History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.970 | 140 | +0 | 0.00% | 1,396 |
| 2025-10-13 | 2025-10-09 | 9.790 | 140 | +0 | 0.00% | 1,371 |
| 2025-10-10 | 2025-10-08 | 8.500 | 140 | +0 | 0.00% | 1,190 |
| 2025-10-09 | 2025-10-06 | 10.040 | 140 | +0 | 0.00% | 1,406 |
| 2025-10-08 | 2025-10-03 | 10.050 | 140 | +0 | 0.00% | 1,407 |
| 2025-10-06 | 2025-10-02 | 10.800 | 140 | +0 | 0.00% | 1,512 |
| 2025-10-03 | 2025-09-30 | 10.200 | 140 | +0 | 0.00% | 1,428 |
| 2025-10-02 | 2025-09-29 | 9.200 | 140 | +0 | 0.00% | 1,288 |
| 2025-09-30 | 2025-09-26 | 9.100 | 140 | +0 | 0.00% | 1,274 |
| 2025-09-29 | 2025-09-25 | 8.560 | 140 | +0 | 0.00% | 1,198 |
| 2025-09-26 | 2025-09-24 | 8.200 | 140 | +0 | 0.00% | 1,148 |
| 2025-09-25 | 2025-09-23 | 7.800 | 140 | +0 | 0.00% | 1,092 |
| 2025-09-24 | 2025-09-22 | 7.670 | 140 | +0 | 0.00% | 1,074 |
| 2025-09-23 | 2025-09-19 | 7.760 | 140 | +0 | 0.00% | 1,086 |
| 2025-09-22 | 2025-09-18 | 7.300 | 140 | +0 | 0.00% | 1,022 |
| 2025-09-19 | 2025-09-17 | 7.300 | 140 | +0 | 0.00% | 1,022 |
| 2025-09-18 | 2025-09-16 | 7.290 | 140 | +0 | 0.00% | 1,021 |
| 2025-09-17 | 2025-09-15 | 7.600 | 140 | +0 | 0.00% | 1,064 |
| 2025-09-16 | 2025-09-12 | 8.300 | 140 | +0 | 0.00% | 1,162 |
| 2025-09-15 | 2025-09-11 | 7.850 | 140 | +0 | 0.00% | 1,099 |
| 2025-09-12 | 2025-09-10 | 7.630 | 140 | +0 | 0.00% | 1,068 |
| 2025-09-11 | 2025-09-09 | 7.000 | 140 | +0 | 0.00% | 980 |
| 2025-09-10 | 2025-09-08 | 6.380 | 140 | +0 | 0.00% | 893 |
| 2025-09-09 | 2025-09-05 | 5.980 | 140 | +0 | 0.00% | 837 |
| 2025-09-08 | 2025-09-04 | 4.880 | 140 | +0 | 0.00% | 683 |
| 2025-09-05 | 2025-09-03 | 4.250 | 140 | +0 | 0.00% | 595 |
| 2025-09-04 | 2025-09-02 | 3.520 | 140 | +0 | 0.00% | 493 |
| 2025-09-03 | 2025-09-01 | 2.620 | 140 | +0 | 0.00% | 367 |
| 2025-09-02 | 2025-08-29 | 2.120 | 140 | +0 | 0.00% | 297 |
| 2025-09-01 | 2025-08-28 | 1.890 | 140 | +0 | 0.00% | 265 |
| 2025-08-29 | 2025-08-27 | 1.900 | 140 | +0 | 0.00% | 266 |
| 2025-08-28 | 2025-08-26 | 1.610 | 140 | +0 | 0.00% | 225 |
| 2025-08-27 | 2025-08-25 | 2.400 | 140 | +0 | 0.00% | 336 |
| 2025-08-26 | 2025-08-22 | 2.400 | 140 | +0 | 0.00% | 336 |
| 2025-08-25 | 2025-08-21 | 2.500 | 140 | +0 | 0.00% | 350 |
| 2025-08-22 | 2025-08-20 | 2.880 | 140 | +0 | 0.00% | 403 |
| 2025-08-21 | 2025-08-19 | 2.750 | 140 | +0 | 0.00% | 385 |
| 2025-08-20 | 2025-08-18 | 2.850 | 140 | +0 | 0.00% | 399 |
| 2025-08-19 | 2025-08-15 | 3.100 | 140 | +0 | 0.00% | 434 |
| 2025-08-18 | 2025-08-14 | 3.130 | 140 | +0 | 0.00% | 438 |
| 2025-08-15 | 2025-08-13 | 3.100 | 140 | +0 | 0.00% | 434 |
| 2025-08-14 | 2025-08-12 | 3.290 | 140 | +0 | 0.00% | 461 |
| 2025-08-13 | 2025-08-11 | 3.200 | 140 | +0 | 0.00% | 448 |
| 2025-08-12 | 2025-08-08 | 3.190 | 140 | +0 | 0.00% | 447 |
| 2025-08-11 | 2025-08-07 | 3.150 | 140 | +0 | 0.00% | 441 |
| 2025-08-08 | 2025-08-06 | 3.140 | 140 | +0 | 0.00% | 440 |
| 2025-08-07 | 2025-08-05 | 3.540 | 140 | +0 | 0.00% | 496 |
| 2025-08-06 | 2025-08-04 | 3.520 | 140 | +0 | 0.00% | 493 |
| 2025-08-05 | 2025-08-01 | 3.510 | 140 | +0 | 0.00% | 491 |
| 2025-08-04 | 2025-07-31 | 3.210 | 140 | +0 | 0.00% | 449 |
| 2025-08-01 | 2025-07-30 | 2.750 | 140 | +0 | 0.00% | 385 |
| 2025-07-31 | 2025-07-29 | 2.730 | 140 | +0 | 0.00% | 382 |
| 2025-07-30 | 2025-07-28 | 2.270 | 140 | +0 | 0.00% | 318 |
| 2025-07-29 | 2025-07-25 | 2.160 | 140 | +0 | 0.00% | 302 |
| 2025-07-28 | 2025-07-24 | 2.080 | 140 | +0 | 0.00% | 291 |
| 2025-07-25 | 2025-07-23 | 2.190 | 140 | +0 | 0.00% | 307 |
| 2025-07-24 | 2025-07-22 | 1.530 | 140 | +0 | 0.00% | 214 |
| 2025-07-23 | 2025-07-21 | 1.330 | 140 | +0 | 0.00% | 186 |
| 2025-07-22 | 2025-07-18 | 1.320 | 140 | +0 | 0.00% | 185 |
| 2025-07-21 | 2025-07-17 | 1.790 | 140 | +0 | 0.00% | 251 |
| 2025-07-18 | 2025-07-16 | 1.590 | 140 | +0 | 0.00% | 223 |
| 2025-07-17 | 2025-07-15 | 1.130 | 140 | +0 | 0.00% | 158 |
| 2025-07-16 | 2025-07-14 | 0.910 | 140 | +0 | 0.00% | 127 |
| 2025-07-15 | 2025-07-11 | 0.860 | 140 | +0 | 0.00% | 120 |
| 2025-07-14 | 2025-07-10 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2025-07-11 | 2025-07-09 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2025-07-10 | 2025-07-08 | 0.850 | 140 | +0 | 0.00% | 119 |
| 2025-07-09 | 2025-07-07 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2025-07-08 | 2025-07-04 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2025-07-07 | 2025-07-03 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2025-07-04 | 2025-07-02 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2025-07-03 | 2025-06-30 | 0.830 | 140 | +0 | 0.00% | 116 |
| 2025-07-02 | 2025-06-27 | 0.810 | 140 | +0 | 0.00% | 113 |
| 2025-06-30 | 2025-06-26 | 0.810 | 140 | +0 | 0.00% | 113 |
| 2025-06-27 | 2025-06-25 | 0.800 | 140 | +0 | 0.00% | 112 |
| 2025-06-26 | 2025-06-24 | 0.790 | 140 | +0 | 0.00% | 111 |
| 2025-06-25 | 2025-06-23 | 0.790 | 140 | +0 | 0.00% | 111 |
| 2025-06-24 | 2025-06-20 | 0.880 | 140 | +0 | 0.00% | 123 |
| 2025-06-23 | 2025-06-19 | 0.810 | 140 | +0 | 0.00% | 113 |
| 2025-06-20 | 2025-06-18 | 0.810 | 140 | +0 | 0.00% | 113 |
| 2025-06-19 | 2025-06-17 | 0.790 | 140 | +0 | 0.00% | 111 |
| 2025-06-18 | 2025-06-16 | 0.710 | 140 | +0 | 0.00% | 99 |
| 2025-06-17 | 2025-06-13 | 0.780 | 140 | +0 | 0.00% | 109 |
| 2025-06-16 | 2025-06-12 | 0.730 | 140 | +0 | 0.00% | 102 |
| 2025-06-13 | 2025-06-11 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2025-06-12 | 2025-06-10 | 0.680 | 140 | +0 | 0.00% | 95 |
| 2025-06-11 | 2025-06-09 | 0.710 | 140 | +0 | 0.00% | 99 |
| 2025-06-10 | 2025-06-06 | 0.710 | 140 | +0 | 0.00% | 99 |
| 2025-06-09 | 2025-06-05 | 0.680 | 140 | +0 | 0.00% | 95 |
| 2025-06-06 | 2025-06-04 | 0.670 | 140 | +0 | 0.00% | 94 |
| 2025-06-05 | 2025-06-03 | 0.670 | 140 | +0 | 0.00% | 94 |
| 2025-06-04 | 2025-06-02 | 0.690 | 140 | +0 | 0.00% | 97 |
| 2025-06-03 | 2025-05-30 | 0.690 | 140 | +0 | 0.00% | 97 |
| 2025-06-02 | 2025-05-29 | 0.680 | 140 | +0 | 0.00% | 95 |
| 2025-05-30 | 2025-05-28 | 0.680 | 140 | +0 | 0.00% | 95 |
| 2025-05-29 | 2025-05-27 | 0.680 | 140 | +0 | 0.00% | 95 |
| 2025-05-28 | 2025-05-26 | 0.680 | 140 | +0 | 0.00% | 95 |
| 2025-05-27 | 2025-05-23 | 0.690 | 140 | +0 | 0.00% | 97 |
| 2025-05-26 | 2025-05-22 | 0.670 | 140 | +0 | 0.00% | 94 |
| 2025-05-23 | 2025-05-21 | 0.720 | 140 | +0 | 0.00% | 101 |
| 2025-05-22 | 2025-05-20 | 0.720 | 140 | +0 | 0.00% | 101 |
| 2025-05-21 | 2025-05-19 | 0.700 | 140 | +0 | 0.00% | 98 |
| 2025-05-20 | 2025-05-16 | 0.700 | 140 | +0 | 0.00% | 98 |
| 2025-05-19 | 2025-05-15 | 0.690 | 140 | +0 | 0.00% | 97 |
| 2025-05-16 | 2025-05-14 | 0.700 | 140 | +0 | 0.00% | 98 |
| 2025-05-15 | 2025-05-13 | 0.690 | 140 | +0 | 0.00% | 97 |
| 2025-05-14 | 2025-05-12 | 0.690 | 140 | +0 | 0.00% | 97 |
| 2025-05-13 | 2025-05-09 | 0.660 | 140 | +0 | 0.00% | 92 |
| 2025-05-12 | 2025-05-08 | 0.650 | 140 | +0 | 0.00% | 91 |
| 2025-05-09 | 2025-05-07 | 0.640 | 140 | +0 | 0.00% | 90 |
| 2025-05-08 | 2025-05-06 | 0.620 | 140 | +0 | 0.00% | 87 |
| 2025-05-07 | 2025-05-02 | 0.610 | 140 | +0 | 0.00% | 85 |
| 2025-05-06 | 2025-04-30 | 0.630 | 140 | +0 | 0.00% | 88 |
| 2025-05-02 | 2025-04-29 | 0.640 | 140 | +0 | 0.00% | 90 |
| 2025-04-30 | 2025-04-28 | 0.620 | 140 | +0 | 0.00% | 87 |
| 2025-04-29 | 2025-04-25 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2025-04-28 | 2025-04-24 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2025-04-25 | 2025-04-23 | 0.610 | 140 | +0 | 0.00% | 85 |
| 2025-04-24 | 2025-04-22 | 0.620 | 140 | +0 | 0.00% | 87 |
| 2025-04-23 | 2025-04-17 | 0.560 | 140 | +0 | 0.00% | 78 |
| 2025-04-22 | 2025-04-16 | 0.540 | 140 | +0 | 0.00% | 76 |
| 2025-04-17 | 2025-04-15 | 0.540 | 140 | +0 | 0.00% | 76 |
| 2025-04-16 | 2025-04-14 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2025-04-15 | 2025-04-11 | 0.610 | 140 | +0 | 0.00% | 85 |
| 2025-04-14 | 2025-04-10 | 0.600 | 140 | +0 | 0.00% | 84 |
| 2025-04-11 | 2025-04-09 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2025-04-10 | 2025-04-08 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2025-04-09 | 2025-04-07 | 0.600 | 140 | +0 | 0.00% | 84 |
| 2025-04-08 | 2025-04-03 | 0.640 | 140 | +0 | 0.00% | 90 |
| 2025-04-07 | 2025-04-02 | 0.630 | 140 | +0 | 0.00% | 88 |
| 2025-04-03 | 2025-04-01 | 0.620 | 140 | +0 | 0.00% | 87 |
| 2025-04-02 | 2025-03-31 | 0.680 | 140 | +0 | 0.00% | 95 |
| 2025-04-01 | 2025-03-28 | 0.680 | 140 | +0 | 0.00% | 95 |
| 2025-03-31 | 2025-03-27 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2025-03-28 | 2025-03-26 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2025-03-27 | 2025-03-25 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2025-03-26 | 2025-03-24 | 0.620 | 140 | +0 | 0.00% | 87 |
| 2025-03-25 | 2025-03-21 | 0.600 | 140 | +0 | 0.00% | 84 |
| 2025-03-24 | 2025-03-20 | 0.640 | 140 | +0 | 0.00% | 90 |
| 2025-03-21 | 2025-03-19 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2025-03-20 | 2025-03-18 | 0.530 | 140 | +0 | 0.00% | 74 |
| 2025-03-19 | 2025-03-17 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2025-03-18 | 2025-03-14 | 0.520 | 140 | +0 | 0.00% | 73 |
| 2025-03-17 | 2025-03-13 | 0.510 | 140 | +0 | 0.00% | 71 |
| 2025-03-14 | 2025-03-12 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2025-03-13 | 2025-03-11 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2025-03-12 | 2025-03-10 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2025-03-11 | 2025-03-07 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2025-03-10 | 2025-03-06 | 0.490 | 140 | +0 | 0.00% | 69 |
| 2025-03-07 | 2025-03-05 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2025-03-06 | 2025-03-04 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2025-03-05 | 2025-03-03 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2025-03-04 | 2025-02-28 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2025-03-03 | 2025-02-27 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2025-02-28 | 2025-02-26 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2025-02-27 | 2025-02-25 | 0.480 | 140 | +0 | 0.00% | 67 |
| 2025-02-26 | 2025-02-24 | 0.480 | 140 | +0 | 0.00% | 67 |
| 2025-02-25 | 2025-02-21 | 0.480 | 140 | +0 | 0.00% | 67 |
| 2025-02-24 | 2025-02-20 | 0.480 | 140 | +0 | 0.00% | 67 |
| 2025-02-21 | 2025-02-19 | 0.480 | 140 | +0 | 0.00% | 67 |
| 2025-02-20 | 2025-02-18 | 0.480 | 140 | +0 | 0.00% | 67 |
| 2025-02-19 | 2025-02-17 | 0.480 | 140 | +0 | 0.00% | 67 |
| 2025-02-18 | 2025-02-14 | 0.480 | 140 | +0 | 0.00% | 67 |
| 2025-02-17 | 2025-02-13 | 0.450 | 140 | +0 | 0.00% | 63 |
| 2025-02-14 | 2025-02-12 | 0.450 | 140 | +0 | 0.00% | 63 |
| 2025-02-13 | 2025-02-11 | 0.450 | 140 | +0 | 0.00% | 63 |
| 2025-02-12 | 2025-02-10 | 0.485 | 140 | +0 | 0.00% | 68 |
| 2025-02-11 | 2025-02-07 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2025-02-10 | 2025-02-06 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2025-02-07 | 2025-02-05 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2025-02-06 | 2025-02-04 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2025-02-05 | 2025-02-03 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2025-02-04 | 2025-01-28 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2025-02-03 | 2025-01-24 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2025-01-27 | 2025-01-23 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2025-01-24 | 2025-01-22 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2025-01-23 | 2025-01-21 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2025-01-22 | 2025-01-20 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2025-01-21 | 2025-01-17 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2025-01-20 | 2025-01-16 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2025-01-17 | 2025-01-15 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2025-01-16 | 2025-01-14 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2025-01-15 | 2025-01-13 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2025-01-14 | 2025-01-10 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2025-01-13 | 2025-01-09 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2025-01-10 | 2025-01-08 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2025-01-09 | 2025-01-07 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2025-01-08 | 2025-01-06 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2025-01-07 | 2025-01-03 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2025-01-06 | 2025-01-02 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2025-01-03 | 2024-12-31 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2025-01-02 | 2024-12-27 | 0.480 | 140 | +0 | 0.00% | 67 |
| 2024-12-30 | 2024-12-24 | 0.480 | 140 | +0 | 0.00% | 67 |
| 2024-12-27 | 2024-12-20 | 0.480 | 140 | +0 | 0.00% | 67 |
| 2024-12-23 | 2024-12-19 | 0.440 | 140 | +0 | 0.00% | 62 |
| 2024-12-20 | 2024-12-18 | 0.440 | 140 | +0 | 0.00% | 62 |
| 2024-12-19 | 2024-12-17 | 0.440 | 140 | +0 | 0.00% | 62 |
| 2024-12-18 | 2024-12-16 | 0.440 | 140 | +0 | 0.00% | 62 |
| 2024-12-17 | 2024-12-13 | 0.460 | 140 | +0 | 0.00% | 64 |
| 2024-12-16 | 2024-12-12 | 0.460 | 140 | +0 | 0.00% | 64 |
| 2024-12-13 | 2024-12-11 | 0.460 | 140 | +0 | 0.00% | 64 |
| 2024-12-12 | 2024-12-10 | 0.460 | 140 | +0 | 0.00% | 64 |
| 2024-12-11 | 2024-12-09 | 0.460 | 140 | +0 | 0.00% | 64 |
| 2024-12-10 | 2024-12-06 | 0.460 | 140 | +0 | 0.00% | 64 |
| 2024-12-09 | 2024-12-05 | 0.460 | 140 | +0 | 0.00% | 64 |
| 2024-12-06 | 2024-12-04 | 0.460 | 140 | +0 | 0.00% | 64 |
| 2024-12-05 | 2024-12-03 | 0.460 | 140 | +0 | 0.00% | 64 |
| 2024-12-04 | 2024-12-02 | 0.460 | 140 | +0 | 0.00% | 64 |
| 2024-12-03 | 2024-11-29 | 0.600 | 140 | +0 | 0.00% | 84 |
| 2024-12-02 | 2024-11-28 | 0.600 | 140 | +0 | 0.00% | 84 |
| 2024-11-29 | 2024-11-27 | 0.610 | 140 | +0 | 0.00% | 85 |
| 2024-11-28 | 2024-11-26 | 0.610 | 140 | +0 | 0.00% | 85 |
| 2024-11-27 | 2024-11-25 | 0.610 | 140 | +0 | 0.00% | 85 |
| 2024-11-26 | 2024-11-22 | 0.610 | 140 | +0 | 0.00% | 85 |
| 2024-11-25 | 2024-11-21 | 0.610 | 140 | +0 | 0.00% | 85 |
| 2024-11-22 | 2024-11-20 | 0.610 | 140 | +0 | 0.00% | 85 |
| 2024-11-21 | 2024-11-19 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2024-11-20 | 2024-11-18 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2024-11-19 | 2024-11-15 | 0.560 | 140 | +0 | 0.00% | 78 |
| 2024-11-18 | 2024-11-14 | 0.560 | 140 | +0 | 0.00% | 78 |
| 2024-11-15 | 2024-11-13 | 0.560 | 140 | +0 | 0.00% | 78 |
| 2024-11-14 | 2024-11-12 | 0.560 | 140 | +0 | 0.00% | 78 |
| 2024-11-13 | 2024-11-11 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-11-12 | 2024-11-08 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2024-11-11 | 2024-11-07 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2024-11-08 | 2024-11-06 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2024-11-07 | 2024-11-05 | 0.460 | 140 | +0 | 0.00% | 64 |
| 2024-11-06 | 2024-11-04 | 0.560 | 140 | +0 | 0.00% | 78 |
| 2024-11-05 | 2024-11-01 | 0.560 | 140 | +0 | 0.00% | 78 |
| 2024-11-04 | 2024-10-31 | 0.560 | 140 | +0 | 0.00% | 78 |
| 2024-11-01 | 2024-10-30 | 0.560 | 140 | +0 | 0.00% | 78 |
| 2024-10-31 | 2024-10-29 | 0.560 | 140 | +0 | 0.00% | 78 |
| 2024-10-30 | 2024-10-28 | 0.560 | 140 | +0 | 0.00% | 78 |
| 2024-10-29 | 2024-10-25 | 0.570 | 140 | +0 | 0.00% | 80 |
| 2024-10-28 | 2024-10-24 | 0.570 | 140 | +0 | 0.00% | 80 |
| 2024-10-25 | 2024-10-23 | 0.570 | 140 | +0 | 0.00% | 80 |
| 2024-10-24 | 2024-10-22 | 0.570 | 140 | +0 | 0.00% | 80 |
| 2024-10-23 | 2024-10-21 | 0.570 | 140 | +0 | 0.00% | 80 |
| 2024-10-22 | 2024-10-18 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-10-21 | 2024-10-17 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-10-18 | 2024-10-16 | 0.520 | 140 | +0 | 0.00% | 73 |
| 2024-10-17 | 2024-10-15 | 0.520 | 140 | +0 | 0.00% | 73 |
| 2024-10-16 | 2024-10-14 | 0.530 | 140 | +0 | 0.00% | 74 |
| 2024-10-15 | 2024-10-10 | 0.540 | 140 | +0 | 0.00% | 76 |
| 2024-10-14 | 2024-10-09 | 0.485 | 140 | +0 | 0.00% | 68 |
| 2024-10-10 | 2024-10-08 | 0.485 | 140 | +0 | 0.00% | 68 |
| 2024-10-09 | 2024-10-07 | 0.485 | 140 | +0 | 0.00% | 68 |
| 2024-10-08 | 2024-10-04 | 0.540 | 140 | +0 | 0.00% | 76 |
| 2024-10-07 | 2024-10-03 | 0.630 | 140 | +0 | 0.00% | 88 |
| 2024-10-04 | 2024-10-02 | 0.475 | 140 | +0 | 0.00% | 66 |
| 2024-10-03 | 2024-09-30 | 0.465 | 140 | +0 | 0.00% | 65 |
| 2024-10-02 | 2024-09-27 | 0.465 | 140 | +0 | 0.00% | 65 |
| 2024-09-30 | 2024-09-26 | 0.465 | 140 | +0 | 0.00% | 65 |
| 2024-09-27 | 2024-09-25 | 0.465 | 140 | +0 | 0.00% | 65 |
| 2024-09-26 | 2024-09-24 | 0.465 | 140 | +0 | 0.00% | 65 |
| 2024-09-25 | 2024-09-23 | 0.465 | 140 | +0 | 0.00% | 65 |
| 2024-09-24 | 2024-09-20 | 0.465 | 140 | +0 | 0.00% | 65 |
| 2024-09-23 | 2024-09-19 | 0.465 | 140 | +0 | 0.00% | 65 |
| 2024-09-20 | 2024-09-17 | 0.465 | 140 | +0 | 0.00% | 65 |
| 2024-09-19 | 2024-09-16 | 0.465 | 140 | +0 | 0.00% | 65 |
| 2024-09-17 | 2024-09-13 | 0.465 | 140 | +0 | 0.00% | 65 |
| 2024-09-16 | 2024-09-12 | 0.465 | 140 | +0 | 0.00% | 65 |
| 2024-09-13 | 2024-09-11 | 0.465 | 140 | +0 | 0.00% | 65 |
| 2024-09-12 | 2024-09-10 | 0.465 | 140 | +0 | 0.00% | 65 |
| 2024-09-11 | 2024-09-09 | 0.465 | 140 | +0 | 0.00% | 65 |
| 2024-09-10 | 2024-09-05 | 0.465 | 140 | +0 | 0.00% | 65 |
| 2024-09-09 | 2024-09-04 | 0.465 | 140 | +0 | 0.00% | 65 |
| 2024-09-05 | 2024-09-03 | 0.465 | 140 | +0 | 0.00% | 65 |
| 2024-09-04 | 2024-09-02 | 0.470 | 140 | +0 | 0.00% | 66 |
| 2024-09-03 | 2024-08-30 | 0.470 | 140 | +0 | 0.00% | 66 |
| 2024-09-02 | 2024-08-29 | 0.470 | 140 | +0 | 0.00% | 66 |
| 2024-08-30 | 2024-08-28 | 0.470 | 140 | +0 | 0.00% | 66 |
| 2024-08-29 | 2024-08-27 | 0.470 | 140 | +0 | 0.00% | 66 |
| 2024-08-28 | 2024-08-26 | 0.470 | 140 | +0 | 0.00% | 66 |
| 2024-08-27 | 2024-08-23 | 0.490 | 140 | +0 | 0.00% | 69 |
| 2024-08-26 | 2024-08-22 | 0.490 | 140 | +0 | 0.00% | 69 |
| 2024-08-23 | 2024-08-21 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2024-08-22 | 2024-08-20 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-08-21 | 2024-08-19 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-08-20 | 2024-08-16 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-08-19 | 2024-08-15 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-08-16 | 2024-08-14 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-08-15 | 2024-08-13 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-08-14 | 2024-08-12 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-08-13 | 2024-08-09 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-08-12 | 2024-08-08 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-08-09 | 2024-08-07 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-08-08 | 2024-08-06 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-08-07 | 2024-08-05 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-08-06 | 2024-08-02 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-08-05 | 2024-08-01 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-08-02 | 2024-07-31 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-08-01 | 2024-07-30 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-07-31 | 2024-07-29 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-07-30 | 2024-07-26 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-07-29 | 2024-07-25 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-07-26 | 2024-07-24 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-07-25 | 2024-07-23 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-07-24 | 2024-07-22 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-07-23 | 2024-07-19 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-07-22 | 2024-07-18 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-07-19 | 2024-07-17 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-07-18 | 2024-07-16 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-07-17 | 2024-07-15 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-07-16 | 2024-07-12 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-07-15 | 2024-07-11 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-07-12 | 2024-07-10 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-07-11 | 2024-07-09 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-07-10 | 2024-07-08 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-07-09 | 2024-07-05 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-07-08 | 2024-07-04 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-07-05 | 2024-07-03 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-07-04 | 2024-07-02 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-07-03 | 2024-06-28 | 0.600 | 140 | +0 | 0.00% | 84 |
| 2024-07-02 | 2024-06-27 | 0.600 | 140 | +0 | 0.00% | 84 |
| 2024-06-28 | 2024-06-26 | 0.600 | 140 | +0 | 0.00% | 84 |
| 2024-06-27 | 2024-06-25 | 0.600 | 140 | +0 | 0.00% | 84 |
| 2024-06-26 | 2024-06-24 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2024-06-25 | 2024-06-21 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2024-06-24 | 2024-06-20 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2024-06-21 | 2024-06-19 | 0.570 | 140 | +0 | 0.00% | 80 |
| 2024-06-20 | 2024-06-18 | 0.610 | 140 | +0 | 0.00% | 85 |
| 2024-06-19 | 2024-06-17 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-06-18 | 2024-06-14 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-06-17 | 2024-06-13 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-06-14 | 2024-06-12 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-06-13 | 2024-06-11 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-06-12 | 2024-06-07 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-06-11 | 2024-06-06 | 0.510 | 140 | +0 | 0.00% | 71 |
| 2024-06-07 | 2024-06-05 | 0.510 | 140 | +0 | 0.00% | 71 |
| 2024-06-06 | 2024-06-04 | 0.510 | 140 | +0 | 0.00% | 71 |
| 2024-06-05 | 2024-06-03 | 0.510 | 140 | +0 | 0.00% | 71 |
| 2024-06-04 | 2024-05-31 | 0.470 | 140 | +0 | 0.00% | 66 |
| 2024-06-03 | 2024-05-30 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2024-05-31 | 2024-05-29 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2024-05-30 | 2024-05-28 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2024-05-29 | 2024-05-27 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2024-05-28 | 2024-05-24 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2024-05-27 | 2024-05-23 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2024-05-24 | 2024-05-22 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2024-05-23 | 2024-05-21 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-05-22 | 2024-05-20 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-05-21 | 2024-05-17 | 0.600 | 140 | +0 | 0.00% | 84 |
| 2024-05-20 | 2024-05-16 | 0.490 | 140 | +0 | 0.00% | 69 |
| 2024-05-17 | 2024-05-14 | 0.490 | 140 | +0 | 0.00% | 69 |
| 2024-05-16 | 2024-05-13 | 0.490 | 140 | +0 | 0.00% | 69 |
| 2024-05-14 | 2024-05-10 | 0.490 | 140 | +0 | 0.00% | 69 |
| 2024-05-13 | 2024-05-09 | 0.490 | 140 | +0 | 0.00% | 69 |
| 2024-05-10 | 2024-05-08 | 0.490 | 140 | +0 | 0.00% | 69 |
| 2024-05-09 | 2024-05-07 | 0.495 | 140 | +0 | 0.00% | 69 |
| 2024-05-08 | 2024-05-06 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2024-05-07 | 2024-05-03 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2024-05-06 | 2024-05-02 | 0.570 | 140 | +0 | 0.00% | 80 |
| 2024-05-03 | 2024-04-30 | 0.570 | 140 | +0 | 0.00% | 80 |
| 2024-05-02 | 2024-04-29 | 0.570 | 140 | +0 | 0.00% | 80 |
| 2024-04-30 | 2024-04-26 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-04-29 | 2024-04-25 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-04-26 | 2024-04-24 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-04-25 | 2024-04-23 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-04-24 | 2024-04-22 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-04-23 | 2024-04-19 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-04-22 | 2024-04-18 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-04-19 | 2024-04-17 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-04-18 | 2024-04-16 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-04-17 | 2024-04-15 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-04-16 | 2024-04-12 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-04-15 | 2024-04-11 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-04-12 | 2024-04-10 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-04-11 | 2024-04-09 | 0.630 | 140 | +0 | 0.00% | 88 |
| 2024-04-10 | 2024-04-08 | 0.530 | 140 | +0 | 0.00% | 74 |
| 2024-04-09 | 2024-04-05 | 0.530 | 140 | +0 | 0.00% | 74 |
| 2024-04-08 | 2024-04-03 | 0.620 | 140 | +0 | 0.00% | 87 |
| 2024-04-05 | 2024-04-02 | 0.670 | 140 | +0 | 0.00% | 94 |
| 2024-04-03 | 2024-03-28 | 0.640 | 140 | +0 | 0.00% | 90 |
| 2024-04-02 | 2024-03-27 | 0.640 | 140 | +0 | 0.00% | 90 |
| 2024-03-28 | 2024-03-26 | 0.640 | 140 | +0 | 0.00% | 90 |
| 2024-03-27 | 2024-03-25 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-03-26 | 2024-03-22 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-03-25 | 2024-03-21 | 0.600 | 140 | +0 | 0.00% | 84 |
| 2024-03-22 | 2024-03-20 | 0.630 | 140 | +0 | 0.00% | 88 |
| 2024-03-21 | 2024-03-19 | 0.630 | 140 | +0 | 0.00% | 88 |
| 2024-03-20 | 2024-03-18 | 0.690 | 140 | +0 | 0.00% | 97 |
| 2024-03-19 | 2024-03-15 | 0.700 | 140 | +0 | 0.00% | 98 |
| 2024-03-18 | 2024-03-14 | 0.700 | 140 | +0 | 0.00% | 98 |
| 2024-03-15 | 2024-03-13 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2024-03-14 | 2024-03-12 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2024-03-13 | 2024-03-11 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2024-03-12 | 2024-03-08 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2024-03-11 | 2024-03-07 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2024-03-08 | 2024-03-06 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-03-07 | 2024-03-05 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-03-06 | 2024-03-04 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-03-05 | 2024-03-01 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-03-04 | 2024-02-29 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-03-01 | 2024-02-28 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-02-29 | 2024-02-27 | 0.610 | 140 | +0 | 0.00% | 85 |
| 2024-02-28 | 2024-02-26 | 0.640 | 140 | +0 | 0.00% | 90 |
| 2024-02-27 | 2024-02-23 | 0.620 | 140 | +0 | 0.00% | 87 |
| 2024-02-26 | 2024-02-22 | 0.620 | 140 | +0 | 0.00% | 87 |
| 2024-02-23 | 2024-02-21 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-02-22 | 2024-02-20 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-02-21 | 2024-02-19 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-02-20 | 2024-02-16 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-02-19 | 2024-02-15 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-02-16 | 2024-02-14 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-02-15 | 2024-02-09 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-02-14 | 2024-02-07 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-02-08 | 2024-02-06 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-02-07 | 2024-02-05 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-02-06 | 2024-02-02 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-02-05 | 2024-02-01 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-02-02 | 2024-01-31 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-02-01 | 2024-01-30 | 0.560 | 140 | +0 | 0.00% | 78 |
| 2024-01-31 | 2024-01-29 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-01-30 | 2024-01-26 | 0.485 | 140 | +0 | 0.00% | 68 |
| 2024-01-29 | 2024-01-25 | 0.410 | 140 | +0 | 0.00% | 57 |
| 2024-01-26 | 2024-01-24 | 0.410 | 140 | +0 | 0.00% | 57 |
| 2024-01-25 | 2024-01-23 | 0.410 | 140 | +0 | 0.00% | 57 |
| 2024-01-24 | 2024-01-22 | 0.410 | 140 | +0 | 0.00% | 57 |
| 2024-01-23 | 2024-01-19 | 0.415 | 140 | +0 | 0.00% | 58 |
| 2024-01-22 | 2024-01-18 | 0.415 | 140 | +0 | 0.00% | 58 |
| 2024-01-19 | 2024-01-17 | 0.405 | 140 | +0 | 0.00% | 57 |
| 2024-01-18 | 2024-01-16 | 0.415 | 140 | +0 | 0.00% | 58 |
| 2024-01-17 | 2024-01-15 | 0.480 | 140 | +0 | 0.00% | 67 |
| 2024-01-16 | 2024-01-12 | 0.480 | 140 | +0 | 0.00% | 67 |
| 2024-01-15 | 2024-01-11 | 0.480 | 140 | +0 | 0.00% | 67 |
| 2024-01-12 | 2024-01-10 | 0.420 | 140 | +0 | 0.00% | 59 |
| 2024-01-11 | 2024-01-09 | 0.420 | 140 | +0 | 0.00% | 59 |
| 2024-01-10 | 2024-01-08 | 0.420 | 140 | +0 | 0.00% | 59 |
| 2024-01-09 | 2024-01-05 | 0.415 | 140 | +0 | 0.00% | 58 |
| 2024-01-08 | 2024-01-04 | 0.415 | 140 | +0 | 0.00% | 58 |
| 2024-01-05 | 2024-01-03 | 0.415 | 140 | +0 | 0.00% | 58 |
| 2024-01-04 | 2024-01-02 | 0.415 | 140 | +0 | 0.00% | 58 |
| 2024-01-03 | 2023-12-29 | 0.415 | 140 | +0 | 0.00% | 58 |
| 2024-01-02 | 2023-12-28 | 0.415 | 140 | +0 | 0.00% | 58 |
| 2023-12-29 | 2023-12-27 | 0.415 | 140 | +0 | 0.00% | 58 |
| 2023-12-28 | 2023-12-22 | 0.415 | 140 | +0 | 0.00% | 58 |
| 2023-12-27 | 2023-12-21 | 0.415 | 140 | +0 | 0.00% | 58 |
| 2023-12-22 | 2023-12-20 | 0.415 | 140 | +0 | 0.00% | 58 |
| 2023-12-21 | 2023-12-19 | 0.415 | 140 | +0 | 0.00% | 58 |
| 2023-12-20 | 2023-12-18 | 0.415 | 140 | +0 | 0.00% | 58 |
| 2023-12-19 | 2023-12-15 | 0.415 | 140 | +0 | 0.00% | 58 |
| 2023-12-18 | 2023-12-14 | 0.415 | 140 | +0 | 0.00% | 58 |
| 2023-12-15 | 2023-12-13 | 0.415 | 140 | +0 | 0.00% | 58 |
| 2023-12-14 | 2023-12-12 | 0.415 | 140 | +0 | 0.00% | 58 |
| 2023-12-13 | 2023-12-11 | 0.415 | 140 | +0 | 0.00% | 58 |
| 2023-12-12 | 2023-12-08 | 0.415 | 140 | +0 | 0.00% | 58 |
| 2023-12-11 | 2023-12-07 | 0.415 | 140 | +0 | 0.00% | 58 |
| 2023-12-08 | 2023-12-06 | 0.470 | 140 | +0 | 0.00% | 66 |
| 2023-12-07 | 2023-12-05 | 0.470 | 140 | +0 | 0.00% | 66 |
| 2023-12-06 | 2023-12-04 | 0.470 | 140 | +0 | 0.00% | 66 |
| 2023-12-05 | 2023-12-01 | 0.470 | 140 | +0 | 0.00% | 66 |
| 2023-12-04 | 2023-11-30 | 0.470 | 140 | +0 | 0.00% | 66 |
| 2023-12-01 | 2023-11-29 | 0.470 | 140 | +0 | 0.00% | 66 |
| 2023-11-30 | 2023-11-28 | 0.470 | 140 | +0 | 0.00% | 66 |
| 2023-11-29 | 2023-11-27 | 0.470 | 140 | +0 | 0.00% | 66 |
| 2023-11-28 | 2023-11-24 | 0.460 | 140 | +0 | 0.00% | 64 |
| 2023-11-27 | 2023-11-23 | 0.470 | 140 | +0 | 0.00% | 66 |
| 2023-11-24 | 2023-11-22 | 0.470 | 140 | +0 | 0.00% | 66 |
| 2023-11-23 | 2023-11-21 | 0.470 | 140 | +0 | 0.00% | 66 |
| 2023-11-22 | 2023-11-20 | 0.470 | 140 | +0 | 0.00% | 66 |
| 2023-11-21 | 2023-11-17 | 0.470 | 140 | +0 | 0.00% | 66 |
| 2023-11-20 | 2023-11-16 | 0.480 | 140 | +0 | 0.00% | 67 |
| 2023-11-17 | 2023-11-15 | 0.430 | 140 | +0 | 0.00% | 60 |
| 2023-11-16 | 2023-11-14 | 0.470 | 140 | +0 | 0.00% | 66 |
| 2023-11-15 | 2023-11-13 | 0.510 | 140 | +0 | 0.00% | 71 |
| 2023-11-14 | 2023-11-10 | 0.510 | 140 | +0 | 0.00% | 71 |
| 2023-11-13 | 2023-11-09 | 0.510 | 140 | +0 | 0.00% | 71 |
| 2023-11-10 | 2023-11-08 | 0.510 | 140 | +0 | 0.00% | 71 |
| 2023-11-09 | 2023-11-07 | 0.510 | 140 | +0 | 0.00% | 71 |
| 2023-11-08 | 2023-11-06 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2023-11-07 | 2023-11-03 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2023-11-06 | 2023-11-02 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2023-11-03 | 2023-11-01 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2023-11-02 | 2023-10-31 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2023-11-01 | 2023-10-30 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2023-10-31 | 2023-10-27 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2023-10-30 | 2023-10-26 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2023-10-27 | 2023-10-25 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2023-10-26 | 2023-10-24 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2023-10-25 | 2023-10-20 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2023-10-24 | 2023-10-19 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2023-10-20 | 2023-10-18 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2023-10-19 | 2023-10-17 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2023-10-18 | 2023-10-16 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2023-10-17 | 2023-10-13 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2023-10-16 | 2023-10-12 | 0.540 | 140 | +0 | 0.00% | 76 |
| 2023-10-13 | 2023-10-11 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2023-10-12 | 2023-10-10 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2023-10-11 | 2023-10-09 | 0.520 | 140 | +0 | 0.00% | 73 |
| 2023-10-10 | 2023-10-06 | 0.530 | 140 | +0 | 0.00% | 74 |
| 2023-10-09 | 2023-10-05 | 0.530 | 140 | +0 | 0.00% | 74 |
| 2023-10-06 | 2023-10-04 | 0.475 | 140 | +0 | 0.00% | 66 |
| 2023-10-05 | 2023-10-03 | 0.600 | 140 | +0 | 0.00% | 84 |
| 2023-10-04 | 2023-09-29 | 0.670 | 140 | +0 | 0.00% | 94 |
| 2023-10-03 | 2023-09-28 | 0.650 | 140 | +0 | 0.00% | 91 |
| 2023-09-29 | 2023-09-27 | 0.650 | 140 | +0 | 0.00% | 91 |
| 2023-09-28 | 2023-09-26 | 0.650 | 140 | +0 | 0.00% | 91 |
| 2023-09-27 | 2023-09-25 | 0.650 | 140 | +0 | 0.00% | 91 |
| 2023-09-26 | 2023-09-22 | 0.650 | 140 | +0 | 0.00% | 91 |
| 2023-09-25 | 2023-09-21 | 0.650 | 140 | +0 | 0.00% | 91 |
| 2023-09-22 | 2023-09-20 | 0.650 | 140 | +0 | 0.00% | 91 |
| 2023-09-21 | 2023-09-19 | 0.650 | 140 | +0 | 0.00% | 91 |
| 2023-09-20 | 2023-09-18 | 0.650 | 140 | +0 | 0.00% | 91 |
| 2023-09-19 | 2023-09-15 | 0.650 | 140 | +0 | 0.00% | 91 |
| 2023-09-18 | 2023-09-14 | 0.650 | 140 | +0 | 0.00% | 91 |
| 2023-09-15 | 2023-09-13 | 0.650 | 140 | +0 | 0.00% | 91 |
| 2023-09-14 | 2023-09-12 | 0.650 | 140 | +0 | 0.00% | 91 |
| 2023-09-13 | 2023-09-11 | 0.670 | 140 | +0 | 0.00% | 94 |
| 2023-09-12 | 2023-09-07 | 0.670 | 140 | +0 | 0.00% | 94 |
| 2023-09-11 | 2023-09-06 | 0.670 | 140 | +0 | 0.00% | 94 |
| 2023-09-07 | 2023-09-05 | 0.670 | 140 | +0 | 0.00% | 94 |
| 2023-09-06 | 2023-09-04 | 0.670 | 140 | +0 | 0.00% | 94 |
| 2023-09-05 | 2023-08-31 | 0.670 | 140 | +0 | 0.00% | 94 |
| 2023-09-04 | 2023-08-30 | 0.670 | 140 | +0 | 0.00% | 94 |
| 2023-08-31 | 2023-08-29 | 0.670 | 140 | +0 | 0.00% | 94 |
| 2023-08-30 | 2023-08-28 | 0.740 | 140 | +0 | 0.00% | 104 |
| 2023-08-29 | 2023-08-25 | 0.730 | 140 | +0 | 0.00% | 102 |
| 2023-08-28 | 2023-08-24 | 0.730 | 140 | +0 | 0.00% | 102 |
| 2023-08-25 | 2023-08-23 | 0.730 | 140 | +0 | 0.00% | 102 |
| 2023-08-24 | 2023-08-22 | 0.730 | 140 | +0 | 0.00% | 102 |
| 2023-08-23 | 2023-08-21 | 0.730 | 140 | +0 | 0.00% | 102 |
| 2023-08-22 | 2023-08-18 | 0.760 | 140 | +0 | 0.00% | 106 |
| 2023-08-21 | 2023-08-17 | 0.780 | 140 | +0 | 0.00% | 109 |
| 2023-08-18 | 2023-08-16 | 0.790 | 140 | +0 | 0.00% | 111 |
| 2023-08-17 | 2023-08-15 | 0.700 | 140 | +0 | 0.00% | 98 |
| 2023-08-16 | 2023-08-14 | 0.700 | 140 | +0 | 0.00% | 98 |
| 2023-08-15 | 2023-08-11 | 0.720 | 140 | +0 | 0.00% | 101 |
| 2023-08-14 | 2023-08-10 | 0.710 | 140 | +0 | 0.00% | 99 |
| 2023-08-11 | 2023-08-09 | 0.800 | 140 | +0 | 0.00% | 112 |
| 2023-08-10 | 2023-08-08 | 0.660 | 140 | +0 | 0.00% | 92 |
| 2023-08-09 | 2023-08-07 | 0.660 | 140 | +0 | 0.00% | 92 |
| 2023-08-08 | 2023-08-04 | 0.660 | 140 | +0 | 0.00% | 92 |
| 2023-08-07 | 2023-08-03 | 0.650 | 140 | +0 | 0.00% | 91 |
| 2023-08-04 | 2023-08-02 | 0.600 | 140 | +0 | 0.00% | 84 |
| 2023-08-03 | 2023-08-01 | 0.600 | 140 | +0 | 0.00% | 84 |
| 2023-08-02 | 2023-07-31 | 0.600 | 140 | +0 | 0.00% | 84 |
| 2023-08-01 | 2023-07-28 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2023-07-31 | 2023-07-27 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2023-07-28 | 2023-07-26 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2023-07-27 | 2023-07-25 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2023-07-26 | 2023-07-24 | 0.560 | 140 | +0 | 0.00% | 78 |
| 2023-07-25 | 2023-07-21 | 0.560 | 140 | +0 | 0.00% | 78 |
| 2023-07-24 | 2023-07-20 | 0.560 | 140 | +0 | 0.00% | 78 |
| 2023-07-21 | 2023-07-19 | 0.560 | 140 | +0 | 0.00% | 78 |
| 2023-07-20 | 2023-07-18 | 0.560 | 140 | +0 | 0.00% | 78 |
| 2023-07-19 | 2023-07-14 | 0.560 | 140 | +0 | 0.00% | 78 |
| 2023-07-18 | 2023-07-13 | 0.560 | 140 | +0 | 0.00% | 78 |
| 2023-07-14 | 2023-07-12 | 0.600 | 140 | +0 | 0.00% | 84 |
| 2023-07-13 | 2023-07-11 | 0.560 | 140 | +0 | 0.00% | 78 |
| 2023-07-12 | 2023-07-10 | 0.560 | 140 | +0 | 0.00% | 78 |
| 2023-07-11 | 2023-07-07 | 0.560 | 140 | +0 | 0.00% | 78 |
| 2023-07-10 | 2023-07-06 | 0.560 | 140 | +0 | 0.00% | 78 |
| 2023-07-07 | 2023-07-05 | 0.560 | 140 | +0 | 0.00% | 78 |
| 2023-07-06 | 2023-07-04 | 0.570 | 140 | +0 | 0.00% | 80 |
| 2023-07-05 | 2023-07-03 | 0.570 | 140 | +0 | 0.00% | 80 |
| 2023-07-04 | 2023-06-30 | 0.560 | 140 | +0 | 0.00% | 78 |
| 2023-07-03 | 2023-06-29 | 0.560 | 140 | +0 | 0.00% | 78 |
| 2023-06-30 | 2023-06-28 | 0.560 | 140 | +0 | 0.00% | 78 |
| 2023-06-29 | 2023-06-27 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2023-06-28 | 2023-06-26 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2023-06-27 | 2023-06-23 | 0.570 | 140 | +0 | 0.00% | 80 |
| 2023-06-26 | 2023-06-21 | 0.560 | 140 | +0 | 0.00% | 78 |
| 2023-06-23 | 2023-06-20 | 0.560 | 140 | +0 | 0.00% | 78 |
| 2023-06-21 | 2023-06-19 | 0.560 | 140 | +0 | 0.00% | 78 |
| 2023-06-20 | 2023-06-16 | 0.640 | 140 | +0 | 0.00% | 90 |
| 2023-06-19 | 2023-06-15 | 0.520 | 140 | +0 | 0.00% | 73 |
| 2023-06-16 | 2023-06-14 | 0.530 | 140 | +0 | 0.00% | 74 |
| 2023-06-15 | 2023-06-13 | 0.520 | 140 | +0 | 0.00% | 73 |
| 2023-06-14 | 2023-06-12 | 0.530 | 140 | +0 | 0.00% | 74 |
| 2023-06-13 | 2023-06-09 | 0.540 | 140 | +0 | 0.00% | 76 |
| 2023-06-12 | 2023-06-08 | 0.540 | 140 | +0 | 0.00% | 76 |
| 2023-06-09 | 2023-06-07 | 0.540 | 140 | +0 | 0.00% | 76 |
| 2023-06-08 | 2023-06-06 | 0.520 | 140 | +0 | 0.00% | 73 |
| 2023-06-07 | 2023-06-05 | 0.530 | 140 | +0 | 0.00% | 74 |
| 2023-06-06 | 2023-06-02 | 0.510 | 140 | +0 | 0.00% | 71 |
| 2023-06-05 | 2023-06-01 | 0.510 | 140 | +0 | 0.00% | 71 |
| 2023-06-02 | 2023-05-31 | 0.520 | 140 | +0 | 0.00% | 73 |
| 2023-06-01 | 2023-05-30 | 0.510 | 140 | +0 | 0.00% | 71 |
| 2023-05-31 | 2023-05-29 | 0.520 | 140 | +0 | 0.00% | 73 |
| 2023-05-30 | 2023-05-25 | 0.560 | 140 | +0 | 0.00% | 78 |
| 2023-05-29 | 2023-05-24 | 0.650 | 140 | +0 | 0.00% | 91 |
| 2023-05-25 | 2023-05-23 | 0.620 | 140 | +0 | 0.00% | 87 |
| 2023-05-24 | 2023-05-22 | 0.620 | 140 | +0 | 0.00% | 87 |
| 2023-05-23 | 2023-05-19 | 0.620 | 140 | +0 | 0.00% | 87 |
| 2023-05-22 | 2023-05-18 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2023-05-19 | 2023-05-17 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2023-05-18 | 2023-05-16 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2023-05-17 | 2023-05-15 | 0.690 | 140 | +0 | 0.00% | 97 |
| 2023-05-16 | 2023-05-12 | 0.570 | 140 | +0 | 0.00% | 80 |
| 2023-05-15 | 2023-05-11 | 0.570 | 140 | +0 | 0.00% | 80 |
| 2023-05-12 | 2023-05-10 | 0.570 | 140 | +0 | 0.00% | 80 |
| 2023-05-11 | 2023-05-09 | 0.570 | 140 | +0 | 0.00% | 80 |
| 2023-05-10 | 2023-05-08 | 0.485 | 140 | +0 | 0.00% | 68 |
| 2023-05-09 | 2023-05-05 | 0.485 | 140 | +0 | 0.00% | 68 |
| 2023-05-08 | 2023-05-04 | 0.485 | 140 | +0 | 0.00% | 68 |
| 2023-05-05 | 2023-05-03 | 0.480 | 140 | +0 | 0.00% | 67 |
| 2023-05-04 | 2023-05-02 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2023-05-03 | 2023-04-28 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2023-05-02 | 2023-04-27 | 0.475 | 140 | +0 | 0.00% | 66 |
| 2023-04-28 | 2023-04-26 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2023-04-27 | 2023-04-25 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2023-04-26 | 2023-04-24 | 0.530 | 140 | +0 | 0.00% | 74 |
| 2023-04-25 | 2023-04-21 | 0.530 | 140 | +0 | 0.00% | 74 |
| 2023-04-24 | 2023-04-20 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2023-04-21 | 2023-04-19 | 0.530 | 140 | +0 | 0.00% | 74 |
| 2023-04-20 | 2023-04-18 | 0.540 | 140 | +0 | 0.00% | 76 |
| 2023-04-19 | 2023-04-17 | 0.560 | 140 | +0 | 0.00% | 78 |
| 2023-04-18 | 2023-04-14 | 0.560 | 140 | +0 | 0.00% | 78 |
| 2023-04-17 | 2023-04-13 | 0.495 | 140 | +0 | 0.00% | 69 |
| 2023-04-14 | 2023-04-12 | 0.455 | 140 | +0 | 0.00% | 64 |
| 2023-04-13 | 2023-04-11 | 0.440 | 140 | +0 | 0.00% | 62 |
| 2023-04-12 | 2023-04-06 | 0.440 | 140 | +0 | 0.00% | 62 |
| 2023-04-11 | 2023-04-04 | 0.440 | 140 | +0 | 0.00% | 62 |
| 2023-04-06 | 2023-04-03 | 0.440 | 140 | +0 | 0.00% | 62 |
| 2023-04-04 | 2023-03-31 | 0.450 | 140 | +0 | 0.00% | 63 |
| 2023-04-03 | 2023-03-30 | 0.450 | 140 | +0 | 0.00% | 63 |
| 2023-03-31 | 2023-03-29 | 0.450 | 140 | +0 | 0.00% | 63 |
| 2023-03-30 | 2023-03-28 | 0.450 | 140 | +0 | 0.00% | 63 |
| 2023-03-29 | 2023-03-27 | 0.450 | 140 | +0 | 0.00% | 63 |
| 2023-03-28 | 2023-03-24 | 0.450 | 140 | +0 | 0.00% | 63 |
| 2023-03-27 | 2023-03-23 | 0.450 | 140 | +0 | 0.00% | 63 |
| 2023-03-24 | 2023-03-22 | 0.450 | 140 | +0 | 0.00% | 63 |
| 2023-03-23 | 2023-03-21 | 0.450 | 140 | +0 | 0.00% | 63 |
| 2023-03-22 | 2023-03-20 | 0.450 | 140 | +0 | 0.00% | 63 |
| 2023-03-21 | 2023-03-17 | 0.455 | 140 | +0 | 0.00% | 64 |
| 2023-03-20 | 2023-03-16 | 0.455 | 140 | +0 | 0.00% | 64 |
| 2023-03-17 | 2023-03-15 | 0.455 | 140 | +0 | 0.00% | 64 |
| 2023-03-16 | 2023-03-14 | 0.455 | 140 | +0 | 0.00% | 64 |
| 2023-03-15 | 2023-03-13 | 0.455 | 140 | +0 | 0.00% | 64 |
| 2023-03-14 | 2023-03-10 | 0.465 | 140 | +0 | 0.00% | 65 |
| 2023-03-13 | 2023-03-09 | 0.465 | 140 | +0 | 0.00% | 65 |
| 2023-03-10 | 2023-03-08 | 0.465 | 140 | +0 | 0.00% | 65 |
| 2023-03-09 | 2023-03-07 | 0.430 | 140 | +0 | 0.00% | 60 |
| 2023-03-08 | 2023-03-06 | 0.530 | 140 | +0 | 0.00% | 74 |
| 2023-03-07 | 2023-03-03 | 0.530 | 140 | +0 | 0.00% | 74 |
| 2023-03-06 | 2023-03-02 | 0.540 | 140 | +0 | 0.00% | 76 |
| 2023-03-03 | 2023-03-01 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2023-03-02 | 2023-02-28 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2023-03-01 | 2023-02-27 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2023-02-28 | 2023-02-24 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2023-02-27 | 2023-02-23 | 0.570 | 140 | +0 | 0.00% | 80 |
| 2022-01-12 | 2022-01-10 | 0.900 | 140 | -5,000 | 0.00% | 126 |
| 2022-01-11 | 2022-01-07 | 0.620 | 5,140 | +5,000 | 0.01% | 3,187 |
| 2021-06-23 | 2021-06-21 | 3.040 | 140 | -20 | 0.00% | 426 |
| 2021-01-28 | 2021-01-26 | 2.937 | 160 | -14 | 0.00% | 470 |
| 2017-08-09 | 2017-08-07 | 11.472 | 174 | -22 | 0.00% | 1,996 |
| 2017-02-01 | 2017-01-25 | 18.447 | 196 | -244 | 0.00% | 3,616 |
| 2016-10-11 | 2016-10-06 | 19.273 | 440 | +22 | 0.00% | 8,480 |
| 2014-11-17 | 2014-11-13 | 58.736 | 418 | -327 | 0.00% | 24,552 |
| 2014-10-21 | 2014-10-17 | 55.983 | 745 | -654 | 0.01% | 41,707 |
| 2014-10-08 | 2014-10-06 | 55.983 | 1,399 | +1,399 | 0.01% | 78,320 |
| 2014-10-07 | 2014-10-03 | 57.818 | 0 | -963 | ||
| 2014-09-17 | 2014-09-15 | 63.325 | 963 | -218 | 0.01% | 60,982 |
| 2014-09-11 | 2014-09-08 | 66.078 | 1,181 | +545 | 0.01% | 78,038 |
| 2014-09-10 | 2014-09-05 | 66.078 | 636 | +218 | 0.01% | 42,026 |
| 2013-07-10 | 2013-07-08 | 40.381 | 418 | +56 | 0.01% | 16,879 |
| 2013-06-05 | 2013-06-03 | 56.312 | 362 | -74 | 0.01% | 20,385 |
| 2013-01-22 | 2013-01-18 | 53.268 | 436 | -132 | 0.01% | 23,225 |
| 2012-08-07 | 2012-08-03 | 32.341 | 568 | -15 | 0.02% | 18,370 |
| 2012-07-18 | 2012-07-16 | 34.244 | 583 | -13 | 0.02% | 19,964 |
| 2012-05-09 | 2012-05-07 | 30.522 | 596 | +134 | 0.02% | 18,191 |
| 2012-03-28 | 2012-03-26 | 29.777 | 462 | -537 | 0.02% | 13,757 |
| 2012-02-23 | 2012-02-21 | 84.120 | 999 | +537 | 0.04% | 84,036 |
| 2012-02-22 | 2012-02-20 | 74.443 | 462 | -27 | 0.02% | 34,393 |
| 2011-09-23 | 2011-09-21 | 57.321 | 489 | -510 | 0.02% | 28,030 |
| 2011-06-17 | 2011-06-15 | 52.854 | 999 | +510 | 0.04% | 52,802 |
| 2011-02-01 | 2011-01-28 | 74.443 | 489 | +245 | 0.02% | 36,403 |
| 2011-01-18 | 2011-01-14 | 81.515 | 244 | -245 | 0.01% | 19,890 |
| 2010-11-10 | 2010-11-08 | 101.987 | 489 | -54 | 0.02% | 49,871 |
| 2010-08-17 | 2010-08-13 | 59.554 | 543 | -376 | 0.03% | 32,338 |
| 2010-05-06 | 2010-05-04 | 99.753 | 919 | -54 | 0.05% | 91,673 |
| 2010-04-26 | 2010-04-22 | 104.220 | 973 | +403 | 0.05% | 101,406 |
| 2010-04-22 | 2010-04-20 | 123.575 | 570 | -53 | 0.03% | 70,438 |
| 2010-04-21 | 2010-04-19 | 95.659 | 623 | -27 | 0.03% | 59,596 |
| 2010-04-20 | 2010-04-16 | 87.470 | 650 | -81 | 0.04% | 56,856 |
| 2010-04-19 | 2010-04-15 | 80.398 | 731 | -80 | 0.04% | 58,771 |
| 2010-01-19 | 2010-01-15 | 81.515 | 811 | +134 | 0.06% | 66,109 |
| 2010-01-11 | 2010-01-07 | 75.559 | 677 | +27 | 0.05% | 51,154 |
| 2010-01-07 | 2010-01-05 | 79.654 | 650 | -28,634 | 0.05% | 51,775 |
| 2009-12-22 | 2009-12-18 | 98.637 | 29,284 | +28,698 | 2.06% | 2,888,477 |
| 2009-12-16 | 2009-12-14 | 119.108 | 586 | -27 | 0.04% | 69,798 |
| 2009-11-30 | 2009-11-26 | 148.886 | 613 | -107 | 0.04% | 91,267 |
| 2009-11-26 | 2009-11-24 | 148.886 | 720 | +107 | 0.05% | 107,198 |
| 2009-10-30 | 2009-10-28 | 122.831 | 613 | -161 | 0.04% | 75,295 |
| 2009-10-29 | 2009-10-27 | 120.970 | 774 | +161 | 0.05% | 93,630 |
| 2009-10-28 | 2009-10-23 | 122.831 | 613 | -161 | 0.04% | 75,295 |
| 2009-10-27 | 2009-10-22 | 115.386 | 774 | +59 | 0.05% | 89,309 |
| 2009-10-23 | 2009-10-21 | 120.970 | 715 | +102 | 0.05% | 86,493 |
| 2009-10-05 | 2009-09-30 | 120.970 | 613 | +81 | 0.04% | 74,154 |
| 2009-09-17 | 2009-09-15 | 158.191 | 532 | -11 | 0.04% | 84,158 |
| 2009-09-16 | 2009-09-14 | 161.913 | 543 | +33 | 0.04% | 87,919 |
| 2009-08-28 | 2009-08-26 | 186.107 | 510 | -344 | 0.04% | 94,915 |
| 2009-08-27 | 2009-08-25 | 193.551 | 854 | +344 | 0.06% | 165,293 |
| 2009-08-26 | 2009-08-24 | 171.218 | 510 | -33 | 0.04% | 87,321 |
| 2009-08-10 | 2009-08-06 | 176.802 | 543 | +54 | 0.04% | 96,003 |
| 2009-08-07 | 2009-08-05 | 189.829 | 489 | +107 | 0.03% | 92,826 |
| 2009-08-04 | 2009-07-31 | 202.857 | 382 | -217 | 0.03% | 77,491 |
| 2009-07-30 | 2009-07-28 | 210.301 | 599 | +54 | 0.04% | 125,970 |
| 2009-07-28 | 2009-07-24 | 221.467 | 545 | +45 | 0.04% | 120,700 |
| 2009-07-24 | 2009-07-22 | 225.189 | 500 | +81 | 0.04% | 112,595 |
| 2009-07-20 | 2009-07-16 | 271.716 | 419 | -161 | 0.03% | 113,849 |
| 2009-07-17 | 2009-07-15 | 266.133 | 580 | +161 | 0.04% | 154,357 |
| 2009-07-09 | 2009-07-07 | 325.687 | 419 | +118 | 0.03% | 136,463 |
| 2009-06-15 | 2009-06-11 | 409.435 | 301 | +54 | 0.02% | 123,240 |
| 2008-12-17 | 2008-12-15 | 502.489 | 247 | -27 | 0.02% | 124,115 |
| 2008-12-16 | 2008-12-12 | 502.489 | 274 | +27 | 0.02% | 137,682 |
| 2008-11-14 | 2008-11-12 | 493.183 | 247 | -27 | 0.02% | 121,816 |
| 2008-11-10 | 2008-11-06 | 474.573 | 274 | +27 | 0.02% | 130,033 |
| 2008-10-22 | 2008-10-20 | 426.185 | 247 | +21 | 0.02% | 105,268 |
| 2008-08-20 | 2008-08-18 | 763.038 | 226 | -51 | 0.02% | 172,447 |
| 2008-05-28 | 2008-05-26 | 1023.588 | 277 | -16 | 0.02% | 283,534 |
| 2008-05-19 | 2008-05-15 | 1023.588 | 293 | -27 | 0.02% | 299,911 |
| 2008-05-06 | 2008-05-02 | 1098.031 | 320 | -27 | 0.02% | 351,370 |
| 2008-04-30 | 2008-04-28 | 1135.252 | 347 | +27 | 0.02% | 393,933 |
| 2008-03-04 | 2008-02-29 | 1433.023 | 320 | -5 | 0.02% | 458,568 |
| 2008-02-28 | 2008-02-26 | 1377.191 | 325 | -108 | 0.03% | 447,587 |
| 2008-02-25 | 2008-02-21 | 1451.634 | 433 | +54 | 0.03% | 628,558 |
| 2008-02-21 | 2008-02-19 | 1470.245 | 379 | -80 | 0.03% | 557,223 |
| 2008-02-19 | 2008-02-15 | 1488.856 | 459 | +134 | 0.04% | 683,385 |
| 2008-02-18 | 2008-02-14 | 1284.138 | 325 | -27 | 0.03% | 417,345 |
| 2008-02-15 | 2008-02-13 | 1153.863 | 352 | -27 | 0.03% | 406,160 |
| 2008-02-14 | 2008-02-12 | 1172.474 | 379 | +54 | 0.03% | 444,368 |
| 2008-02-12 | 2008-02-06 | 1004.978 | 325 | -11 | 0.03% | 326,618 |
| 2008-02-11 | 2008-02-04 | 1098.031 | 336 | -32 | 0.03% | 368,938 |
| 2008-02-05 | 2008-02-01 | 1135.252 | 368 | -24 | 0.03% | 417,773 |
| 2008-02-04 | 2008-01-31 | 1153.863 | 392 | +62 | 0.03% | 452,314 |
| 2008-01-29 | 2008-01-25 | 846.787 | 330 | +21 | 0.03% | 279,440 |
| 2007-12-04 | 2007-11-30 | 1693.573 | 309 | +16 | 0.02% | 523,314 |
| 2007-11-29 | 2007-11-27 | 1693.573 | 293 | -16 | 0.03% | 496,217 |
| 2007-11-26 | 2007-11-22 | 1563.298 | 309 | -11 | 0.03% | 483,059 |
| 2007-11-21 | 2007-11-19 | 1898.291 | 320 | +16 | 0.03% | 607,453 |
| 2007-11-15 | 2007-11-13 | 2103.009 | 304 | -13 | 0.03% | 639,315 |
| 2007-11-13 | 2007-11-09 | 2717.161 | 317 | -16 | 0.03% | 861,340 |
| 2007-11-09 | 2007-11-07 | 2549.665 | 333 | +27 | 0.03% | 849,039 |
| 2007-11-05 | 2007-11-01 | 2326.337 | 306 | -11 | 0.03% | 711,859 |
| 2007-11-02 | 2007-10-31 | 2289.115 | 317 | +16 | 0.03% | 725,650 |
| 2007-11-01 | 2007-10-30 | 2233.283 | 301 | -21 | 0.03% | 672,218 |
| 2007-10-29 | 2007-10-25 | 1674.963 | 322 | -6 | 0.03% | 539,338 |
| 2007-10-18 | 2007-10-16 | 1451.634 | 328 | -27 | 0.03% | 476,136 |
| 2007-09-27 | 2007-09-24 | 1749.405 | 355 | -2 | 0.03% | 621,039 |
| 2007-09-25 | 2007-09-21 | 1805.237 | 357 | -148 | 0.03% | 644,470 |
| 2007-09-13 | 2007-09-11 | 1972.734 | 505 | -8 | 0.05% | 996,230 |
| 2007-09-12 | 2007-09-10 | 1972.734 | 513 | -6 | 0.05% | 1,012,012 |
| 2007-09-07 | 2007-09-05 | 1823.848 | 519 | -177 | 0.05% | 946,577 |
| 2007-08-29 | 2007-08-27 | 2233.283 | 696 | +54 | 0.07% | 1,554,365 |
| 2007-08-28 | 2007-08-24 | 2047.176 | 642 | +27 | 0.06% | 1,314,287 |
| 2007-08-24 | 2007-08-22 | 2103.009 | 615 | -54 | 0.06% | 1,293,350 |
| 2007-08-21 | 2007-08-17 | 1991.344 | 669 | +27 | 0.06% | 1,332,209 |
| 2007-08-17 | 2007-08-15 | 2400.780 | 642 | -54 | 0.06% | 1,541,301 |
| 2007-08-16 | 2007-08-14 | 2307.726 | 696 | -27 | 0.07% | 1,606,177 |
| 2007-08-15 | 2007-08-13 | 2140.230 | 723 | -53 | 0.07% | 1,547,386 |
| 2007-08-13 | 2007-08-09 | 2084.398 | 776 | -108 | 0.08% | 1,617,493 |
| 2007-08-10 | 2007-08-08 | 1805.237 | 884 | -54 | 0.09% | 1,595,830 |
| 2007-08-08 | 2007-08-06 | 1879.680 | 938 | +223 | 0.09% | 1,763,140 |
| 2007-08-07 | 2007-08-03 | 2456.612 | 715 | -5 | 0.07% | 1,756,477 |
| 2007-08-06 | 2007-08-02 | 2512.444 | 720 | -156 | 0.07% | 1,808,960 |
| 2007-08-03 | 2007-08-01 | 2661.329 | 876 | +11 | 0.08% | 2,331,325 |
| 2007-08-02 | 2007-07-31 | 2791.604 | 865 | +27 | 0.08% | 2,414,738 |
| 2007-08-01 | 2007-07-30 | 2847.436 | 838 | -113 | 0.08% | 2,386,152 |
| 2007-07-31 | 2007-07-27 | 2661.329 | 951 | +5 | 0.09% | 2,530,924 |
| 2007-07-30 | 2007-07-26 | 2772.994 | 946 | +11 | 0.10% | 2,623,252 |
| 2007-07-27 | 2007-07-25 | 2754.383 | 935 | -81 | 0.10% | 2,575,348 |
| 2007-07-26 | 2007-07-24 | 2717.161 | 1,016 | -351 | 0.11% | 2,760,636 |
| 2007-07-24 | 2007-07-20 | 2921.879 | 1,367 | -17 | 0.14% | 3,994,209 |
| 2007-07-23 | 2007-07-19 | 2959.100 | 1,384 | -21 | 0.14% | 4,095,395 |
| 2007-07-20 | 2007-07-18 | 2884.658 | 1,405 | +282 | 0.15% | 4,052,944 |
| 2007-07-19 | 2007-07-17 | 3070.765 | 1,123 | +191 | 0.12% | 3,448,469 |
| 2007-07-18 | 2007-07-16 | 2921.879 | 932 | +107 | 0.10% | 2,723,191 |
| 2007-07-17 | 2007-07-13 | 2549.665 | 825 | +57 | 0.09% | 2,103,474 |
| 2007-07-13 | 2007-07-11 | 2382.169 | 768 | +37 | 0.08% | 1,829,506 |
| 2007-07-12 | 2007-07-10 | 2996.322 | 731 | +19 | 0.08% | 2,190,311 |
| 2007-07-04 | 2007-06-29 | 2344.948 | 712 | -121 | 0.07% | 1,669,603 |
| 2007-07-03 | 2007-06-28 | 1786.627 | 833 | +188 | 0.09% | 1,488,260 |
| 2007-06-29 | 2007-06-27 | 1451.634 | 645 | -67 | 0.07% | 936,304 |
| 2007-06-28 | 2007-06-26 | 1433.023 | 712 | +379 | 0.07% | 1,020,313 |
| 2007-06-27 | 2007-06-25 | 1358.581 | 333 | -312 | 0.03% | 452,407 |
| 2007-06-26 | 2007-06-22 | 1395.802 | 645 | 0.07% | 900,292 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy