | +11 | 0.01% | 49,033 |
| 2014-08-12 | 2014-08-08 | 69.749 | 692 | +9 | 0.01% | 48,266 |
| 2014-08-01 | 2014-07-30 | 72.502 | 683 | -863 | 0.01% | 49,519 |
| 2014-07-29 | 2014-07-25 | 75.255 | 1,546 | +18 | 0.01% | 116,345 |
| 2014-07-25 | 2014-07-23 | 76.173 | 1,528 | -22 | 0.01% | 116,393 |
| 2014-07-24 | 2014-07-22 | 73.420 | 1,550 | +4 | 0.01% | 113,801 |
| 2014-07-22 | 2014-07-18 | 74.338 | 1,546 | +218 | 0.01% | 114,926 |
| 2014-07-21 | 2014-07-17 | 76.173 | 1,328 | +327 | 0.01% | 101,158 |
| 2014-07-16 | 2014-07-14 | 69.749 | 1,001 | +327 | 0.01% | 69,819 |
| 2014-07-15 | 2014-07-11 | 67.913 | 674 | +327 | 0.01% | 45,774 |
| 2014-07-14 | 2014-07-10 | 75.255 | 347 | +11 | 0.00% | 26,114 |
| 2014-07-09 | 2014-07-07 | 83.515 | 336 | +305 | 0.00% | 28,061 |
| 2014-07-08 | 2014-07-04 | 81.680 | 31 | +15 | 0.00% | 2,532 |
| 2014-07-04 | 2014-07-02 | 85.351 | 16 | -109 | 0.00% | 1,366 |
| 2014-07-02 | 2014-06-27 | 78.926 | 125 | -13 | 0.00% | 9,866 |
| 2014-06-30 | 2014-06-26 | 74.338 | 138 | -2,168 | 0.00% | 10,259 |
| 2014-06-27 | 2014-06-25 | 63.325 | 2,306 | -12 | 0.02% | 146,027 |
| 2014-06-24 | 2014-06-20 | 53.229 | 2,318 | +17 | 0.03% | 123,386 |
| 2014-06-23 | 2014-06-19 | 52.312 | 2,301 | +12 | 0.03% | 120,369 |
| 2014-06-03 | 2014-05-29 | 54.147 | 2,289 | -22 | 0.03% | 123,943 |
| 2014-05-30 | 2014-05-28 | 46.805 | 2,311 | +13 | 0.03% | 108,167 |
| 2014-05-23 | 2014-05-21 | 52.312 | 2,298 | +2 | 0.03% | 120,212 |
| 2014-05-14 | 2014-05-12 | 45.429 | 2,296 | -4 | 0.03% | 104,304 |
| 2014-05-02 | 2014-04-29 | 37.628 | 2,300 | +11 | 0.03% | 86,544 |
| 2014-04-22 | 2014-04-16 | 37.169 | 2,289 | -13 | 0.03% | 85,079 |
| 2014-03-28 | 2014-03-26 | 35.792 | 2,302 | +8 | 0.03% | 82,394 |
| 2014-03-20 | 2014-03-18 | 34.874 | 2,294 | -4 | 0.03% | 80,002 |
| 2014-02-19 | 2014-02-17 | 36.251 | 2,298 | -20 | 0.03% | 83,305 |
| 2014-02-18 | 2014-02-14 | 38.087 | 2,318 | +11 | 0.03% | 88,285 |
| 2014-01-22 | 2014-01-20 | 40.381 | 2,307 | +9 | 0.03% | 93,159 |
| 2014-01-15 | 2014-01-13 | 40.840 | 2,298 | +4 | 0.03% | 93,850 |
| 2013-12-23 | 2013-12-19 | 37.628 | 2,294 | -21 | 0.03% | 86,318 |
| 2013-12-12 | 2013-12-10 | 37.628 | 2,315 | +17 | 0.03% | 87,108 |
| 2013-10-07 | 2013-10-03 | 40.381 | 2,298 | +4 | 0.03% | 92,795 |
| 2013-09-23 | 2013-09-18 | 43.593 | 2,294 | -8 | 0.03% | 100,003 |
| 2013-09-06 | 2013-09-04 | 42.675 | 2,302 | +8 | 0.03% | 98,239 |
| 2013-08-30 | 2013-08-28 | 40.381 | 2,294 | -8 | 0.03% | 92,634 |
| 2013-08-12 | 2013-08-08 | 44.970 | 2,302 | +2,179 | 0.03% | 103,520 |
| 2013-08-07 | 2013-08-05 | 40.840 | 123 | -9 | 0.00% | 5,023 |
| 2013-07-31 | 2013-07-29 | 40.840 | 132 | +19 | 0.00% | 5,391 |
| 2013-07-25 | 2013-07-23 | 40.840 | 113 | +1 | 0.00% | 4,615 |
| 2013-07-18 | 2013-07-16 | 41.758 | 112 | -44 | 0.00% | 4,677 |
| 2013-07-10 | 2013-07-08 | 40.381 | 156 | +37 | 0.00% | 6,299 |
| 2013-07-08 | 2013-07-04 | 40.381 | 119 | -4 | 0.00% | 4,805 |
| 2013-06-28 | 2013-06-26 | 40.840 | 123 | -48 | 0.00% | 5,023 |
| 2013-06-25 | 2013-06-21 | 40.381 | 171 | +8 | 0.00% | 6,905 |
| 2013-06-24 | 2013-06-20 | 40.840 | 163 | +5 | 0.00% | 6,657 |
| 2013-06-21 | 2013-06-19 | 41.299 | 158 | +21 | 0.00% | 6,525 |
| 2013-06-17 | 2013-06-13 | 41.299 | 137 | +8 | 0.00% | 5,658 |
| 2013-06-05 | 2013-06-03 | 56.312 | 129 | -26 | 0.00% | 7,264 |
| 2013-05-30 | 2013-05-28 | 54.029 | 155 | +131 | 0.00% | 8,374 |
| 2013-05-21 | 2013-05-16 | 57.834 | 24 | +3 | 0.00% | 1,388 |
| 2013-05-20 | 2013-05-15 | 50.224 | 21 | -131 | 0.00% | 1,055 |
| 2013-05-13 | 2013-05-09 | 42.614 | 152 | +5 | 0.00% | 6,477 |
| 2013-05-03 | 2013-04-30 | 46.419 | 147 | +2 | 0.00% | 6,824 |
| 2013-03-11 | 2013-03-07 | 72.292 | 145 | +11 | 0.00% | 10,482 |
| 2013-02-26 | 2013-02-22 | 73.814 | 134 | -47 | 0.00% | 9,891 |
| 2013-02-22 | 2013-02-20 | 66.204 | 181 | +31 | 0.00% | 11,983 |
| 2013-02-19 | 2013-02-15 | 75.336 | 150 | +11 | 0.00% | 11,300 |
| 2013-02-04 | 2013-01-31 | 72.292 | 139 | +5 | 0.00% | 10,049 |
| 2013-02-01 | 2013-01-30 | 71.531 | 134 | -24 | 0.00% | 9,585 |
| 2013-01-30 | 2013-01-28 | 77.619 | 158 | +6 | 0.00% | 12,264 |
| 2013-01-29 | 2013-01-25 | 71.531 | 152 | -132 | 0.00% | 10,873 |
| 2013-01-28 | 2013-01-24 | 60.878 | 284 | +3 | 0.00% | 17,289 |
| 2013-01-25 | 2013-01-23 | 61.639 | 281 | -5 | 0.00% | 17,320 |
| 2013-01-24 | 2013-01-22 | 62.400 | 286 | -776 | 0.00% | 17,846 |
| 2013-01-23 | 2013-01-21 | 63.161 | 1,062 | +789 | 0.02% | 67,077 |
| 2013-01-22 | 2013-01-18 | 53.268 | 273 | -16 | 0.00% | 14,542 |
| 2013-01-16 | 2013-01-14 | 35.385 | 289 | +8 | 0.00% | 10,226 |
| 2013-01-11 | 2013-01-09 | 35.005 | 281 | +8 | 0.00% | 9,836 |
| 2012-12-13 | 2012-12-11 | 33.863 | 273 | +8 | 0.00% | 9,245 |
| 2012-11-28 | 2012-11-26 | 34.624 | 265 | -27 | 0.00% | 9,175 |
| 2012-11-27 | 2012-11-23 | 34.624 | 292 | +6 | 0.01% | 10,110 |
| 2012-11-13 | 2012-11-09 | 37.288 | 286 | +21 | 0.01% | 10,664 |
| 2012-11-12 | 2012-11-08 | 37.668 | 265 | -24 | 0.00% | 9,982 |
| 2012-11-02 | 2012-10-31 | 37.288 | 289 | +21 | 0.01% | 10,776 |
| 2012-10-11 | 2012-10-09 | 37.288 | 268 | -11 | 0.01% | 9,993 |
| 2012-10-05 | 2012-10-03 | 31.200 | 279 | -5 | 0.01% | 8,705 |
| 2012-09-24 | 2012-09-20 | 33.102 | 284 | +5 | 0.01% | 9,401 |
| 2012-09-10 | 2012-09-06 | 29.678 | 279 | +14 | 0.01% | 8,280 |
| 2012-08-31 | 2012-08-29 | 29.678 | 265 | -14 | 0.01% | 7,865 |
| 2012-08-24 | 2012-08-22 | 34.624 | 279 | -26 | 0.01% | 9,660 |
| 2012-08-16 | 2012-08-14 | 32.341 | 305 | +5 | 0.01% | 9,864 |
| 2012-08-07 | 2012-08-03 | 32.341 | 300 | +16 | 0.01% | 9,702 |
| 2012-08-01 | 2012-07-30 | 33.483 | 284 | -5 | 0.01% | 9,509 |
| 2012-07-30 | 2012-07-26 | 33.863 | 289 | -16 | 0.01% | 9,786 |
| 2012-07-23 | 2012-07-19 | 33.863 | 305 | +21 | 0.01% | 10,328 |
| 2012-07-20 | 2012-07-18 | 33.863 | 284 | +5 | 0.01% | 9,617 |
| 2012-07-18 | 2012-07-16 | 34.244 | 279 | -27 | 0.01% | 9,554 |
| 2012-07-09 | 2012-07-05 | 34.988 | 306 | +10 | 0.01% | 10,706 |
| 2012-06-11 | 2012-06-07 | 30.522 | 296 | +11 | 0.01% | 9,034 |
| 2012-05-25 | 2012-05-23 | 36.105 | 285 | +11 | 0.01% | 10,290 |
| 2012-03-26 | 2012-03-22 | 36.477 | 274 | +269 | 0.01% | 9,995 |
| 2012-03-21 | 2012-03-19 | 53.599 | 5 | -54 | 0.00% | 268 |
| 2012-03-16 | 2012-03-14 | 51.366 | 59 | +32 | 0.00% | 3,031 |
| 2012-03-14 | 2012-03-12 | 56.577 | 27 | +11 | 0.00% | 1,528 |
| 2012-02-29 | 2012-02-27 | 69.976 | 16 | +8 | 0.00% | 1,120 |
| 2012-02-24 | 2012-02-22 | 85.609 | 8 | -11 | 0.00% | 685 |
| 2012-02-22 | 2012-02-20 | 74.443 | 19 | +8 | 0.00% | 1,414 |
| 2012-02-21 | 2012-02-17 | 62.532 | 11 | -27 | 0.00% | 688 |
| 2012-02-20 | 2012-02-16 | 60.299 | 38 | +17 | 0.00% | 2,291 |
| 2012-02-06 | 2012-02-02 | 61.043 | 21 | -6 | 0.00% | 1,282 |
| 2012-02-02 | 2012-01-31 | 62.532 | 27 | +11 | 0.00% | 1,688 |
| 2012-01-30 | 2012-01-26 | 62.532 | 16 | -54 | 0.00% | 1,001 |
| 2012-01-19 | 2012-01-17 | 58.810 | 70 | +16 | 0.00% | 4,117 |
| 2012-01-11 | 2012-01-09 | 59.554 | 54 | +11 | 0.00% | 3,216 |
| 2011-12-29 | 2011-12-23 | 63.276 | 43 | +16 | 0.00% | 2,721 |
| 2011-12-28 | 2011-12-22 | 64.021 | 27 | +22 | 0.00% | 1,729 |
| 2011-12-22 | 2011-12-20 | 57.321 | 5 | -27 | 0.00% | 287 |
| 2011-12-14 | 2011-12-12 | 50.621 | 32 | +5 | 0.00% | 1,620 |
| 2011-12-08 | 2011-12-06 | 46.155 | 27 | +8 | 0.00% | 1,246 |
| 2011-11-01 | 2011-10-28 | 55.832 | 19 | +6 | 0.00% | 1,061 |
| 2011-10-11 | 2011-10-07 | 58.810 | 13 | -6 | 0.00% | 765 |
| 2011-10-10 | 2011-10-06 | 61.043 | 19 | -27 | 0.00% | 1,160 |
| 2011-10-07 | 2011-10-04 | 57.321 | 46 | -27 | 0.00% | 2,637 |
| 2011-10-06 | 2011-10-03 | 63.276 | 73 | +14 | 0.00% | 4,619 |
| 2011-09-30 | 2011-09-27 | 60.299 | 59 | +21 | 0.00% | 3,558 |
| 2011-09-28 | 2011-09-26 | 60.299 | 38 | +38 | 0.00% | 2,291 |
| 2011-09-22 | 2011-09-20 | 53.599 | 0 | -940 | ||
| 2011-09-15 | 2011-09-12 | 37.221 | 940 | -269 | 0.04% | 34,988 |
| 2011-08-01 | 2011-07-28 | 57.321 | 1,209 | -860 | 0.05% | 69,301 |
| 2011-06-15 | 2011-06-13 | 53.599 | 2,069 | -188 | 0.09% | 110,896 |
| 2011-06-09 | 2011-06-07 | 61.043 | 2,257 | -806 | 0.10% | 137,774 |
| 2011-05-27 | 2011-05-25 | 66.999 | 3,063 | +296 | 0.14% | 205,216 |
| 2011-05-20 | 2011-05-18 | 66.254 | 2,767 | +1,477 | 0.12% | 183,325 |
| 2011-05-11 | 2011-05-06 | 68.487 | 1,290 | +1,290 | 0.06% | 88,349 |
| 2011-03-15 | 2011-03-11 | 63.276 | 0 | -1,343 | ||
| 2011-02-01 | 2011-01-28 | 74.443 | 1,343 | +671 | 0.06% | 99,977 |
| 2011-01-18 | 2011-01-14 | 81.515 | 672 | -5,776 | 0.03% | 54,778 |
| 2011-01-05 | 2011-01-03 | 89.331 | 6,448 | +269 | 0.30% | 576,008 |
| 2011-01-04 | 2010-12-31 | 93.053 | 6,179 | +268 | 0.29% | 574,977 |
| 2010-12-29 | 2010-12-24 | 85.609 | 5,911 | +645 | 0.28% | 506,036 |
| 2010-11-17 | 2010-11-15 | 84.120 | 5,266 | +5,266 | 0.25% | 442,978 |
| 2007-06-26 | 2007-06-22 | 1395.802 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy