History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.970 19,924 +0 0.02% 198,642
2025-10-13 2025-10-09 9.790 19,924 +0 0.02% 195,056
2025-10-10 2025-10-08 8.500 19,924 +0 0.02% 169,354
2025-10-09 2025-10-06 10.040 19,924 +0 0.02% 200,037
2025-10-08 2025-10-03 10.050 19,924 +0 0.02% 200,236
2025-10-06 2025-10-02 10.800 19,924 +0 0.02% 215,179
2025-10-03 2025-09-30 10.200 19,924 +0 0.02% 203,225
2025-10-02 2025-09-29 9.200 19,924 +0 0.02% 183,301
2025-09-30 2025-09-26 9.100 19,924 +0 0.02% 181,308
2025-09-29 2025-09-25 8.560 19,924 +0 0.02% 170,549
2025-09-26 2025-09-24 8.200 19,924 +0 0.02% 163,377
2025-09-25 2025-09-23 7.800 19,924 +0 0.02% 155,407
2025-09-24 2025-09-22 7.670 19,924 +0 0.02% 152,817
2025-09-23 2025-09-19 7.760 19,924 +0 0.02% 154,610
2025-09-22 2025-09-18 7.300 19,924 +0 0.02% 145,445
2025-09-19 2025-09-17 7.300 19,924 +0 0.02% 145,445
2025-09-18 2025-09-16 7.290 19,924 +0 0.02% 145,246
2025-09-17 2025-09-15 7.600 19,924 +0 0.02% 151,422
2025-09-16 2025-09-12 8.300 19,924 +0 0.02% 165,369
2025-09-15 2025-09-11 7.850 19,924 +0 0.02% 156,403
2025-09-12 2025-09-10 7.630 19,924 +0 0.02% 152,020
2025-09-11 2025-09-09 7.000 19,924 -8,320 0.02% 139,468
2025-09-05 2025-09-03 4.250 28,244 -10,000 0.03% 120,037
2025-09-04 2025-09-02 3.520 38,244 +10,000 0.04% 134,619
2025-08-05 2025-08-01 3.510 28,244 -10,000 0.03% 99,136
2025-08-01 2025-07-30 2.750 38,244 -10,000 0.04% 105,171
2025-07-31 2025-07-29 2.730 48,244 +10,000 0.05% 131,706
2025-07-25 2025-07-23 2.190 38,244 -20,000 0.04% 83,754
2025-07-21 2025-07-17 1.790 58,244 -10,000 0.06% 104,257
2025-07-18 2025-07-16 1.590 68,244 +20,000 0.07% 108,508
2025-04-15 2025-04-11 0.610 48,244 -20 0.05% 29,429
2022-10-21 2022-10-19 0.540 48,264 -4,000 0.10% 26,063
2022-05-30 2022-05-26 0.700 52,264 -10,500 0.10% 36,585
2022-05-25 2022-05-23 0.740 62,764 -12,000 0.12% 46,445
2022-05-04 2022-04-29 0.620 74,764 -4,000 0.15% 46,354
2022-04-29 2022-04-27 0.660 78,764 -25,000 0.16% 51,984
2022-04-11 2022-04-07 0.560 103,764 -50,000 0.21% 58,108
2022-03-21 2022-03-17 0.600 153,764 -39,000 0.30% 92,258
2022-01-17 2022-01-13 0.820 192,764 +50,000 0.38% 158,066
2022-01-13 2022-01-11 0.920 142,764 -127,000 0.28% 131,343
2022-01-12 2022-01-10 0.900 269,764 +5,000 0.53% 242,788
2022-01-10 2022-01-06 0.460 264,764 +97,500 0.52% 121,791
2022-01-04 2021-12-31 4.380 167,264 -50,000 0.33% 732,616
2021-11-10 2021-11-08 3.200 217,264 +4,000 0.51% 695,245
2021-08-09 2021-08-05 2.980 213,264 +9,000 0.51% 635,527
2021-08-06 2021-08-04 3.400 204,264 +27,000 0.48% 694,498
2021-08-05 2021-08-03 4.180 177,264 -2,500 0.42% 740,964
2021-08-04 2021-08-02 4.200 179,764 -5,000 0.43% 755,009
2021-07-27 2021-07-23 3.060 184,764 +56,500 0.44% 565,378
2021-04-01 2021-03-30 2.960 128,264 +64,000 0.30% 379,661
2021-03-23 2021-03-19 2.880 64,264 +25,000 0.15% 185,080
2021-02-22 2021-02-18 2.880 39,264 -2,000 0.28% 113,080
2021-02-19 2021-02-17 2.840 41,264 -33,000 0.29% 117,190
2021-01-28 2021-01-26 2.937 74,264 -6,656 0.53% 218,098
2020-02-21 2020-02-19 8.994 80,920 -130 0.53% 727,790
2020-02-17 2020-02-13 8.076 81,050 -218 0.53% 654,575
2020-01-02 2019-12-27 9.453 81,268 -109 0.57% 768,211
2019-11-27 2019-11-25 7.801 81,377 -109 0.57% 634,811
2019-10-28 2019-10-24 7.158 81,486 +130 0.57% 583,313
2019-07-12 2019-07-10 10.738 81,356 +12,814 0.57% 873,573
2019-03-21 2019-03-19 4.681 68,542 +88 0.48% 320,812
2017-07-27 2017-07-25 12.298 68,454 -502 0.48% 841,836
2017-06-26 2017-06-22 14.409 68,956 +175 0.49% 993,563
2017-04-05 2017-03-31 18.263 68,781 +871 0.49% 1,256,161
2017-04-03 2017-03-30 18.355 67,910 +1,809 0.48% 1,246,487
2016-10-25 2016-10-20 21.842 66,101 +4,882 0.51% 1,443,806
2016-05-04 2016-04-29 28.909 61,219 -2,180 0.48% 1,769,786
2016-04-14 2016-04-12 29.827 63,399 +2,180 0.49% 1,890,992
2016-04-08 2016-04-06 27.532 61,219 +544 0.48% 1,685,510
2016-03-08 2016-03-04 31.662 60,675 -544 0.48% 1,921,112
2016-02-18 2016-02-16 31.662 61,219 -545 0.49% 1,938,337
2016-01-19 2016-01-15 33.498 61,764 -7,976 0.49% 2,068,960
2015-11-17 2015-11-13 35.792 69,740 -1,678 0.55% 2,496,149
2015-11-16 2015-11-12 36.251 71,418 +1,678 0.57% 2,588,980
2015-10-15 2015-10-13 38.087 69,740 -894 0.55% 2,656,158
2015-07-20 2015-07-16 38.087 70,634 -4,358 0.56% 2,690,207
2015-07-17 2015-07-15 39.463 74,992 +4,358 0.60% 2,959,425
2015-07-16 2015-07-14 38.545 70,634 -3,813 0.56% 2,722,620
2015-07-15 2015-07-13 39.463 74,447 +3,813 0.59% 2,937,917
2015-07-14 2015-07-10 33.498 70,634 -1,874 0.56% 2,366,086
2015-07-09 2015-07-07 32.121 72,508 -261 0.58% 2,329,045
2015-07-07 2015-07-03 35.792 72,769 -218 0.58% 2,604,563
2015-07-03 2015-06-30 37.628 72,987 +2,179 0.58% 2,746,333
2015-06-29 2015-06-25 41.299 70,808 +5,448 0.56% 2,924,278
2015-06-26 2015-06-24 42.216 65,360 +218 0.52% 2,759,267
2015-06-08 2015-06-04 44.052 65,142 -3,596 0.53% 2,869,632
2015-06-05 2015-06-03 45.429 68,738 +1,199 0.56% 3,122,669
2015-06-01 2015-05-28 41.758 67,539 +2,179 0.55% 2,820,265
2015-05-29 2015-05-27 42.675 65,360 +5,884 0.53% 2,789,259
2015-05-27 2015-05-22 42.675 59,476 +785 0.49% 2,538,158
2015-05-26 2015-05-21 43.134 58,691 -6,843 0.48% 2,531,589
2015-05-22 2015-05-20 44.052 65,534 -937 0.53% 2,886,900
2015-05-21 2015-05-19 43.134 66,471 +3,269 0.54% 2,867,173
2015-05-20 2015-05-18 44.052 63,202 -480 0.52% 2,784,171
2015-05-19 2015-05-15 44.970 63,682 +3,814 0.52% 2,863,760
2015-05-18 2015-05-14 47.723 59,868 -2,179 0.49% 2,857,077
2015-05-14 2015-05-12 40.840 62,047 -698 0.51% 2,533,989
2015-05-11 2015-05-07 41.299 62,745 +2,179 0.51% 2,591,287
2015-05-08 2015-05-06 43.593 60,566 -2,549 0.49% 2,640,258
2015-05-07 2015-05-05 43.593 63,115 -5,448 0.51% 2,751,377
2015-05-05 2015-04-30 46.805 68,563 -2,180 0.56% 3,209,105
2015-05-04 2015-04-29 40.840 70,743 +3,269 0.58% 2,889,132
2015-04-30 2015-04-28 38.545 67,474 +10,700 0.55% 2,600,816
2015-04-29 2015-04-27 39.922 56,774 +1,940 0.46% 2,266,536
2015-04-28 2015-04-24 41.299 54,834 +2,179 0.45% 2,264,573
2015-04-27 2015-04-23 42.216 52,655 +5,078 0.43% 2,222,907
2015-04-16 2015-04-14 44.970 47,577 +261 0.42% 2,139,523
2015-04-14 2015-04-10 44.970 47,316 +109 0.42% 2,127,786
2015-03-27 2015-03-25 52.312 47,207 +1,635 0.42% 2,469,478
2015-03-19 2015-03-17 52.312 45,572 +1,002 0.43% 2,383,948
2015-03-17 2015-03-13 54.147 44,570 -545 0.42% 2,413,340
2015-03-16 2015-03-12 54.147 45,115 +5,448 0.42% 2,442,850
2015-03-10 2015-03-06 52.312 39,667 +131 0.38% 2,075,048
2015-03-09 2015-03-05 52.312 39,536 -2,593 0.37% 2,068,195
2015-03-06 2015-03-04 53.229 42,129 +218 0.40% 2,242,503
2015-03-05 2015-03-03 54.147 41,911 +806 0.40% 2,269,363
2015-03-03 2015-02-27 54.147 41,105 +1,199 0.39% 2,225,720
2015-03-02 2015-02-26 53.229 39,906 +653 0.38% 2,124,174
2015-02-16 2015-02-12 53.229 39,253 -1,089 0.37% 2,089,415
2015-02-09 2015-02-05 55.065 40,342 -1,635 0.38% 2,221,430
2015-02-06 2015-02-04 57.818 41,977 +2,049 0.40% 2,427,034
2015-01-30 2015-01-28 54.147 39,928 +545 0.38% 2,161,989
2015-01-16 2015-01-14 48.641 39,383 +1,089 0.37% 1,915,616
2015-01-09 2015-01-07 46.805 38,294 +1,635 0.36% 1,792,358
2014-10-23 2014-10-21 60.571 36,659 +9,501 0.35% 2,220,488
2014-10-22 2014-10-20 55.983 27,158 -1,089 0.26% 1,520,378
2014-10-21 2014-10-17 55.983 28,247 +9,349 0.27% 1,581,343
2014-10-20 2014-10-16 54.147 18,898 +3,116 0.18% 1,023,274
2014-10-15 2014-10-13 53.229 15,782 -1,090 0.15% 840,067
2014-10-08 2014-10-06 55.983 16,872 +16,872 0.16% 944,540
2014-10-07 2014-10-03 57.818 0 -15,782
2014-09-12 2014-09-10 64.242 15,782 +458 0.15% 1,013,874
2014-08-27 2014-08-25 72.502 15,324 +1,089 0.15% 1,111,023
2014-08-22 2014-08-20 64.242 14,235 -1,002 0.13% 914,491
2014-08-19 2014-08-15 65.160 15,237 +2,179 0.14% 992,846
2014-08-18 2014-08-14 66.078 13,058 +1,090 0.12% 862,846
2014-08-11 2014-08-07 71.584 11,968 -1,090 0.11% 856,722
2014-07-22 2014-07-18 74.338 13,058 +1,634 0.12% 970,701
2014-07-21 2014-07-17 76.173 11,424 -1,089 0.11% 870,202
2014-07-17 2014-07-15 69.749 12,513 +1,634 0.12% 872,768
2014-07-16 2014-07-14 69.749 10,879 +240 0.10% 758,798
2014-07-15 2014-07-11 67.913 10,639 +1,939 0.10% 722,531
2014-07-08 2014-07-04 81.680 8,700 -849 0.08% 710,613
2014-07-04 2014-07-02 85.351 9,549 +65 0.09% 815,013
2014-07-03 2014-06-30 78.926 9,484 +567 0.09% 748,538
2014-07-02 2014-06-27 78.926 8,917 -1,635 0.08% 703,787
2014-06-30 2014-06-26 74.338 10,552 -11,768 0.10% 784,411
2014-06-27 2014-06-25 63.325 22,320 +850 0.21% 1,413,407
2014-06-25 2014-06-23 52.312 21,470 +1,090 0.20% 1,123,132
2014-06-23 2014-06-19 52.312 20,380 -523 0.27% 1,066,112
2014-06-20 2014-06-18 50.476 20,903 +1,089 0.27% 1,055,104
2014-06-13 2014-06-11 45.429 19,814 -130 0.26% 900,122
2014-06-09 2014-06-05 48.641 19,944 +653 0.26% 970,090
2014-06-04 2014-05-30 52.312 19,291 +131 0.25% 1,009,145
2014-05-28 2014-05-26 45.887 19,160 -261 0.25% 879,203
2014-05-27 2014-05-23 49.558 19,421 +653 0.25% 962,474
2014-05-26 2014-05-22 50.476 18,768 +2,180 0.25% 947,337
2014-05-23 2014-05-21 52.312 16,588 +1,089 0.22% 867,746
2014-05-22 2014-05-20 52.312 15,499 -4,249 0.20% 810,779
2014-05-21 2014-05-19 52.312 19,748 +4,227 0.28% 1,033,051
2014-05-20 2014-05-16 50.476 15,521 +2,550 0.22% 783,441
2014-05-19 2014-05-15 54.147 12,971 +872 0.18% 702,343
2014-05-13 2014-05-09 44.052 12,099 +3,269 0.17% 532,985
2014-05-12 2014-05-08 46.805 8,830 +130 0.12% 413,290
2014-01-14 2014-01-10 40.840 8,700 -438 0.12% 355,306
2013-12-30 2013-12-24 42.675 9,138 -3,268 0.13% 389,967
2013-10-18 2013-10-16 40.840 12,406 -1,090 0.17% 506,659
2013-10-10 2013-10-08 38.087 13,496 +2,179 0.19% 514,016
2013-09-23 2013-09-18 43.593 11,317 -1,089 0.16% 493,343
2013-09-19 2013-09-17 44.052 12,406 +2,179 0.17% 546,508
2013-09-17 2013-09-13 46.805 10,227 +1,089 0.14% 478,677
2013-08-20 2013-08-16 40.840 9,138 -871 0.13% 373,194
2013-08-15 2013-08-12 41.299 10,009 -436 0.14% 413,359
2013-08-12 2013-08-08 44.970 10,445 +872 0.15% 469,708
2013-08-09 2013-08-07 55.065 9,573 +435 0.13% 527,137
2013-06-05 2013-06-03 56.312 9,138 -1,882 0.17% 514,577
2013-01-31 2013-01-29 72.292 11,020 -132 0.17% 796,660
2013-01-30 2013-01-28 77.619 11,152 -157 0.17% 865,607
2013-01-29 2013-01-25 71.531 11,309 +289 0.17% 808,947
2013-01-23 2013-01-21 63.161 11,020 -237 0.17% 696,029
2013-01-22 2013-01-18 53.268 11,257 +237 0.17% 599,637
2013-01-09 2013-01-07 35.766 11,020 -4,889 0.17% 394,137
2013-01-04 2013-01-02 35.385 15,909 +947 0.24% 562,942
2013-01-02 2012-12-27 32.722 14,962 +3,942 0.23% 489,583
2012-09-24 2012-09-20 33.102 11,020 -7,885 0.21% 364,786
2012-09-03 2012-08-30 28.536 18,905 +1,314 0.37% 539,481
2012-08-29 2012-08-27 31.961 17,591 -1,314 0.34% 562,222
2012-08-24 2012-08-22 34.624 18,905 +2,628 0.42% 654,570
2012-08-23 2012-08-21 34.244 16,277 -2,628 0.36% 557,384
2012-08-07 2012-08-03 32.341 18,905 +3,943 0.62% 611,411
2012-08-06 2012-08-02 32.722 14,962 +3,942 0.49% 489,583
2012-07-18 2012-07-16 34.244 11,020 -245 0.36% 377,365
2012-05-28 2012-05-24 35.360 11,265 -833 0.36% 398,334
2012-05-18 2012-05-16 35.733 12,098 -1,343 0.39% 432,292
2012-05-17 2012-05-15 36.849 13,441 -1,854 0.43% 495,290
2012-05-15 2012-05-11 32.383 15,295 +4,030 0.49% 495,292
2012-03-23 2012-03-21 40.199 11,265 -1,343 0.43% 452,843
2012-03-21 2012-03-19 53.599 12,608 +1,343 0.48% 675,774
2012-02-14 2012-02-10 57.321 11,265 -484 0.47% 645,720
2011-12-28 2011-12-22 64.021 11,749 -859 0.52% 752,180
2011-12-23 2011-12-21 57.321 12,608 +1,343 0.56% 722,702
2011-06-30 2011-06-28 52.110 11,265 +27 0.50% 587,019
2011-02-01 2011-01-28 74.443 11,238 +5,619 0.50% 836,588
2011-01-18 2011-01-14 81.515 5,619 -5,619 0.25% 458,032
2010-11-04 2010-11-02 64.765 11,238 -54 0.53% 727,832
2010-04-22 2010-04-20 123.575 11,292 -107 0.60% 1,395,409
2010-04-20 2010-04-16 87.470 11,399 -108 0.62% 997,074
2010-03-31 2010-03-29 63.649 11,507 -537 0.64% 732,404
2010-03-24 2010-03-22 63.276 12,044 -75 0.79% 762,101
2010-03-19 2010-03-17 65.882 12,119 -1,639 0.79% 798,422
2010-02-03 2010-02-01 76.676 13,758 -81 0.97% 1,054,909
2010-01-21 2010-01-19 78.165 13,839 +81 0.98% 1,081,724
2010-01-19 2010-01-15 81.515 13,758 -105 0.97% 1,121,481
2010-01-07 2010-01-05 79.654 13,863 -667,734 0.98% 1,104,240
2009-12-22 2009-12-18 98.637 681,597 +667,965 48.05% 67,230,467
2009-12-17 2009-12-15 111.664 13,632 +108 0.96% 1,522,206
2009-12-15 2009-12-11 119.108 13,524 +180 0.95% 1,610,823
2009-12-09 2009-12-07 132.136 13,344 +2 0.94% 1,763,222
2009-12-07 2009-12-03 135.858 13,342 +358 0.94% 1,812,618
2009-12-04 2009-12-02 135.858 12,984 +542 0.92% 1,763,981
2009-11-27 2009-11-25 147.024 12,442 -80 0.88% 1,829,279
2009-11-26 2009-11-24 148.886 12,522 -164 0.88% 1,864,345
2009-11-20 2009-11-18 130.275 12,686 +107 0.89% 1,652,667
2009-11-19 2009-11-17 130.275 12,579 -956 0.89% 1,638,728
2009-11-18 2009-11-16 135.858 13,535 +892 0.95% 1,838,839
2009-11-10 2009-11-06 120.970 12,643 -27 0.89% 1,529,418
2009-11-06 2009-11-04 120.970 12,670 -1,309 0.89% 1,532,684
2009-11-04 2009-11-02 113.525 13,979 +81 0.99% 1,586,969
2009-11-02 2009-10-29 119.108 13,898 +16 0.98% 1,655,369
2009-10-27 2009-10-22 115.386 13,882 -201 0.98% 1,601,793
2009-10-23 2009-10-21 120.970 14,083 +80 0.99% 1,703,614
2009-10-22 2009-10-20 124.692 14,003 -177 0.99% 1,746,057
2009-10-20 2009-10-16 126.553 14,180 +129 1.00% 1,794,518
2009-10-19 2009-10-15 137.719 14,051 +236 0.99% 1,935,092
2009-10-16 2009-10-14 106.081 13,815 +258 0.97% 1,465,508
2009-10-15 2009-10-13 96.776 13,557 +97 0.96% 1,311,987
2009-10-14 2009-10-12 98.637 13,460 +107 0.95% 1,327,650
2009-10-08 2009-10-06 104.220 13,353 +570 0.94% 1,391,648
2009-10-02 2009-09-29 119.108 12,783 -54 0.90% 1,522,563
2009-09-28 2009-09-24 126.553 12,837 +108 0.90% 1,624,557
2009-09-25 2009-09-23 130.275 12,729 +27 0.90% 1,658,269
2009-09-24 2009-09-22 147.024 12,702 +69 0.90% 1,867,505
2009-09-16 2009-09-14 161.913 12,633 +108 0.89% 2,045,447
2009-09-15 2009-09-11 173.079 12,525 -11 0.88% 2,167,820
2009-09-14 2009-09-10 171.218 12,536 +108 0.88% 2,146,394
2009-09-09 2009-09-07 184.246 12,428 -108 0.88% 2,289,808
2009-09-03 2009-09-01 160.052 12,536 -379 0.88% 2,006,412
2009-09-02 2009-08-31 158.191 12,915 -1,021 0.91% 2,043,036
2009-09-01 2009-08-28 182.385 13,936 +162 0.98% 2,541,715
2009-08-31 2009-08-27 189.829 13,774 +349 0.97% 2,614,706
2009-08-28 2009-08-26 186.107 13,425 -1,153 0.95% 2,498,486
2009-08-27 2009-08-25 193.551 14,578 +307 1.03% 2,821,590
2009-08-26 2009-08-24 171.218 14,271 +2,074 1.01% 2,443,458
2009-08-18 2009-08-14 167.496 12,197 -110 0.86% 2,042,952
2009-08-17 2009-08-13 180.524 12,307 -2,448 0.87% 2,221,706
2009-08-13 2009-08-11 184.246 14,755 -2,039 1.04% 2,718,548
2009-08-12 2009-08-10 184.246 16,794 -537 1.18% 3,094,225
2009-08-11 2009-08-07 178.663 17,331 -111 1.22% 3,096,403
2009-08-10 2009-08-06 176.802 17,442 +1,720 1.23% 3,083,774
2009-08-07 2009-08-05 189.829 15,722 +537 1.11% 2,984,493
2009-08-05 2009-08-03 204.718 15,185 -107 1.07% 3,108,637
2009-08-04 2009-07-31 202.857 15,292 +134 1.08% 3,102,083
2009-07-31 2009-07-29 200.996 15,158 +645 1.07% 3,046,690
2009-07-30 2009-07-28 210.301 14,513 -323 1.02% 3,052,096
2009-07-29 2009-07-27 204.718 14,836 +1,612 1.05% 3,037,191
2009-07-28 2009-07-24 221.467 13,224 +2,520 0.93% 2,928,683
2009-07-22 2009-07-20 269.855 10,704 -118 0.75% 2,888,529
2009-07-20 2009-07-16 271.716 10,822 +118 0.76% 2,940,512
2009-06-24 2009-06-22 368.492 10,704 -134 0.75% 3,944,336
2009-06-18 2009-06-16 374.075 10,838 -129 0.76% 4,054,224
2009-06-16 2009-06-12 390.825 10,967 +38 0.77% 4,286,173
2009-06-15 2009-06-11 409.435 10,929 +54 0.77% 4,474,718
2009-06-10 2009-06-08 428.046 10,875 -54 0.77% 4,655,000
2009-06-01 2009-05-27 428.046 10,929 -167 0.77% 4,678,115
2009-05-27 2009-05-25 454.101 11,096 +129 0.78% 5,038,704
2009-05-26 2009-05-22 429.907 10,967 +108 0.77% 4,714,791
2009-05-25 2009-05-21 437.351 10,859 -433 0.77% 4,749,198
2009-05-22 2009-05-20 474.573 11,292 +599 0.80% 5,358,875
2008-06-03 2008-05-30 1023.588 10,693 +129 0.75% 10,945,229
2008-06-02 2008-05-29 986.367 10,564 +983 0.74% 10,419,979
2008-05-27 2008-05-23 1023.588 9,581 +941 0.68% 9,806,999
2008-05-26 2008-05-22 1004.978 8,640 +357 0.61% 8,683,006
2008-05-23 2008-05-21 986.367 8,283 +94 0.58% 8,170,076
2008-05-19 2008-05-15 1023.588 8,189 +108 0.58% 8,382,164
2008-05-16 2008-05-14 1023.588 8,081 +2,418 0.57% 8,271,616
2008-05-14 2008-05-09 1004.978 5,663 -2,021 0.40% 5,691,188
2008-04-30 2008-04-28 1135.252 7,684 +81 0.54% 8,723,279
2008-04-29 2008-04-25 1153.863 7,603 +4,411 0.54% 8,772,821
2008-04-25 2008-04-23 1060.810 3,192 +1,580 0.23% 3,386,104
2008-04-24 2008-04-22 1023.588 1,612 +1,612 0.11% 1,650,024
2007-11-15 2007-11-13 2103.009 0 -54
2007-11-14 2007-11-12 2624.108 54 -53 0.01% 141,702
2007-11-09 2007-11-07 2549.665 107 +29 0.01% 272,814
2007-11-08 2007-11-06 2456.612 78 +24 0.01% 191,616
2007-11-07 2007-11-05 2419.390 54 -107 0.01% 130,647
2007-11-01 2007-10-30 2233.283 161 +54 0.02% 359,559
2007-10-31 2007-10-29 1656.352 107 +107 0.01% 177,230
2007-06-26 2007-06-22 1395.802 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top