History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.970 38,470 +0 0.04% 383,546
2025-10-13 2025-10-09 9.790 38,470 +0 0.04% 376,621
2025-10-10 2025-10-08 8.500 38,470 +0 0.04% 326,995
2025-10-09 2025-10-06 10.040 38,470 +0 0.04% 386,239
2025-10-08 2025-10-03 10.050 38,470 +0 0.04% 386,624
2025-10-06 2025-10-02 10.800 38,470 +0 0.04% 415,476
2025-10-03 2025-09-30 10.200 38,470 +0 0.04% 392,394
2025-10-02 2025-09-29 9.200 38,470 +0 0.04% 353,924
2025-09-30 2025-09-26 9.100 38,470 +0 0.04% 350,077
2025-09-29 2025-09-25 8.560 38,470 +0 0.04% 329,303
2025-09-26 2025-09-24 8.200 38,470 +0 0.04% 315,454
2025-09-25 2025-09-23 7.800 38,470 +0 0.04% 300,066
2025-09-24 2025-09-22 7.670 38,470 +0 0.04% 295,065
2025-09-23 2025-09-19 7.760 38,470 +0 0.04% 298,527
2025-09-22 2025-09-18 7.300 38,470 +0 0.04% 280,831
2025-09-19 2025-09-17 7.300 38,470 +0 0.04% 280,831
2025-09-18 2025-09-16 7.290 38,470 +0 0.04% 280,446
2025-09-17 2025-09-15 7.600 38,470 +0 0.04% 292,372
2025-09-16 2025-09-12 8.300 38,470 +0 0.04% 319,301
2025-09-15 2025-09-11 7.850 38,470 +0 0.04% 301,990
2025-09-12 2025-09-10 7.630 38,470 +0 0.04% 293,526
2025-09-11 2025-09-09 7.000 38,470 +0 0.04% 269,290
2025-09-10 2025-09-08 6.380 38,470 +0 0.04% 245,439
2025-09-09 2025-09-05 5.980 38,470 +0 0.04% 230,051
2025-09-08 2025-09-04 4.880 38,470 -667 0.04% 187,734
2025-03-21 2025-03-19 0.550 39,137 -20,000 0.04% 21,525
2025-03-20 2025-03-18 0.530 59,137 -15,000 0.06% 31,343
2024-08-12 2024-08-08 0.590 74,137 -78 0.08% 43,741
2022-06-29 2022-06-27 0.960 74,215 -12,500 0.15% 71,246
2022-06-28 2022-06-24 1.000 86,715 -7,500 0.17% 86,715
2022-06-15 2022-06-13 1.040 94,215 +5,000 0.19% 97,984
2022-06-06 2022-06-01 1.020 89,215 +25,000 0.18% 90,999
2022-01-14 2022-01-12 0.940 64,215 -3,000 0.13% 60,362
2022-01-12 2022-01-10 0.900 67,215 +3,000 0.13% 60,494
2022-01-11 2022-01-07 0.620 64,215 +25,000 0.13% 39,813
2021-01-28 2021-01-26 2.937 39,215 -3,515 0.28% 115,166
2020-05-28 2020-05-26 4.405 42,730 -2,179 0.28% 188,234
2020-05-25 2020-05-21 8.076 44,909 +2,179 0.29% 362,694
2020-02-12 2020-02-10 7.801 42,730 -43 0.30% 333,331
2020-02-05 2020-02-03 10.371 42,773 -66 0.30% 443,580
2020-02-04 2020-01-31 9.728 42,839 +109 0.30% 416,744
2020-01-13 2020-01-09 9.086 42,730 -763 0.30% 388,233
2020-01-08 2020-01-06 9.912 43,493 -109 0.31% 431,089
2020-01-03 2019-12-31 10.371 43,602 +109 0.31% 452,177
2019-11-29 2019-11-27 8.352 43,493 -1,961 0.31% 363,232
2019-10-14 2019-10-10 6.883 45,454 -1,307 0.32% 312,865
2019-09-26 2019-09-24 10.738 46,761 -262 0.33% 502,104
2019-08-13 2019-08-09 9.636 47,023 +262 0.33% 453,131
2019-07-16 2019-07-12 11.197 46,761 -872 0.33% 523,561
2019-07-15 2019-07-11 9.636 47,633 +872 0.34% 459,009
2019-07-12 2019-07-10 10.738 46,761 -2,180 0.33% 502,104
2019-07-11 2019-07-09 9.177 48,941 -1,176 0.35% 449,155
2019-07-08 2019-07-04 8.719 50,117 +217 0.35% 436,951
2019-07-05 2019-07-03 8.627 49,900 -1,198 0.35% 430,479
2019-06-25 2019-06-21 6.791 51,098 +436 0.36% 347,024
2018-12-21 2018-12-19 5.782 50,662 -872 0.36% 292,918
2018-07-31 2018-07-27 5.415 51,534 -327 0.36% 279,042
2018-07-30 2018-07-26 6.149 51,861 +327 0.37% 318,889
2018-06-29 2018-06-27 5.506 51,534 +1,722 0.36% 283,772
2018-06-25 2018-06-21 6.241 49,812 +2,179 0.35% 310,861
2018-03-12 2018-03-08 10.095 47,633 -545 0.34% 480,866
2018-03-06 2018-03-02 10.187 48,178 +545 0.34% 490,790
2018-02-01 2018-01-30 9.269 47,633 -545 0.34% 441,523
2017-08-30 2017-08-28 8.902 48,178 +4 0.34% 428,888
2017-08-15 2017-08-11 11.197 48,174 -1,089 0.34% 539,382
2017-08-09 2017-08-07 11.472 49,263 -567 0.35% 565,138
2017-04-03 2017-03-30 18.355 49,830 -501 0.35% 914,629
2016-09-13 2016-09-09 20.466 50,331 -262 0.39% 1,030,064
2016-09-07 2016-09-05 20.190 50,593 -368 0.39% 1,021,497
2016-07-28 2016-07-26 22.210 50,961 +1,090 0.40% 1,131,820
2016-04-01 2016-03-30 31.662 49,871 -262 0.39% 1,579,032
2015-10-28 2015-10-26 38.545 50,133 +5 0.40% 1,932,399
2015-08-12 2015-08-10 40.381 50,128 -545 0.40% 2,024,216
2015-08-05 2015-08-03 33.957 50,673 -2,179 0.40% 1,720,688
2015-07-14 2015-07-10 33.498 52,852 +65 0.42% 1,770,428
2015-07-03 2015-06-30 37.628 52,787 -4,359 0.42% 1,986,254
2015-06-30 2015-06-26 39.922 57,146 -1,634 0.45% 2,281,387
2015-06-12 2015-06-10 42.216 58,780 +872 0.48% 2,481,483
2015-06-11 2015-06-09 42.216 57,908 +1,089 0.47% 2,444,670
2015-06-08 2015-06-04 44.052 56,819 -10,896 0.46% 2,502,988
2015-06-05 2015-06-03 45.429 67,715 +1,635 0.55% 3,076,196
2015-06-03 2015-06-01 47.723 66,080 +9,806 0.54% 3,153,532
2015-06-02 2015-05-29 42.216 56,274 +1,961 0.46% 2,375,689
2015-06-01 2015-05-28 41.758 54,313 -8,717 0.44% 2,267,979
2015-05-29 2015-05-27 42.675 63,030 +5,449 0.51% 2,689,826
2015-05-28 2015-05-26 41.758 57,581 +3,268 0.47% 2,404,443
2015-05-27 2015-05-22 42.675 54,313 +218 0.44% 2,317,825
2015-05-19 2015-05-15 44.970 54,095 -218 0.44% 2,432,636
2015-05-15 2015-05-13 42.216 54,313 +218 0.44% 2,292,902
2015-05-11 2015-05-07 41.299 54,095 -218 0.44% 2,234,053
2015-05-08 2015-05-06 43.593 54,313 +197 0.44% 2,367,671
2015-05-07 2015-05-05 43.593 54,116 +218 0.44% 2,359,083
2015-05-06 2015-05-04 45.887 53,898 -1,090 0.44% 2,473,242
2015-05-05 2015-04-30 46.805 54,988 -1,090 0.45% 2,573,724
2015-04-30 2015-04-28 38.545 56,078 +1,090 0.46% 2,161,552
2015-04-29 2015-04-27 39.922 54,988 +1,090 0.45% 2,195,235
2015-04-27 2015-04-23 42.216 53,898 +4,358 0.44% 2,275,382
2015-04-20 2015-04-16 40.840 49,540 +10,896 0.40% 2,023,205
2015-04-15 2015-04-13 44.052 38,644 -11,332 0.34% 1,702,343
2015-04-08 2015-04-01 44.970 49,976 +22,926 0.44% 2,247,406
2015-04-01 2015-03-30 48.641 27,050 -436 0.24% 1,315,731
2015-03-13 2015-03-11 54.147 27,486 -109 0.26% 1,488,290
2015-02-24 2015-02-18 59.654 27,595 -1,831 0.26% 1,646,143
2015-02-02 2015-01-29 56.900 29,426 -2,179 0.28% 1,674,352
2014-12-23 2014-12-19 51.394 31,605 +2,179 0.30% 1,624,305
2014-12-19 2014-12-17 52.312 29,426 +3,727 0.28% 1,539,324
2014-11-27 2014-11-25 55.983 25,699 +1,090 0.24% 1,438,699
2014-11-21 2014-11-19 55.983 24,609 +1,830 0.23% 1,377,678
2014-11-10 2014-11-06 60.571 22,779 -2,179 0.22% 1,379,757
2014-10-31 2014-10-29 56.900 24,958 +2,179 0.24% 1,420,121
2014-10-24 2014-10-22 60.571 22,779 -2,179 0.22% 1,379,757
2014-10-23 2014-10-21 60.571 24,958 -1,090 0.24% 1,511,742
2014-10-13 2014-10-09 55.983 26,048 +2,180 0.25% 1,458,237
2014-10-10 2014-10-08 57.818 23,868 -2,180 0.23% 1,380,004
2014-10-09 2014-10-07 55.065 26,048 +1,090 0.25% 1,434,331
2014-10-08 2014-10-06 55.983 24,958 +24,958 0.24% 1,397,216
2014-10-07 2014-10-03 57.818 0 -21,580
2014-09-30 2014-09-26 65.160 21,580 -1,635 0.20% 1,406,157
2014-09-29 2014-09-25 62.407 23,215 +1,090 0.22% 1,448,777
2014-09-18 2014-09-16 61.489 22,125 +850 0.21% 1,360,448
2014-09-11 2014-09-08 66.078 21,275 +4,358 0.20% 1,405,808
2014-09-02 2014-08-29 68.831 16,917 -109 0.16% 1,164,417
2014-08-27 2014-08-25 72.502 17,026 +109 0.16% 1,234,422
2014-08-01 2014-07-30 72.502 16,917 -239 0.16% 1,226,519
2014-07-31 2014-07-29 74.338 17,156 +21 0.16% 1,275,337
2014-07-28 2014-07-24 74.338 17,135 +545 0.16% 1,273,776
2014-07-23 2014-07-21 74.338 16,590 -414 0.16% 1,233,262
2014-07-22 2014-07-18 74.338 17,004 +414 0.16% 1,264,038
2014-07-21 2014-07-17 76.173 16,590 +1,090 0.16% 1,263,713
2014-07-09 2014-07-07 83.515 15,500 +457 0.15% 1,294,485
2014-07-03 2014-06-30 78.926 15,043 -1,089 0.14% 1,187,290
2014-07-02 2014-06-27 78.926 16,132 -1,090 0.15% 1,273,241
2014-06-30 2014-06-26 74.338 17,222 -3,633 0.16% 1,280,243
2014-06-27 2014-06-25 63.325 20,855 -4,293 0.20% 1,320,636
2014-06-26 2014-06-24 54.147 25,148 -2,179 0.24% 1,361,693
2014-06-25 2014-06-23 52.312 27,327 -545 0.26% 1,429,522
2014-06-23 2014-06-19 52.312 27,872 +109 0.37% 1,458,031
2014-06-12 2014-06-10 45.429 27,763 +1,089 0.36% 1,261,233
2014-06-09 2014-06-05 48.641 26,674 -218 0.35% 1,297,442
2014-06-04 2014-05-30 52.312 26,892 +1,090 0.35% 1,406,766
2014-05-26 2014-05-22 50.476 25,802 -305 0.34% 1,302,387
2014-05-19 2014-05-15 54.147 26,107 -2,680 0.37% 1,413,621
2014-05-16 2014-05-14 45.887 28,787 -1,090 0.40% 1,320,962
2014-05-14 2014-05-12 45.429 29,877 -545 0.42% 1,357,269
2014-05-13 2014-05-09 44.052 30,422 +545 0.43% 1,340,148
2014-05-12 2014-05-08 46.805 29,877 +545 0.42% 1,398,399
2014-04-23 2014-04-17 36.251 29,332 +545 0.41% 1,063,317
2014-04-04 2014-04-02 35.333 28,787 -22 0.40% 1,017,141
2014-03-27 2014-03-25 35.792 28,809 -545 0.40% 1,031,138
2014-03-13 2014-03-11 36.251 29,354 -198 0.41% 1,064,114
2014-03-12 2014-03-10 36.251 29,552 -170 0.41% 1,071,292
2014-03-11 2014-03-07 36.251 29,722 -763 0.42% 1,077,455
2014-02-21 2014-02-19 37.169 30,485 -1,090 0.43% 1,133,092
2014-02-19 2014-02-17 36.251 31,575 +545 0.44% 1,144,628
2014-02-13 2014-02-11 40.381 31,030 +545 0.43% 1,253,021
2014-02-11 2014-02-07 39.463 30,485 -44 0.43% 1,203,036
2014-01-03 2013-12-31 41.299 30,529 -544 0.43% 1,260,808
2014-01-02 2013-12-27 40.840 31,073 -545 0.43% 1,269,016
2013-12-30 2013-12-24 42.675 31,618 -545 0.44% 1,349,308
2013-12-13 2013-12-11 37.628 32,163 -1,090 0.45% 1,210,220
2013-12-12 2013-12-10 37.628 33,253 -871 0.47% 1,251,234
2013-12-09 2013-12-05 40.381 34,124 +871 0.48% 1,377,960
2013-12-03 2013-11-29 38.087 33,253 +1,569 0.47% 1,266,493
2013-11-19 2013-11-15 39.463 31,684 +545 0.44% 1,250,352
2013-11-18 2013-11-14 39.463 31,139 -196 0.44% 1,228,845
2013-11-15 2013-11-13 37.628 31,335 +196 0.44% 1,179,064
2013-11-07 2013-11-05 39.463 31,139 -109 0.44% 1,228,845
2013-10-09 2013-10-07 39.922 31,248 -1,089 0.44% 1,247,485
2013-10-08 2013-10-04 39.922 32,337 +1,089 0.45% 1,290,960
2013-10-07 2013-10-03 40.381 31,248 +1,635 0.44% 1,261,824
2013-09-27 2013-09-25 43.134 29,613 +1,198 0.41% 1,277,333
2013-09-24 2013-09-19 45.429 28,415 +1,090 0.40% 1,290,853
2013-09-17 2013-09-13 46.805 27,325 -1,090 0.38% 1,278,952
2013-09-13 2013-09-11 40.840 28,415 -19,330 0.40% 1,160,464
2013-09-12 2013-09-10 40.840 47,745 -10,765 0.67% 1,949,898
2013-09-11 2013-09-09 40.840 58,510 -12,662 0.82% 2,389,538
2013-09-10 2013-09-06 40.840 71,172 -40,643 1.00% 2,906,652
2013-09-09 2013-09-05 41.299 111,815 -124,325 1.56% 4,617,814
2013-08-26 2013-08-22 40.840 236,140 -6,691 3.30% 9,643,917
2013-08-23 2013-08-21 40.840 242,831 +240 3.40% 9,917,176
2013-08-22 2013-08-20 42.675 242,591 -1,634 3.39% 10,352,650
2013-08-21 2013-08-19 40.840 244,225 -84,533 3.42% 9,974,107
2013-08-20 2013-08-16 40.840 328,758 -49,992 4.60% 13,426,420
2013-08-19 2013-08-15 41.299 378,750 -8,565 5.30% 15,641,883
2013-08-16 2013-08-13 41.299 387,315 -8,477 5.42% 15,995,606
2013-08-15 2013-08-12 41.299 395,792 +545 5.54% 16,345,696
2013-08-13 2013-08-09 42.216 395,247 -3,269 5.53% 16,685,925
2013-08-12 2013-08-08 44.970 398,516 -3,247 5.58% 17,921,144
2013-08-09 2013-08-07 55.065 401,763 +5,121 5.62% 22,123,054
2013-08-08 2013-08-06 40.381 396,642 -6,538 5.55% 16,016,782
2013-08-07 2013-08-05 40.840 403,180 +6,538 5.64% 16,465,801
2013-08-06 2013-08-02 40.381 396,642 -1,090 5.55% 16,016,782
2013-08-05 2013-08-01 40.381 397,732 +218 5.57% 16,060,797
2013-08-02 2013-07-31 40.840 397,514 -4,576 5.56% 16,234,403
2013-08-01 2013-07-30 40.381 402,090 +5,448 5.63% 16,236,777
2013-07-31 2013-07-29 40.840 396,642 -10,896 5.55% 16,198,791
2013-07-30 2013-07-26 40.381 407,538 -66,424 5.70% 16,456,773
2013-07-29 2013-07-25 40.381 473,962 -5,448 6.63% 19,139,037
2013-07-24 2013-07-22 40.840 479,410 -26 6.71% 19,579,021
2013-07-10 2013-07-08 40.381 479,436 +9,428 6.71% 19,360,082
2013-07-04 2013-07-02 41.299 470,008 -4 8.55% 19,410,720
2013-06-21 2013-06-19 41.299 470,012 +3,566 8.55% 19,410,885
2013-06-10 2013-06-06 48.641 466,446 +4,423 8.48% 22,688,257
2013-06-05 2013-06-03 56.312 462,023 -95,187 8.40% 26,017,359
2013-05-23 2013-05-21 59.356 557,210 +1,577 8.40% 33,073,595
2013-05-20 2013-05-15 50.224 555,633 -211 8.38% 27,906,146
2013-05-13 2013-05-09 42.614 555,844 +10,513 8.38% 23,686,934
2013-05-06 2013-05-02 46.419 545,331 +11 8.23% 25,313,833
2013-03-25 2013-03-21 54.029 545,320 -26 8.23% 29,463,048
2013-03-21 2013-03-19 48.702 545,346 -789 8.23% 26,559,507
2013-03-11 2013-03-07 72.292 546,135 -10 8.24% 39,481,306
2013-02-25 2013-02-21 64.683 546,145 -53 8.24% 35,326,026
2013-02-19 2013-02-15 75.336 546,198 -788 8.24% 41,148,423
2013-02-14 2013-02-07 74.575 546,986 +78 8.25% 40,791,548
2013-01-30 2013-01-28 77.619 546,908 -1,314 8.25% 42,450,454
2013-01-25 2013-01-23 61.639 548,222 -3,653 8.27% 33,791,648
2013-01-24 2013-01-22 62.400 551,875 -9,987 8.32% 34,436,775
2013-01-23 2013-01-21 63.161 561,862 -19,948 8.47% 35,487,520
2013-01-22 2013-01-18 53.268 581,810 -34,546 8.78% 30,991,823
2013-01-17 2013-01-15 35.766 616,356 +27,886 9.30% 22,044,354
2013-01-16 2013-01-14 35.385 588,470 -29,620 8.88% 20,823,090
2013-01-14 2013-01-10 36.146 618,090 +4,336 9.32% 22,341,546
2013-01-09 2013-01-07 35.766 613,754 +1,998 9.26% 21,951,292
2013-01-04 2013-01-02 35.385 611,756 -10,093 9.23% 21,647,068
2013-01-03 2012-12-31 36.146 621,849 +4,757 9.38% 22,477,419
2013-01-02 2012-12-27 32.722 617,092 -2,628 9.31% 20,192,322
2012-12-11 2012-12-07 33.483 619,720 -141,766 11.07% 20,749,904
2012-12-07 2012-12-05 32.722 761,486 +3,206 13.60% 24,917,145
2012-12-06 2012-12-04 33.863 758,280 +4,048 13.54% 25,677,782
2012-11-29 2012-11-27 35.385 754,232 -1,314 13.47% 26,688,601
2012-11-28 2012-11-26 34.624 755,546 +94,773 13.49% 26,160,148
2012-11-27 2012-11-23 34.624 660,773 +180,980 11.80% 22,878,713
2012-11-26 2012-11-22 35.385 479,793 +1,025 8.57% 16,977,540
2012-11-21 2012-11-19 36.907 478,768 -7,885 8.55% 17,669,927
2012-11-19 2012-11-15 37.668 486,653 +7,885 8.69% 18,331,268
2012-11-16 2012-11-14 37.288 478,768 +6,570 8.55% 17,852,091
2012-11-06 2012-11-02 36.907 472,198 +35,350 8.43% 17,427,447
2012-11-02 2012-10-31 37.288 436,848 +175,959 7.80% 16,288,996
2012-10-31 2012-10-29 34.244 260,889 +3,943 4.66% 8,933,799
2012-10-30 2012-10-26 34.624 256,946 +30,224 4.59% 8,896,540
2012-10-26 2012-10-24 32.722 226,722 -79 4.05% 7,418,738
2012-10-22 2012-10-18 33.863 226,801 +13,483 4.40% 7,680,206
2012-10-19 2012-10-17 34.244 213,318 +14,140 4.14% 7,304,793
2012-10-12 2012-10-10 38.049 199,178 -10,513 3.87% 7,578,430
2012-10-11 2012-10-09 37.288 209,691 -1,051 4.07% 7,818,866
2012-10-10 2012-10-08 34.624 210,742 +1,051 4.09% 7,296,766
2012-10-09 2012-10-05 31.961 209,691 -2,365 4.07% 6,701,885
2012-10-05 2012-10-03 31.200 212,056 -6,571 4.12% 6,616,104
2012-10-03 2012-09-27 31.200 218,627 +30,593 4.25% 6,821,118
2012-09-28 2012-09-26 31.200 188,034 +6,570 3.65% 5,866,622
2012-09-24 2012-09-20 33.102 181,464 -9,199 3.52% 6,006,862
2012-09-13 2012-09-11 31.580 190,663 +26,020 3.70% 6,021,191
2012-09-12 2012-09-10 32.341 164,643 +59,135 3.20% 5,324,761
2012-09-07 2012-09-05 28.917 105,508 +10,513 2.05% 3,050,963
2012-09-04 2012-08-31 28.917 94,995 +45,994 1.84% 2,746,959
2012-08-31 2012-08-29 29.678 49,001 +32,379 0.95% 1,454,245
2012-08-27 2012-08-23 34.244 16,622 -2,628 0.37% 569,198
2012-08-17 2012-08-15 31.961 19,250 +1,892 0.42% 615,245
2012-08-16 2012-08-14 32.341 17,358 +6,571 0.38% 561,379
2012-08-14 2012-08-10 32.722 10,787 +373 0.24% 352,969
2012-08-02 2012-07-31 33.483 10,414 -5 0.34% 348,689
2012-07-18 2012-07-16 34.244 10,419 -232 0.34% 356,785
2012-05-14 2012-05-10 34.988 10,651 -537 0.34% 372,658
2012-05-11 2012-05-09 36.849 11,188 -269 0.36% 412,269
2012-05-09 2012-05-07 30.522 11,457 +269 0.37% 349,685
2012-05-08 2012-05-04 27.544 11,188 -2,284 0.36% 308,160
2012-04-30 2012-04-26 20.100 13,472 -1,477 0.44% 270,781
2012-04-27 2012-04-25 21.588 14,949 +3,358 0.48% 322,725
2012-04-12 2012-04-10 20.844 11,591 +672 0.44% 241,603
2012-03-29 2012-03-27 29.405 10,919 -941 0.41% 321,072
2012-03-27 2012-03-23 35.733 11,860 -403 0.45% 423,788
2012-03-20 2012-03-16 47.643 12,263 -403 0.46% 584,251
2012-03-19 2012-03-15 51.366 12,666 -268 0.48% 650,596
2012-03-15 2012-03-13 53.599 12,934 +403 0.49% 693,247
2012-03-13 2012-03-09 53.599 12,531 -403 0.47% 671,647
2012-03-08 2012-03-06 55.088 12,934 +268 0.51% 712,504
2012-03-05 2012-03-01 61.788 12,666 -4,271 0.50% 782,601
2012-03-02 2012-02-29 72.209 16,937 +134 0.67% 1,223,012
2012-03-01 2012-02-28 78.165 16,803 +2,149 0.66% 1,313,405
2012-02-29 2012-02-27 69.976 14,654 +672 0.58% 1,025,431
2012-02-23 2012-02-21 84.120 13,982 +1,478 0.55% 1,176,171
2012-02-10 2012-02-08 58.065 12,504 +80 0.54% 726,049
2012-02-01 2012-01-30 62.532 12,424 +3,063 0.53% 776,897
2012-01-06 2012-01-04 58.810 9,361 +1,961 0.41% 550,518
2011-11-01 2011-10-28 55.832 7,400 +32 0.33% 413,157
2011-03-09 2011-03-07 60.299 7,368 -26 0.32% 444,280
2011-02-24 2011-02-22 56.577 7,394 -5,374 0.33% 418,327
2011-02-17 2011-02-15 61.788 12,768 +5,374 0.56% 788,903
2011-02-01 2011-01-28 74.443 7,394 +3,697 0.33% 550,430
2011-01-18 2011-01-14 81.515 3,697 -3,697 0.16% 301,360
2010-12-29 2010-12-24 85.609 7,394 -995 0.35% 632,994
2010-12-21 2010-12-17 85.237 8,389 -1,343 0.39% 715,053
2010-12-16 2010-12-14 84.865 9,732 -1,075 0.46% 825,904
2010-11-15 2010-11-11 94.915 10,807 -21 0.51% 1,025,741
2010-11-12 2010-11-10 92.309 10,828 +21 0.51% 999,522
2010-11-08 2010-11-04 68.487 10,807 +3,413 0.51% 740,143
2010-11-02 2010-10-29 69.976 7,394 -27 0.35% 517,404
2010-10-18 2010-10-14 60.671 7,421 +27 0.35% 450,238
2010-09-17 2010-09-15 66.626 7,394 +5 0.35% 492,635
2010-09-09 2010-09-07 53.971 7,389 +21 0.35% 398,792
2010-09-07 2010-09-03 56.204 7,368 -255 0.35% 414,113
2010-08-18 2010-08-16 52.482 7,623 +6 0.36% 400,072
2010-06-18 2010-06-15 81.887 7,617 +10 0.36% 623,734
2010-05-03 2010-04-29 89.704 7,607 -215 0.40% 682,375
2010-04-30 2010-04-28 88.215 7,822 +215 0.41% 690,015
2010-04-28 2010-04-26 87.098 7,607 +269 0.40% 662,555
2010-04-26 2010-04-22 104.220 7,338 +134 0.39% 764,766
2010-04-23 2010-04-21 115.386 7,204 +806 0.38% 831,243
2010-04-22 2010-04-20 123.575 6,398 -134 0.34% 790,633
2010-04-20 2010-04-16 87.470 6,532 -108 0.35% 571,356
2010-04-16 2010-04-14 72.582 6,640 +377 0.36% 481,943
2010-03-24 2010-03-22 63.276 6,263 -27 0.41% 396,300
2010-01-28 2010-01-26 75.559 6,290 +10 0.44% 475,269
2010-01-08 2010-01-06 79.654 6,280 -279 0.44% 500,226
2010-01-07 2010-01-05 79.654 6,559 -307,956 0.46% 522,449
2009-12-22 2009-12-18 98.637 314,515 +308,225 22.17% 31,022,716
2009-12-21 2009-12-17 104.220 6,290 -376 0.44% 655,543
2009-12-18 2009-12-16 109.803 6,666 +53 0.47% 731,947
2009-12-16 2009-12-14 119.108 6,613 -53 0.47% 787,664
2009-12-15 2009-12-11 119.108 6,666 +215 0.47% 793,977
2009-12-14 2009-12-10 120.970 6,451 +161 0.45% 780,374
2009-12-11 2009-12-09 128.414 6,290 +27 0.44% 807,723
2009-11-26 2009-11-24 148.886 6,263 -54 0.44% 932,470
2009-11-25 2009-11-23 137.719 6,317 -215 0.45% 869,972
2009-11-20 2009-11-18 130.275 6,532 +27 0.46% 850,955
2009-11-12 2009-11-10 119.108 6,505 +161 0.46% 774,800
2009-11-04 2009-11-02 113.525 6,344 +376 0.45% 720,204
2009-10-22 2009-10-20 124.692 5,968 +108 0.42% 744,160
2009-10-15 2009-10-13 96.776 5,860 -264 0.41% 567,105
2009-10-14 2009-10-12 98.637 6,124 +264 0.43% 604,051
2009-10-08 2009-10-06 104.220 5,860 +53 0.41% 610,729
2009-10-05 2009-09-30 120.970 5,807 +54 0.41% 702,470
2009-09-28 2009-09-24 126.553 5,753 -54 0.41% 728,058
2009-09-25 2009-09-23 130.275 5,807 +54 0.41% 756,506
2009-09-24 2009-09-22 147.024 5,753 -161 0.41% 845,832
2009-09-17 2009-09-15 158.191 5,914 -8 0.42% 935,541
2009-09-14 2009-09-10 171.218 5,922 +215 0.42% 1,013,955
2009-09-10 2009-09-08 184.246 5,707 +134 0.40% 1,051,491
2009-09-03 2009-09-01 160.052 5,573 +896 0.39% 891,970
2009-09-02 2009-08-31 158.191 4,677 -618 0.33% 739,859
2009-09-01 2009-08-28 182.385 5,295 +27 0.37% 965,728
2009-08-28 2009-08-26 186.107 5,268 +10 0.37% 980,411
2009-08-27 2009-08-25 193.551 5,258 +43 0.37% 1,017,692
2009-08-26 2009-08-24 171.218 5,215 +591 0.37% 892,904
2009-08-14 2009-08-12 178.663 4,624 +54 0.33% 826,136
2009-08-11 2009-08-07 178.663 4,570 +134 0.32% 816,488
2009-08-10 2009-08-06 176.802 4,436 +162 0.31% 784,292
2009-08-07 2009-08-05 189.829 4,274 +268 0.30% 811,330
2009-08-05 2009-08-03 204.718 4,006 -107 0.28% 820,099
2009-08-04 2009-07-31 202.857 4,113 +107 0.29% 834,349
2009-07-30 2009-07-28 210.301 4,006 -107 0.28% 842,465
2009-07-29 2009-07-27 204.718 4,113 +118 0.29% 842,004
2009-07-28 2009-07-24 221.467 3,995 -484 0.28% 884,762
2009-07-27 2009-07-23 232.634 4,479 -644 0.32% 1,041,966
2009-07-20 2009-07-16 271.716 5,123 +537 0.36% 1,392,002
2009-07-13 2009-07-09 297.771 4,586 +537 0.32% 1,365,578
2009-07-10 2009-07-08 301.493 4,049 +54 0.29% 1,220,746
2009-07-08 2009-07-06 348.020 3,995 +107 0.28% 1,390,340
2009-06-24 2009-06-22 368.492 3,888 -26 0.27% 1,432,696
2009-06-19 2009-06-17 377.797 3,914 +107 0.28% 1,478,698
2009-06-11 2009-06-09 403.852 3,807 +81 0.27% 1,537,465
2009-06-10 2009-06-08 428.046 3,726 +27 0.26% 1,594,899
2009-06-09 2009-06-05 420.602 3,699 -108 0.26% 1,555,806
2009-06-04 2009-06-02 394.547 3,807 +108 0.27% 1,502,039
2009-05-25 2009-05-21 437.351 3,699 +53 0.26% 1,617,763
2009-05-22 2009-05-20 474.573 3,646 -268 0.26% 1,730,292
2009-05-21 2009-05-19 431.768 3,914 -97 0.28% 1,689,940
2009-05-20 2009-05-18 424.324 4,011 -27 0.28% 1,701,963
2009-05-13 2009-05-11 411.296 4,038 +54 0.28% 1,660,815
2009-05-12 2009-05-08 437.351 3,984 +499 0.28% 1,742,408
2009-04-28 2009-04-24 390.825 3,485 -26 0.25% 1,362,024
2009-04-27 2009-04-23 366.631 3,511 +26 0.25% 1,287,240
2009-04-20 2009-04-16 387.102 3,485 -161 0.25% 1,349,052
2009-04-17 2009-04-15 383.380 3,646 +54 0.26% 1,397,805
2009-04-16 2009-04-14 390.825 3,592 +107 0.25% 1,403,842
2009-04-07 2009-04-03 407.574 3,485 -24 0.25% 1,420,396
2009-04-06 2009-04-02 396.408 3,509 +24 0.25% 1,390,995
2008-12-12 2008-12-10 465.267 3,485 +11 0.25% 1,621,457
2008-09-17 2008-09-12 846.787 3,474 -11 0.24% 2,941,737
2008-09-16 2008-09-11 837.481 3,485 -64 0.25% 2,918,622
2008-09-02 2008-08-29 856.092 3,549 -43 0.25% 3,038,270
2008-08-27 2008-08-25 772.344 3,592 -11 0.25% 2,774,259
2008-08-26 2008-08-21 790.955 3,603 +11 0.25% 2,849,809
2008-08-19 2008-08-15 800.260 3,592 -13 0.25% 2,874,533
2008-07-09 2008-07-07 921.229 3,605 -6 0.25% 3,321,032
2008-07-08 2008-07-04 902.619 3,611 +54 0.25% 3,259,356
2008-07-07 2008-07-03 846.787 3,557 +5 0.25% 3,012,020
2008-07-03 2008-06-30 1060.810 3,552 +41 0.25% 3,767,996
2008-07-02 2008-06-27 1023.588 3,511 +134 0.25% 3,593,818
2008-06-25 2008-06-23 986.367 3,377 -22 0.24% 3,330,961
2008-06-24 2008-06-20 986.367 3,399 -26 0.24% 3,352,661
2008-06-20 2008-06-18 967.756 3,425 +10 0.24% 3,314,565
2008-06-18 2008-06-16 930.535 3,415 -5 0.24% 3,177,776
2008-06-13 2008-06-11 921.229 3,420 -5 0.24% 3,150,605
2008-06-12 2008-06-10 967.756 3,425 +10 0.24% 3,314,565
2008-06-04 2008-06-02 986.367 3,415 -53 0.24% 3,368,443
2008-06-03 2008-05-30 1023.588 3,468 +64 0.24% 3,549,804
2008-05-30 2008-05-28 967.756 3,404 -269 0.24% 3,294,242
2008-05-27 2008-05-23 1023.588 3,673 -10 0.26% 3,759,640
2008-05-26 2008-05-22 1004.978 3,683 -22 0.26% 3,701,332
2008-05-21 2008-05-19 1004.978 3,705 +11 0.26% 3,723,442
2008-05-16 2008-05-14 1023.588 3,694 -5 0.26% 3,781,135
2008-05-14 2008-05-09 1004.978 3,699 +274 0.26% 3,717,412
2008-05-09 2008-05-07 1042.199 3,425 -129 0.24% 3,569,531
2008-05-08 2008-05-06 1116.642 3,554 +75 0.25% 3,968,545
2008-05-07 2008-05-05 1098.031 3,479 +80 0.25% 3,820,050
2008-05-06 2008-05-02 1098.031 3,399 +108 0.24% 3,732,207
2008-05-05 2008-04-30 1116.642 3,291 -54 0.23% 3,674,868
2008-05-02 2008-04-29 1116.642 3,345 -483 0.24% 3,735,166
2008-04-30 2008-04-28 1135.252 3,828 +86 0.27% 4,345,746
2008-04-29 2008-04-25 1153.863 3,742 +537 0.26% 4,317,756
2008-04-28 2008-04-24 1023.588 3,205 +118 0.23% 3,280,600
2008-04-25 2008-04-23 1060.810 3,087 +118 0.22% 3,274,719
2008-04-24 2008-04-22 1023.588 2,969 -5 0.21% 3,039,033
2008-04-11 2008-04-09 1116.642 2,974 -5 0.21% 3,320,892
2008-04-08 2008-04-03 1004.978 2,979 -70 0.21% 2,993,828
2008-04-07 2008-04-02 986.367 3,049 +10 0.21% 3,007,432
2008-04-03 2008-04-01 967.756 3,039 -37 0.21% 2,941,011
2008-04-02 2008-03-31 921.229 3,076 +54 0.22% 2,833,702
2008-04-01 2008-03-28 930.535 3,022 -38 0.21% 2,812,076
2008-03-31 2008-03-27 911.924 3,060 +38 0.22% 2,790,488
2008-03-27 2008-03-25 930.535 3,022 -17 0.23% 2,812,076
2008-03-14 2008-03-12 1284.138 3,039 +54 0.23% 3,902,495
2008-03-13 2008-03-11 1284.138 2,985 -94 0.23% 3,833,152
2008-03-12 2008-03-10 1246.917 3,079 +43 0.23% 3,839,256
2008-03-11 2008-03-07 1302.749 3,036 +24 0.23% 3,955,145
2008-03-10 2008-03-06 1358.581 3,012 +11 0.23% 4,092,045
2008-03-07 2008-03-05 1339.970 3,001 -27 0.23% 4,021,250
2008-03-06 2008-03-04 1339.970 3,028 +54 0.23% 4,057,429
2008-03-05 2008-03-03 1339.970 2,974 +107 0.22% 3,985,071
2008-03-03 2008-02-28 1433.023 2,867 +2,867 0.22% 4,108,478
2007-06-26 2007-06-22 1395.802 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top