History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.970 | 1,864 | +0 | 0.00% | 18,584 |
| 2025-10-13 | 2025-10-09 | 9.790 | 1,864 | +0 | 0.00% | 18,249 |
| 2025-10-10 | 2025-10-08 | 8.500 | 1,864 | +0 | 0.00% | 15,844 |
| 2025-10-09 | 2025-10-06 | 10.040 | 1,864 | +0 | 0.00% | 18,715 |
| 2025-10-08 | 2025-10-03 | 10.050 | 1,864 | +0 | 0.00% | 18,733 |
| 2025-10-06 | 2025-10-02 | 10.800 | 1,864 | +0 | 0.00% | 20,131 |
| 2025-10-03 | 2025-09-30 | 10.200 | 1,864 | +0 | 0.00% | 19,013 |
| 2025-10-02 | 2025-09-29 | 9.200 | 1,864 | +0 | 0.00% | 17,149 |
| 2025-09-30 | 2025-09-26 | 9.100 | 1,864 | +0 | 0.00% | 16,962 |
| 2025-09-29 | 2025-09-25 | 8.560 | 1,864 | +0 | 0.00% | 15,956 |
| 2025-09-26 | 2025-09-24 | 8.200 | 1,864 | +0 | 0.00% | 15,285 |
| 2025-09-25 | 2025-09-23 | 7.800 | 1,864 | +0 | 0.00% | 14,539 |
| 2025-09-24 | 2025-09-22 | 7.670 | 1,864 | +0 | 0.00% | 14,297 |
| 2025-09-23 | 2025-09-19 | 7.760 | 1,864 | +0 | 0.00% | 14,465 |
| 2025-09-22 | 2025-09-18 | 7.300 | 1,864 | +0 | 0.00% | 13,607 |
| 2025-09-19 | 2025-09-17 | 7.300 | 1,864 | +0 | 0.00% | 13,607 |
| 2025-09-18 | 2025-09-16 | 7.290 | 1,864 | +0 | 0.00% | 13,589 |
| 2025-09-17 | 2025-09-15 | 7.600 | 1,864 | +0 | 0.00% | 14,166 |
| 2025-09-16 | 2025-09-12 | 8.300 | 1,864 | +0 | 0.00% | 15,471 |
| 2025-09-15 | 2025-09-11 | 7.850 | 1,864 | +0 | 0.00% | 14,632 |
| 2025-09-12 | 2025-09-10 | 7.630 | 1,864 | +0 | 0.00% | 14,222 |
| 2025-09-11 | 2025-09-09 | 7.000 | 1,864 | +0 | 0.00% | 13,048 |
| 2025-09-10 | 2025-09-08 | 6.380 | 1,864 | +0 | 0.00% | 11,892 |
| 2025-09-09 | 2025-09-05 | 5.980 | 1,864 | +0 | 0.00% | 11,147 |
| 2025-09-08 | 2025-09-04 | 4.880 | 1,864 | +0 | 0.00% | 9,096 |
| 2025-09-05 | 2025-09-03 | 4.250 | 1,864 | +0 | 0.00% | 7,922 |
| 2025-09-04 | 2025-09-02 | 3.520 | 1,864 | +0 | 0.00% | 6,561 |
| 2025-09-03 | 2025-09-01 | 2.620 | 1,864 | +0 | 0.00% | 4,884 |
| 2025-09-02 | 2025-08-29 | 2.120 | 1,864 | +0 | 0.00% | 3,952 |
| 2025-09-01 | 2025-08-28 | 1.890 | 1,864 | +0 | 0.00% | 3,523 |
| 2025-08-29 | 2025-08-27 | 1.900 | 1,864 | +0 | 0.00% | 3,542 |
| 2025-08-28 | 2025-08-26 | 1.610 | 1,864 | +0 | 0.00% | 3,001 |
| 2025-08-27 | 2025-08-25 | 2.400 | 1,864 | +0 | 0.00% | 4,474 |
| 2025-08-26 | 2025-08-22 | 2.400 | 1,864 | +0 | 0.00% | 4,474 |
| 2025-08-25 | 2025-08-21 | 2.500 | 1,864 | +0 | 0.00% | 4,660 |
| 2025-08-22 | 2025-08-20 | 2.880 | 1,864 | +0 | 0.00% | 5,368 |
| 2025-08-21 | 2025-08-19 | 2.750 | 1,864 | +0 | 0.00% | 5,126 |
| 2025-08-20 | 2025-08-18 | 2.850 | 1,864 | +0 | 0.00% | 5,312 |
| 2025-08-19 | 2025-08-15 | 3.100 | 1,864 | +0 | 0.00% | 5,778 |
| 2025-08-18 | 2025-08-14 | 3.130 | 1,864 | +0 | 0.00% | 5,834 |
| 2025-08-15 | 2025-08-13 | 3.100 | 1,864 | +0 | 0.00% | 5,778 |
| 2025-08-14 | 2025-08-12 | 3.290 | 1,864 | +0 | 0.00% | 6,133 |
| 2025-08-13 | 2025-08-11 | 3.200 | 1,864 | +0 | 0.00% | 5,965 |
| 2025-08-12 | 2025-08-08 | 3.190 | 1,864 | +0 | 0.00% | 5,946 |
| 2025-08-11 | 2025-08-07 | 3.150 | 1,864 | +0 | 0.00% | 5,872 |
| 2025-08-08 | 2025-08-06 | 3.140 | 1,864 | +0 | 0.00% | 5,853 |
| 2025-08-07 | 2025-08-05 | 3.540 | 1,864 | +0 | 0.00% | 6,599 |
| 2025-08-06 | 2025-08-04 | 3.520 | 1,864 | +0 | 0.00% | 6,561 |
| 2025-08-05 | 2025-08-01 | 3.510 | 1,864 | +0 | 0.00% | 6,543 |
| 2025-08-04 | 2025-07-31 | 3.210 | 1,864 | +0 | 0.00% | 5,983 |
| 2025-08-01 | 2025-07-30 | 2.750 | 1,864 | +0 | 0.00% | 5,126 |
| 2025-07-31 | 2025-07-29 | 2.730 | 1,864 | +0 | 0.00% | 5,089 |
| 2025-07-30 | 2025-07-28 | 2.270 | 1,864 | +0 | 0.00% | 4,231 |
| 2025-07-29 | 2025-07-25 | 2.160 | 1,864 | +0 | 0.00% | 4,026 |
| 2025-07-28 | 2025-07-24 | 2.080 | 1,864 | +0 | 0.00% | 3,877 |
| 2025-07-25 | 2025-07-23 | 2.190 | 1,864 | +0 | 0.00% | 4,082 |
| 2025-07-24 | 2025-07-22 | 1.530 | 1,864 | +0 | 0.00% | 2,852 |
| 2025-07-23 | 2025-07-21 | 1.330 | 1,864 | +0 | 0.00% | 2,479 |
| 2025-07-22 | 2025-07-18 | 1.320 | 1,864 | +0 | 0.00% | 2,460 |
| 2025-07-21 | 2025-07-17 | 1.790 | 1,864 | +0 | 0.00% | 3,337 |
| 2025-07-18 | 2025-07-16 | 1.590 | 1,864 | +0 | 0.00% | 2,964 |
| 2025-07-17 | 2025-07-15 | 1.130 | 1,864 | +0 | 0.00% | 2,106 |
| 2025-07-16 | 2025-07-14 | 0.910 | 1,864 | +0 | 0.00% | 1,696 |
| 2025-07-15 | 2025-07-11 | 0.860 | 1,864 | +0 | 0.00% | 1,603 |
| 2025-07-14 | 2025-07-10 | 0.840 | 1,864 | +0 | 0.00% | 1,566 |
| 2025-07-11 | 2025-07-09 | 0.840 | 1,864 | +0 | 0.00% | 1,566 |
| 2025-07-10 | 2025-07-08 | 0.850 | 1,864 | +0 | 0.00% | 1,584 |
| 2025-07-09 | 2025-07-07 | 0.840 | 1,864 | +0 | 0.00% | 1,566 |
| 2025-07-08 | 2025-07-04 | 0.840 | 1,864 | +0 | 0.00% | 1,566 |
| 2025-07-07 | 2025-07-03 | 0.840 | 1,864 | +0 | 0.00% | 1,566 |
| 2025-07-04 | 2025-07-02 | 0.840 | 1,864 | +0 | 0.00% | 1,566 |
| 2025-07-03 | 2025-06-30 | 0.830 | 1,864 | +0 | 0.00% | 1,547 |
| 2025-07-02 | 2025-06-27 | 0.810 | 1,864 | +0 | 0.00% | 1,510 |
| 2025-06-30 | 2025-06-26 | 0.810 | 1,864 | +0 | 0.00% | 1,510 |
| 2025-06-27 | 2025-06-25 | 0.800 | 1,864 | +0 | 0.00% | 1,491 |
| 2025-06-26 | 2025-06-24 | 0.790 | 1,864 | +0 | 0.00% | 1,473 |
| 2025-06-25 | 2025-06-23 | 0.790 | 1,864 | +0 | 0.00% | 1,473 |
| 2025-06-24 | 2025-06-20 | 0.880 | 1,864 | +0 | 0.00% | 1,640 |
| 2025-06-23 | 2025-06-19 | 0.810 | 1,864 | +0 | 0.00% | 1,510 |
| 2025-06-20 | 2025-06-18 | 0.810 | 1,864 | +0 | 0.00% | 1,510 |
| 2025-06-19 | 2025-06-17 | 0.790 | 1,864 | +0 | 0.00% | 1,473 |
| 2025-06-18 | 2025-06-16 | 0.710 | 1,864 | +0 | 0.00% | 1,323 |
| 2025-06-17 | 2025-06-13 | 0.780 | 1,864 | +0 | 0.00% | 1,454 |
| 2025-06-16 | 2025-06-12 | 0.730 | 1,864 | +0 | 0.00% | 1,361 |
| 2025-06-13 | 2025-06-11 | 0.580 | 1,864 | +0 | 0.00% | 1,081 |
| 2025-06-12 | 2025-06-10 | 0.680 | 1,864 | +0 | 0.00% | 1,268 |
| 2025-06-11 | 2025-06-09 | 0.710 | 1,864 | +0 | 0.00% | 1,323 |
| 2025-06-10 | 2025-06-06 | 0.710 | 1,864 | +0 | 0.00% | 1,323 |
| 2025-06-09 | 2025-06-05 | 0.680 | 1,864 | +0 | 0.00% | 1,268 |
| 2025-06-06 | 2025-06-04 | 0.670 | 1,864 | +0 | 0.00% | 1,249 |
| 2025-06-05 | 2025-06-03 | 0.670 | 1,864 | +0 | 0.00% | 1,249 |
| 2025-06-04 | 2025-06-02 | 0.690 | 1,864 | +0 | 0.00% | 1,286 |
| 2025-06-03 | 2025-05-30 | 0.690 | 1,864 | +0 | 0.00% | 1,286 |
| 2025-06-02 | 2025-05-29 | 0.680 | 1,864 | +0 | 0.00% | 1,268 |
| 2025-05-30 | 2025-05-28 | 0.680 | 1,864 | +0 | 0.00% | 1,268 |
| 2025-05-29 | 2025-05-27 | 0.680 | 1,864 | +0 | 0.00% | 1,268 |
| 2025-05-28 | 2025-05-26 | 0.680 | 1,864 | +0 | 0.00% | 1,268 |
| 2025-05-27 | 2025-05-23 | 0.690 | 1,864 | +0 | 0.00% | 1,286 |
| 2025-05-26 | 2025-05-22 | 0.670 | 1,864 | +0 | 0.00% | 1,249 |
| 2025-05-23 | 2025-05-21 | 0.720 | 1,864 | +0 | 0.00% | 1,342 |
| 2025-05-22 | 2025-05-20 | 0.720 | 1,864 | +0 | 0.00% | 1,342 |
| 2025-05-21 | 2025-05-19 | 0.700 | 1,864 | +0 | 0.00% | 1,305 |
| 2025-05-20 | 2025-05-16 | 0.700 | 1,864 | +0 | 0.00% | 1,305 |
| 2025-05-19 | 2025-05-15 | 0.690 | 1,864 | +0 | 0.00% | 1,286 |
| 2025-05-16 | 2025-05-14 | 0.700 | 1,864 | +0 | 0.00% | 1,305 |
| 2025-05-15 | 2025-05-13 | 0.690 | 1,864 | +0 | 0.00% | 1,286 |
| 2025-05-14 | 2025-05-12 | 0.690 | 1,864 | +0 | 0.00% | 1,286 |
| 2025-05-13 | 2025-05-09 | 0.660 | 1,864 | +0 | 0.00% | 1,230 |
| 2025-05-12 | 2025-05-08 | 0.650 | 1,864 | +0 | 0.00% | 1,212 |
| 2025-05-09 | 2025-05-07 | 0.640 | 1,864 | +0 | 0.00% | 1,193 |
| 2025-05-08 | 2025-05-06 | 0.620 | 1,864 | +0 | 0.00% | 1,156 |
| 2025-05-07 | 2025-05-02 | 0.610 | 1,864 | +0 | 0.00% | 1,137 |
| 2025-05-06 | 2025-04-30 | 0.630 | 1,864 | +0 | 0.00% | 1,174 |
| 2025-05-02 | 2025-04-29 | 0.640 | 1,864 | +0 | 0.00% | 1,193 |
| 2025-04-30 | 2025-04-28 | 0.620 | 1,864 | +0 | 0.00% | 1,156 |
| 2025-04-29 | 2025-04-25 | 0.580 | 1,864 | +0 | 0.00% | 1,081 |
| 2025-04-28 | 2025-04-24 | 0.580 | 1,864 | +0 | 0.00% | 1,081 |
| 2025-04-25 | 2025-04-23 | 0.610 | 1,864 | +0 | 0.00% | 1,137 |
| 2025-04-24 | 2025-04-22 | 0.620 | 1,864 | +0 | 0.00% | 1,156 |
| 2025-04-23 | 2025-04-17 | 0.560 | 1,864 | +0 | 0.00% | 1,044 |
| 2025-04-22 | 2025-04-16 | 0.540 | 1,864 | +0 | 0.00% | 1,007 |
| 2025-04-17 | 2025-04-15 | 0.540 | 1,864 | +0 | 0.00% | 1,007 |
| 2025-04-16 | 2025-04-14 | 0.590 | 1,864 | +0 | 0.00% | 1,100 |
| 2025-04-15 | 2025-04-11 | 0.610 | 1,864 | +0 | 0.00% | 1,137 |
| 2025-04-14 | 2025-04-10 | 0.600 | 1,864 | +0 | 0.00% | 1,118 |
| 2025-04-11 | 2025-04-09 | 0.580 | 1,864 | +0 | 0.00% | 1,081 |
| 2025-04-10 | 2025-04-08 | 0.580 | 1,864 | +0 | 0.00% | 1,081 |
| 2025-04-09 | 2025-04-07 | 0.600 | 1,864 | +0 | 0.00% | 1,118 |
| 2025-04-08 | 2025-04-03 | 0.640 | 1,864 | +0 | 0.00% | 1,193 |
| 2025-04-07 | 2025-04-02 | 0.630 | 1,864 | +0 | 0.00% | 1,174 |
| 2025-04-03 | 2025-04-01 | 0.620 | 1,864 | +0 | 0.00% | 1,156 |
| 2025-04-02 | 2025-03-31 | 0.680 | 1,864 | +0 | 0.00% | 1,268 |
| 2025-04-01 | 2025-03-28 | 0.680 | 1,864 | +0 | 0.00% | 1,268 |
| 2025-03-31 | 2025-03-27 | 0.580 | 1,864 | +0 | 0.00% | 1,081 |
| 2025-03-28 | 2025-03-26 | 0.580 | 1,864 | +0 | 0.00% | 1,081 |
| 2025-03-27 | 2025-03-25 | 0.580 | 1,864 | +0 | 0.00% | 1,081 |
| 2025-03-26 | 2025-03-24 | 0.620 | 1,864 | +0 | 0.00% | 1,156 |
| 2025-03-25 | 2025-03-21 | 0.600 | 1,864 | +0 | 0.00% | 1,118 |
| 2025-03-24 | 2025-03-20 | 0.640 | 1,864 | +0 | 0.00% | 1,193 |
| 2025-03-21 | 2025-03-19 | 0.550 | 1,864 | +0 | 0.00% | 1,025 |
| 2025-03-20 | 2025-03-18 | 0.530 | 1,864 | +0 | 0.00% | 988 |
| 2025-03-19 | 2025-03-17 | 0.500 | 1,864 | +0 | 0.00% | 932 |
| 2025-03-18 | 2025-03-14 | 0.520 | 1,864 | +0 | 0.00% | 969 |
| 2025-03-17 | 2025-03-13 | 0.510 | 1,864 | +0 | 0.00% | 951 |
| 2025-03-14 | 2025-03-12 | 0.500 | 1,864 | +0 | 0.00% | 932 |
| 2025-03-13 | 2025-03-11 | 0.500 | 1,864 | +0 | 0.00% | 932 |
| 2025-03-12 | 2025-03-10 | 0.500 | 1,864 | +0 | 0.00% | 932 |
| 2025-03-11 | 2025-03-07 | 0.500 | 1,864 | +0 | 0.00% | 932 |
| 2025-03-10 | 2025-03-06 | 0.490 | 1,864 | +0 | 0.00% | 913 |
| 2025-03-07 | 2025-03-05 | 0.500 | 1,864 | +0 | 0.00% | 932 |
| 2025-03-06 | 2025-03-04 | 0.500 | 1,864 | +0 | 0.00% | 932 |
| 2025-03-05 | 2025-03-03 | 0.500 | 1,864 | +0 | 0.00% | 932 |
| 2025-03-04 | 2025-02-28 | 0.500 | 1,864 | +0 | 0.00% | 932 |
| 2025-03-03 | 2025-02-27 | 0.500 | 1,864 | +0 | 0.00% | 932 |
| 2025-02-28 | 2025-02-26 | 0.500 | 1,864 | +0 | 0.00% | 932 |
| 2025-02-27 | 2025-02-25 | 0.480 | 1,864 | +0 | 0.00% | 895 |
| 2025-02-26 | 2025-02-24 | 0.480 | 1,864 | +0 | 0.00% | 895 |
| 2025-02-25 | 2025-02-21 | 0.480 | 1,864 | +0 | 0.00% | 895 |
| 2025-02-24 | 2025-02-20 | 0.480 | 1,864 | +0 | 0.00% | 895 |
| 2025-02-21 | 2025-02-19 | 0.480 | 1,864 | +0 | 0.00% | 895 |
| 2025-02-20 | 2025-02-18 | 0.480 | 1,864 | +0 | 0.00% | 895 |
| 2025-02-19 | 2025-02-17 | 0.480 | 1,864 | +0 | 0.00% | 895 |
| 2025-02-18 | 2025-02-14 | 0.480 | 1,864 | +0 | 0.00% | 895 |
| 2025-02-17 | 2025-02-13 | 0.450 | 1,864 | +0 | 0.00% | 839 |
| 2025-02-14 | 2025-02-12 | 0.450 | 1,864 | +0 | 0.00% | 839 |
| 2025-02-13 | 2025-02-11 | 0.450 | 1,864 | +0 | 0.00% | 839 |
| 2025-02-12 | 2025-02-10 | 0.485 | 1,864 | +0 | 0.00% | 904 |
| 2025-02-11 | 2025-02-07 | 0.500 | 1,864 | +0 | 0.00% | 932 |
| 2025-02-10 | 2025-02-06 | 0.500 | 1,864 | +0 | 0.00% | 932 |
| 2025-02-07 | 2025-02-05 | 0.500 | 1,864 | +0 | 0.00% | 932 |
| 2025-02-06 | 2025-02-04 | 0.500 | 1,864 | +0 | 0.00% | 932 |
| 2025-02-05 | 2025-02-03 | 0.500 | 1,864 | +0 | 0.00% | 932 |
| 2025-02-04 | 2025-01-28 | 0.500 | 1,864 | +0 | 0.00% | 932 |
| 2025-02-03 | 2025-01-24 | 0.500 | 1,864 | +0 | 0.00% | 932 |
| 2025-01-27 | 2025-01-23 | 0.500 | 1,864 | +0 | 0.00% | 932 |
| 2025-01-24 | 2025-01-22 | 0.550 | 1,864 | +0 | 0.00% | 1,025 |
| 2025-01-23 | 2025-01-21 | 0.550 | 1,864 | +0 | 0.00% | 1,025 |
| 2025-01-22 | 2025-01-20 | 0.550 | 1,864 | +0 | 0.00% | 1,025 |
| 2025-01-21 | 2025-01-17 | 0.550 | 1,864 | +0 | 0.00% | 1,025 |
| 2025-01-20 | 2025-01-16 | 0.550 | 1,864 | +0 | 0.00% | 1,025 |
| 2025-01-17 | 2025-01-15 | 0.550 | 1,864 | +0 | 0.00% | 1,025 |
| 2025-01-16 | 2025-01-14 | 0.550 | 1,864 | +0 | 0.00% | 1,025 |
| 2025-01-15 | 2025-01-13 | 0.550 | 1,864 | +0 | 0.00% | 1,025 |
| 2025-01-14 | 2025-01-10 | 0.550 | 1,864 | +0 | 0.00% | 1,025 |
| 2025-01-13 | 2025-01-09 | 0.550 | 1,864 | +0 | 0.00% | 1,025 |
| 2025-01-10 | 2025-01-08 | 0.550 | 1,864 | +0 | 0.00% | 1,025 |
| 2025-01-09 | 2025-01-07 | 0.550 | 1,864 | +0 | 0.00% | 1,025 |
| 2025-01-08 | 2025-01-06 | 0.550 | 1,864 | +0 | 0.00% | 1,025 |
| 2025-01-07 | 2025-01-03 | 0.550 | 1,864 | +0 | 0.00% | 1,025 |
| 2025-01-06 | 2025-01-02 | 0.550 | 1,864 | +0 | 0.00% | 1,025 |
| 2025-01-03 | 2024-12-31 | 0.550 | 1,864 | +0 | 0.00% | 1,025 |
| 2025-01-02 | 2024-12-27 | 0.480 | 1,864 | +0 | 0.00% | 895 |
| 2024-12-30 | 2024-12-24 | 0.480 | 1,864 | +0 | 0.00% | 895 |
| 2024-12-27 | 2024-12-20 | 0.480 | 1,864 | +0 | 0.00% | 895 |
| 2024-12-23 | 2024-12-19 | 0.440 | 1,864 | +0 | 0.00% | 820 |
| 2024-12-20 | 2024-12-18 | 0.440 | 1,864 | +0 | 0.00% | 820 |
| 2024-12-19 | 2024-12-17 | 0.440 | 1,864 | +0 | 0.00% | 820 |
| 2024-12-18 | 2024-12-16 | 0.440 | 1,864 | +0 | 0.00% | 820 |
| 2024-12-17 | 2024-12-13 | 0.460 | 1,864 | +0 | 0.00% | 857 |
| 2024-12-16 | 2024-12-12 | 0.460 | 1,864 | +0 | 0.00% | 857 |
| 2024-12-13 | 2024-12-11 | 0.460 | 1,864 | +0 | 0.00% | 857 |
| 2024-12-12 | 2024-12-10 | 0.460 | 1,864 | +0 | 0.00% | 857 |
| 2024-12-11 | 2024-12-09 | 0.460 | 1,864 | +0 | 0.00% | 857 |
| 2024-12-10 | 2024-12-06 | 0.460 | 1,864 | +0 | 0.00% | 857 |
| 2024-12-09 | 2024-12-05 | 0.460 | 1,864 | +0 | 0.00% | 857 |
| 2024-12-06 | 2024-12-04 | 0.460 | 1,864 | +0 | 0.00% | 857 |
| 2024-12-05 | 2024-12-03 | 0.460 | 1,864 | +0 | 0.00% | 857 |
| 2024-12-04 | 2024-12-02 | 0.460 | 1,864 | +0 | 0.00% | 857 |
| 2024-12-03 | 2024-11-29 | 0.600 | 1,864 | +0 | 0.00% | 1,118 |
| 2024-12-02 | 2024-11-28 | 0.600 | 1,864 | +0 | 0.00% | 1,118 |
| 2024-11-29 | 2024-11-27 | 0.610 | 1,864 | +0 | 0.00% | 1,137 |
| 2024-11-28 | 2024-11-26 | 0.610 | 1,864 | +0 | 0.00% | 1,137 |
| 2024-11-27 | 2024-11-25 | 0.610 | 1,864 | +0 | 0.00% | 1,137 |
| 2024-11-26 | 2024-11-22 | 0.610 | 1,864 | +0 | 0.00% | 1,137 |
| 2024-11-25 | 2024-11-21 | 0.610 | 1,864 | +0 | 0.00% | 1,137 |
| 2024-11-22 | 2024-11-20 | 0.610 | 1,864 | +0 | 0.00% | 1,137 |
| 2024-11-21 | 2024-11-19 | 0.550 | 1,864 | +0 | 0.00% | 1,025 |
| 2024-11-20 | 2024-11-18 | 0.550 | 1,864 | +0 | 0.00% | 1,025 |
| 2024-11-19 | 2024-11-15 | 0.560 | 1,864 | +0 | 0.00% | 1,044 |
| 2024-11-18 | 2024-11-14 | 0.560 | 1,864 | +0 | 0.00% | 1,044 |
| 2024-11-15 | 2024-11-13 | 0.560 | 1,864 | +0 | 0.00% | 1,044 |
| 2024-11-14 | 2024-11-12 | 0.560 | 1,864 | +0 | 0.00% | 1,044 |
| 2024-11-13 | 2024-11-11 | 0.580 | 1,864 | +0 | 0.00% | 1,081 |
| 2024-11-12 | 2024-11-08 | 0.500 | 1,864 | +0 | 0.00% | 932 |
| 2024-11-11 | 2024-11-07 | 0.500 | 1,864 | +0 | 0.00% | 932 |
| 2024-11-08 | 2024-11-06 | 0.500 | 1,864 | +0 | 0.00% | 932 |
| 2024-11-07 | 2024-11-05 | 0.460 | 1,864 | +0 | 0.00% | 857 |
| 2024-11-06 | 2024-11-04 | 0.560 | 1,864 | +0 | 0.00% | 1,044 |
| 2024-11-05 | 2024-11-01 | 0.560 | 1,864 | +0 | 0.00% | 1,044 |
| 2024-11-04 | 2024-10-31 | 0.560 | 1,864 | +0 | 0.00% | 1,044 |
| 2024-11-01 | 2024-10-30 | 0.560 | 1,864 | +0 | 0.00% | 1,044 |
| 2024-10-31 | 2024-10-29 | 0.560 | 1,864 | +0 | 0.00% | 1,044 |
| 2024-10-30 | 2024-10-28 | 0.560 | 1,864 | +0 | 0.00% | 1,044 |
| 2024-10-29 | 2024-10-25 | 0.570 | 1,864 | +0 | 0.00% | 1,062 |
| 2024-10-28 | 2024-10-24 | 0.570 | 1,864 | +0 | 0.00% | 1,062 |
| 2024-10-25 | 2024-10-23 | 0.570 | 1,864 | +0 | 0.00% | 1,062 |
| 2024-10-24 | 2024-10-22 | 0.570 | 1,864 | +0 | 0.00% | 1,062 |
| 2024-10-23 | 2024-10-21 | 0.570 | 1,864 | +0 | 0.00% | 1,062 |
| 2024-10-22 | 2024-10-18 | 0.580 | 1,864 | +0 | 0.00% | 1,081 |
| 2024-10-21 | 2024-10-17 | 0.580 | 1,864 | +0 | 0.00% | 1,081 |
| 2024-10-18 | 2024-10-16 | 0.520 | 1,864 | +0 | 0.00% | 969 |
| 2024-10-17 | 2024-10-15 | 0.520 | 1,864 | +0 | 0.00% | 969 |
| 2024-10-16 | 2024-10-14 | 0.530 | 1,864 | +0 | 0.00% | 988 |
| 2024-10-15 | 2024-10-10 | 0.540 | 1,864 | +0 | 0.00% | 1,007 |
| 2024-10-14 | 2024-10-09 | 0.485 | 1,864 | +0 | 0.00% | 904 |
| 2024-10-10 | 2024-10-08 | 0.485 | 1,864 | +0 | 0.00% | 904 |
| 2024-10-09 | 2024-10-07 | 0.485 | 1,864 | +0 | 0.00% | 904 |
| 2024-10-08 | 2024-10-04 | 0.540 | 1,864 | +0 | 0.00% | 1,007 |
| 2024-10-07 | 2024-10-03 | 0.630 | 1,864 | +0 | 0.00% | 1,174 |
| 2024-10-04 | 2024-10-02 | 0.475 | 1,864 | +0 | 0.00% | 885 |
| 2024-10-03 | 2024-09-30 | 0.465 | 1,864 | +0 | 0.00% | 867 |
| 2024-10-02 | 2024-09-27 | 0.465 | 1,864 | +0 | 0.00% | 867 |
| 2024-09-30 | 2024-09-26 | 0.465 | 1,864 | +0 | 0.00% | 867 |
| 2024-09-27 | 2024-09-25 | 0.465 | 1,864 | +0 | 0.00% | 867 |
| 2024-09-26 | 2024-09-24 | 0.465 | 1,864 | +0 | 0.00% | 867 |
| 2024-09-25 | 2024-09-23 | 0.465 | 1,864 | +0 | 0.00% | 867 |
| 2024-09-24 | 2024-09-20 | 0.465 | 1,864 | +0 | 0.00% | 867 |
| 2024-09-23 | 2024-09-19 | 0.465 | 1,864 | +0 | 0.00% | 867 |
| 2024-09-20 | 2024-09-17 | 0.465 | 1,864 | +0 | 0.00% | 867 |
| 2024-09-19 | 2024-09-16 | 0.465 | 1,864 | +0 | 0.00% | 867 |
| 2024-09-17 | 2024-09-13 | 0.465 | 1,864 | +0 | 0.00% | 867 |
| 2024-09-16 | 2024-09-12 | 0.465 | 1,864 | +0 | 0.00% | 867 |
| 2024-09-13 | 2024-09-11 | 0.465 | 1,864 | +0 | 0.00% | 867 |
| 2024-09-12 | 2024-09-10 | 0.465 | 1,864 | +0 | 0.00% | 867 |
| 2024-09-11 | 2024-09-09 | 0.465 | 1,864 | +0 | 0.00% | 867 |
| 2024-09-10 | 2024-09-05 | 0.465 | 1,864 | +0 | 0.00% | 867 |
| 2024-09-09 | 2024-09-04 | 0.465 | 1,864 | +0 | 0.00% | 867 |
| 2024-09-05 | 2024-09-03 | 0.465 | 1,864 | +0 | 0.00% | 867 |
| 2024-09-04 | 2024-09-02 | 0.470 | 1,864 | +0 | 0.00% | 876 |
| 2024-09-03 | 2024-08-30 | 0.470 | 1,864 | +0 | 0.00% | 876 |
| 2024-09-02 | 2024-08-29 | 0.470 | 1,864 | +0 | 0.00% | 876 |
| 2024-08-30 | 2024-08-28 | 0.470 | 1,864 | +0 | 0.00% | 876 |
| 2024-08-29 | 2024-08-27 | 0.470 | 1,864 | +0 | 0.00% | 876 |
| 2024-08-28 | 2024-08-26 | 0.470 | 1,864 | +0 | 0.00% | 876 |
| 2024-08-27 | 2024-08-23 | 0.490 | 1,864 | +0 | 0.00% | 913 |
| 2024-08-26 | 2024-08-22 | 0.490 | 1,864 | +0 | 0.00% | 913 |
| 2024-08-23 | 2024-08-21 | 0.550 | 1,864 | +0 | 0.00% | 1,025 |
| 2024-08-22 | 2024-08-20 | 0.590 | 1,864 | +0 | 0.00% | 1,100 |
| 2024-08-21 | 2024-08-19 | 0.590 | 1,864 | +0 | 0.00% | 1,100 |
| 2024-08-20 | 2024-08-16 | 0.590 | 1,864 | +0 | 0.00% | 1,100 |
| 2024-08-19 | 2024-08-15 | 0.590 | 1,864 | +0 | 0.00% | 1,100 |
| 2024-08-16 | 2024-08-14 | 0.590 | 1,864 | +0 | 0.00% | 1,100 |
| 2024-08-15 | 2024-08-13 | 0.590 | 1,864 | +0 | 0.00% | 1,100 |
| 2024-08-14 | 2024-08-12 | 0.590 | 1,864 | +0 | 0.00% | 1,100 |
| 2024-08-13 | 2024-08-09 | 0.590 | 1,864 | +0 | 0.00% | 1,100 |
| 2024-08-12 | 2024-08-08 | 0.590 | 1,864 | +0 | 0.00% | 1,100 |
| 2024-08-09 | 2024-08-07 | 0.590 | 1,864 | +0 | 0.00% | 1,100 |
| 2024-08-08 | 2024-08-06 | 0.590 | 1,864 | +0 | 0.00% | 1,100 |
| 2024-08-07 | 2024-08-05 | 0.590 | 1,864 | +0 | 0.00% | 1,100 |
| 2024-08-06 | 2024-08-02 | 0.590 | 1,864 | +0 | 0.00% | 1,100 |
| 2024-08-05 | 2024-08-01 | 0.590 | 1,864 | +0 | 0.00% | 1,100 |
| 2024-08-02 | 2024-07-31 | 0.590 | 1,864 | +0 | 0.00% | 1,100 |
| 2024-08-01 | 2024-07-30 | 0.590 | 1,864 | +0 | 0.00% | 1,100 |
| 2024-07-31 | 2024-07-29 | 0.590 | 1,864 | +0 | 0.00% | 1,100 |
| 2024-07-30 | 2024-07-26 | 0.590 | 1,864 | +0 | 0.00% | 1,100 |
| 2024-07-29 | 2024-07-25 | 0.590 | 1,864 | +0 | 0.00% | 1,100 |
| 2024-07-26 | 2024-07-24 | 0.590 | 1,864 | +0 | 0.00% | 1,100 |
| 2024-07-25 | 2024-07-23 | 0.590 | 1,864 | +0 | 0.00% | 1,100 |
| 2024-07-24 | 2024-07-22 | 0.590 | 1,864 | +0 | 0.00% | 1,100 |
| 2024-07-23 | 2024-07-19 | 0.590 | 1,864 | +0 | 0.00% | 1,100 |
| 2024-07-22 | 2024-07-18 | 0.590 | 1,864 | +0 | 0.00% | 1,100 |
| 2024-07-19 | 2024-07-17 | 0.590 | 1,864 | +0 | 0.00% | 1,100 |
| 2024-07-18 | 2024-07-16 | 0.590 | 1,864 | +0 | 0.00% | 1,100 |
| 2024-07-17 | 2024-07-15 | 0.590 | 1,864 | +0 | 0.00% | 1,100 |
| 2024-07-16 | 2024-07-12 | 0.590 | 1,864 | +0 | 0.00% | 1,100 |
| 2024-07-15 | 2024-07-11 | 0.590 | 1,864 | +0 | 0.00% | 1,100 |
| 2024-07-12 | 2024-07-10 | 0.590 | 1,864 | +0 | 0.00% | 1,100 |
| 2024-07-11 | 2024-07-09 | 0.590 | 1,864 | +0 | 0.00% | 1,100 |
| 2024-07-10 | 2024-07-08 | 0.590 | 1,864 | +0 | 0.00% | 1,100 |
| 2024-07-09 | 2024-07-05 | 0.590 | 1,864 | +0 | 0.00% | 1,100 |
| 2024-07-08 | 2024-07-04 | 0.590 | 1,864 | +0 | 0.00% | 1,100 |
| 2024-07-05 | 2024-07-03 | 0.590 | 1,864 | +0 | 0.00% | 1,100 |
| 2024-07-04 | 2024-07-02 | 0.590 | 1,864 | +0 | 0.00% | 1,100 |
| 2024-07-03 | 2024-06-28 | 0.600 | 1,864 | +0 | 0.00% | 1,118 |
| 2024-07-02 | 2024-06-27 | 0.600 | 1,864 | +0 | 0.00% | 1,118 |
| 2024-06-28 | 2024-06-26 | 0.600 | 1,864 | +0 | 0.00% | 1,118 |
| 2024-06-27 | 2024-06-25 | 0.600 | 1,864 | +0 | 0.00% | 1,118 |
| 2024-06-26 | 2024-06-24 | 0.550 | 1,864 | +0 | 0.00% | 1,025 |
| 2024-06-25 | 2024-06-21 | 0.550 | 1,864 | +0 | 0.00% | 1,025 |
| 2024-06-24 | 2024-06-20 | 0.550 | 1,864 | +0 | 0.00% | 1,025 |
| 2024-06-21 | 2024-06-19 | 0.570 | 1,864 | +0 | 0.00% | 1,062 |
| 2024-06-20 | 2024-06-18 | 0.610 | 1,864 | +0 | 0.00% | 1,137 |
| 2024-06-19 | 2024-06-17 | 0.590 | 1,864 | +0 | 0.00% | 1,100 |
| 2024-06-18 | 2024-06-14 | 0.590 | 1,864 | +0 | 0.00% | 1,100 |
| 2024-06-17 | 2024-06-13 | 0.590 | 1,864 | +0 | 0.00% | 1,100 |
| 2024-06-14 | 2024-06-12 | 0.590 | 1,864 | +0 | 0.00% | 1,100 |
| 2024-06-13 | 2024-06-11 | 0.590 | 1,864 | +0 | 0.00% | 1,100 |
| 2024-06-12 | 2024-06-07 | 0.590 | 1,864 | +0 | 0.00% | 1,100 |
| 2024-06-11 | 2024-06-06 | 0.510 | 1,864 | +0 | 0.00% | 951 |
| 2024-06-07 | 2024-06-05 | 0.510 | 1,864 | +0 | 0.00% | 951 |
| 2024-06-06 | 2024-06-04 | 0.510 | 1,864 | +0 | 0.00% | 951 |
| 2024-06-05 | 2024-06-03 | 0.510 | 1,864 | +0 | 0.00% | 951 |
| 2024-06-04 | 2024-05-31 | 0.470 | 1,864 | +0 | 0.00% | 876 |
| 2024-06-03 | 2024-05-30 | 0.550 | 1,864 | +0 | 0.00% | 1,025 |
| 2024-05-31 | 2024-05-29 | 0.550 | 1,864 | +0 | 0.00% | 1,025 |
| 2024-05-30 | 2024-05-28 | 0.550 | 1,864 | +0 | 0.00% | 1,025 |
| 2024-05-29 | 2024-05-27 | 0.550 | 1,864 | +0 | 0.00% | 1,025 |
| 2024-05-28 | 2024-05-24 | 0.550 | 1,864 | +0 | 0.00% | 1,025 |
| 2024-05-27 | 2024-05-23 | 0.550 | 1,864 | +0 | 0.00% | 1,025 |
| 2024-05-24 | 2024-05-22 | 0.550 | 1,864 | +0 | 0.00% | 1,025 |
| 2024-05-23 | 2024-05-21 | 0.580 | 1,864 | +0 | 0.00% | 1,081 |
| 2024-05-22 | 2024-05-20 | 0.580 | 1,864 | +0 | 0.00% | 1,081 |
| 2024-05-21 | 2024-05-17 | 0.600 | 1,864 | +0 | 0.00% | 1,118 |
| 2024-05-20 | 2024-05-16 | 0.490 | 1,864 | +0 | 0.00% | 913 |
| 2024-05-17 | 2024-05-14 | 0.490 | 1,864 | +0 | 0.00% | 913 |
| 2024-05-16 | 2024-05-13 | 0.490 | 1,864 | +0 | 0.00% | 913 |
| 2024-05-14 | 2024-05-10 | 0.490 | 1,864 | +0 | 0.00% | 913 |
| 2024-05-13 | 2024-05-09 | 0.490 | 1,864 | +0 | 0.00% | 913 |
| 2024-05-10 | 2024-05-08 | 0.490 | 1,864 | +0 | 0.00% | 913 |
| 2024-05-09 | 2024-05-07 | 0.495 | 1,864 | +0 | 0.00% | 923 |
| 2024-05-08 | 2024-05-06 | 0.500 | 1,864 | +0 | 0.00% | 932 |
| 2024-05-07 | 2024-05-03 | 0.500 | 1,864 | +0 | 0.00% | 932 |
| 2024-05-06 | 2024-05-02 | 0.570 | 1,864 | +0 | 0.00% | 1,062 |
| 2024-05-03 | 2024-04-30 | 0.570 | 1,864 | +0 | 0.00% | 1,062 |
| 2024-05-02 | 2024-04-29 | 0.570 | 1,864 | +0 | 0.00% | 1,062 |
| 2024-04-30 | 2024-04-26 | 0.580 | 1,864 | +0 | 0.00% | 1,081 |
| 2024-04-29 | 2024-04-25 | 0.580 | 1,864 | +0 | 0.00% | 1,081 |
| 2024-04-26 | 2024-04-24 | 0.580 | 1,864 | +0 | 0.00% | 1,081 |
| 2024-04-25 | 2024-04-23 | 0.580 | 1,864 | +0 | 0.00% | 1,081 |
| 2024-04-24 | 2024-04-22 | 0.580 | 1,864 | +0 | 0.00% | 1,081 |
| 2024-04-23 | 2024-04-19 | 0.580 | 1,864 | +0 | 0.00% | 1,081 |
| 2024-04-22 | 2024-04-18 | 0.580 | 1,864 | +0 | 0.00% | 1,081 |
| 2024-04-19 | 2024-04-17 | 0.580 | 1,864 | +0 | 0.00% | 1,081 |
| 2024-04-18 | 2024-04-16 | 0.580 | 1,864 | +0 | 0.00% | 1,081 |
| 2024-04-17 | 2024-04-15 | 0.580 | 1,864 | +0 | 0.00% | 1,081 |
| 2024-04-16 | 2024-04-12 | 0.580 | 1,864 | +0 | 0.00% | 1,081 |
| 2024-04-15 | 2024-04-11 | 0.580 | 1,864 | +0 | 0.00% | 1,081 |
| 2024-04-12 | 2024-04-10 | 0.580 | 1,864 | +0 | 0.00% | 1,081 |
| 2024-04-11 | 2024-04-09 | 0.630 | 1,864 | +0 | 0.00% | 1,174 |
| 2024-04-10 | 2024-04-08 | 0.530 | 1,864 | +0 | 0.00% | 988 |
| 2024-04-09 | 2024-04-05 | 0.530 | 1,864 | +0 | 0.00% | 988 |
| 2024-04-08 | 2024-04-03 | 0.620 | 1,864 | +0 | 0.00% | 1,156 |
| 2024-04-05 | 2024-04-02 | 0.670 | 1,864 | +0 | 0.00% | 1,249 |
| 2024-04-03 | 2024-03-28 | 0.640 | 1,864 | +0 | 0.00% | 1,193 |
| 2024-04-02 | 2024-03-27 | 0.640 | 1,864 | +0 | 0.00% | 1,193 |
| 2024-03-28 | 2024-03-26 | 0.640 | 1,864 | +0 | 0.00% | 1,193 |
| 2024-03-27 | 2024-03-25 | 0.590 | 1,864 | +0 | 0.00% | 1,100 |
| 2024-03-26 | 2024-03-22 | 0.590 | 1,864 | +0 | 0.00% | 1,100 |
| 2024-03-25 | 2024-03-21 | 0.600 | 1,864 | +0 | 0.00% | 1,118 |
| 2024-03-22 | 2024-03-20 | 0.630 | 1,864 | +0 | 0.00% | 1,174 |
| 2024-03-21 | 2024-03-19 | 0.630 | 1,864 | +0 | 0.00% | 1,174 |
| 2024-03-20 | 2024-03-18 | 0.690 | 1,864 | +0 | 0.00% | 1,286 |
| 2024-03-19 | 2024-03-15 | 0.700 | 1,864 | +0 | 0.00% | 1,305 |
| 2024-03-18 | 2024-03-14 | 0.700 | 1,864 | +0 | 0.00% | 1,305 |
| 2024-03-15 | 2024-03-13 | 0.550 | 1,864 | +0 | 0.00% | 1,025 |
| 2024-03-14 | 2024-03-12 | 0.550 | 1,864 | +0 | 0.00% | 1,025 |
| 2024-03-13 | 2024-03-11 | 0.550 | 1,864 | +0 | 0.00% | 1,025 |
| 2024-03-12 | 2024-03-08 | 0.550 | 1,864 | +0 | 0.00% | 1,025 |
| 2024-03-11 | 2024-03-07 | 0.550 | 1,864 | +0 | 0.00% | 1,025 |
| 2024-03-08 | 2024-03-06 | 0.580 | 1,864 | +0 | 0.00% | 1,081 |
| 2024-03-07 | 2024-03-05 | 0.580 | 1,864 | +0 | 0.00% | 1,081 |
| 2024-03-06 | 2024-03-04 | 0.580 | 1,864 | +0 | 0.00% | 1,081 |
| 2024-03-05 | 2024-03-01 | 0.580 | 1,864 | +0 | 0.00% | 1,081 |
| 2024-03-04 | 2024-02-29 | 0.580 | 1,864 | +0 | 0.00% | 1,081 |
| 2024-03-01 | 2024-02-28 | 0.580 | 1,864 | +0 | 0.00% | 1,081 |
| 2024-02-29 | 2024-02-27 | 0.610 | 1,864 | +0 | 0.00% | 1,137 |
| 2024-02-28 | 2024-02-26 | 0.640 | 1,864 | +0 | 0.00% | 1,193 |
| 2024-02-27 | 2024-02-23 | 0.620 | 1,864 | +0 | 0.00% | 1,156 |
| 2024-02-26 | 2024-02-22 | 0.620 | 1,864 | +0 | 0.00% | 1,156 |
| 2024-02-23 | 2024-02-21 | 0.580 | 1,864 | +0 | 0.00% | 1,081 |
| 2024-02-22 | 2024-02-20 | 0.580 | 1,864 | +0 | 0.00% | 1,081 |
| 2024-02-21 | 2024-02-19 | 0.580 | 1,864 | +0 | 0.00% | 1,081 |
| 2024-02-20 | 2024-02-16 | 0.580 | 1,864 | +0 | 0.00% | 1,081 |
| 2024-02-19 | 2024-02-15 | 0.580 | 1,864 | +0 | 0.00% | 1,081 |
| 2024-02-16 | 2024-02-14 | 0.580 | 1,864 | +0 | 0.00% | 1,081 |
| 2024-02-15 | 2024-02-09 | 0.580 | 1,864 | +0 | 0.00% | 1,081 |
| 2024-02-14 | 2024-02-07 | 0.580 | 1,864 | +0 | 0.00% | 1,081 |
| 2024-02-08 | 2024-02-06 | 0.580 | 1,864 | +0 | 0.00% | 1,081 |
| 2024-02-07 | 2024-02-05 | 0.580 | 1,864 | +0 | 0.00% | 1,081 |
| 2024-02-06 | 2024-02-02 | 0.580 | 1,864 | +0 | 0.00% | 1,081 |
| 2024-02-05 | 2024-02-01 | 0.580 | 1,864 | +0 | 0.00% | 1,081 |
| 2024-02-02 | 2024-01-31 | 0.580 | 1,864 | +0 | 0.00% | 1,081 |
| 2024-02-01 | 2024-01-30 | 0.560 | 1,864 | +0 | 0.00% | 1,044 |
| 2024-01-31 | 2024-01-29 | 0.590 | 1,864 | +0 | 0.00% | 1,100 |
| 2024-01-30 | 2024-01-26 | 0.485 | 1,864 | +0 | 0.00% | 904 |
| 2024-01-29 | 2024-01-25 | 0.410 | 1,864 | +0 | 0.00% | 764 |
| 2024-01-26 | 2024-01-24 | 0.410 | 1,864 | +0 | 0.00% | 764 |
| 2024-01-25 | 2024-01-23 | 0.410 | 1,864 | +0 | 0.00% | 764 |
| 2024-01-24 | 2024-01-22 | 0.410 | 1,864 | +0 | 0.00% | 764 |
| 2024-01-23 | 2024-01-19 | 0.415 | 1,864 | +0 | 0.00% | 774 |
| 2024-01-22 | 2024-01-18 | 0.415 | 1,864 | +0 | 0.00% | 774 |
| 2024-01-19 | 2024-01-17 | 0.405 | 1,864 | +0 | 0.00% | 755 |
| 2024-01-18 | 2024-01-16 | 0.415 | 1,864 | +0 | 0.00% | 774 |
| 2024-01-17 | 2024-01-15 | 0.480 | 1,864 | +0 | 0.00% | 895 |
| 2024-01-16 | 2024-01-12 | 0.480 | 1,864 | +0 | 0.00% | 895 |
| 2024-01-15 | 2024-01-11 | 0.480 | 1,864 | +0 | 0.00% | 895 |
| 2024-01-12 | 2024-01-10 | 0.420 | 1,864 | +0 | 0.00% | 783 |
| 2024-01-11 | 2024-01-09 | 0.420 | 1,864 | +0 | 0.00% | 783 |
| 2024-01-10 | 2024-01-08 | 0.420 | 1,864 | +0 | 0.00% | 783 |
| 2024-01-09 | 2024-01-05 | 0.415 | 1,864 | +0 | 0.00% | 774 |
| 2024-01-08 | 2024-01-04 | 0.415 | 1,864 | +0 | 0.00% | 774 |
| 2024-01-05 | 2024-01-03 | 0.415 | 1,864 | +0 | 0.00% | 774 |
| 2024-01-04 | 2024-01-02 | 0.415 | 1,864 | +0 | 0.00% | 774 |
| 2024-01-03 | 2023-12-29 | 0.415 | 1,864 | +0 | 0.00% | 774 |
| 2024-01-02 | 2023-12-28 | 0.415 | 1,864 | +0 | 0.00% | 774 |
| 2023-12-29 | 2023-12-27 | 0.415 | 1,864 | +0 | 0.00% | 774 |
| 2023-12-28 | 2023-12-22 | 0.415 | 1,864 | +0 | 0.00% | 774 |
| 2023-12-27 | 2023-12-21 | 0.415 | 1,864 | +0 | 0.00% | 774 |
| 2023-12-22 | 2023-12-20 | 0.415 | 1,864 | +0 | 0.00% | 774 |
| 2023-12-21 | 2023-12-19 | 0.415 | 1,864 | +0 | 0.00% | 774 |
| 2023-12-20 | 2023-12-18 | 0.415 | 1,864 | +0 | 0.00% | 774 |
| 2023-12-19 | 2023-12-15 | 0.415 | 1,864 | +0 | 0.00% | 774 |
| 2023-12-18 | 2023-12-14 | 0.415 | 1,864 | +0 | 0.00% | 774 |
| 2023-12-15 | 2023-12-13 | 0.415 | 1,864 | +0 | 0.00% | 774 |
| 2023-12-14 | 2023-12-12 | 0.415 | 1,864 | +0 | 0.00% | 774 |
| 2023-12-13 | 2023-12-11 | 0.415 | 1,864 | +0 | 0.00% | 774 |
| 2023-12-12 | 2023-12-08 | 0.415 | 1,864 | +0 | 0.00% | 774 |
| 2023-12-11 | 2023-12-07 | 0.415 | 1,864 | +0 | 0.00% | 774 |
| 2023-12-08 | 2023-12-06 | 0.470 | 1,864 | +0 | 0.00% | 876 |
| 2023-12-07 | 2023-12-05 | 0.470 | 1,864 | +0 | 0.00% | 876 |
| 2023-12-06 | 2023-12-04 | 0.470 | 1,864 | +0 | 0.00% | 876 |
| 2023-12-05 | 2023-12-01 | 0.470 | 1,864 | +0 | 0.00% | 876 |
| 2023-12-04 | 2023-11-30 | 0.470 | 1,864 | +0 | 0.00% | 876 |
| 2023-12-01 | 2023-11-29 | 0.470 | 1,864 | +0 | 0.00% | 876 |
| 2023-11-30 | 2023-11-28 | 0.470 | 1,864 | +0 | 0.00% | 876 |
| 2023-11-29 | 2023-11-27 | 0.470 | 1,864 | +0 | 0.00% | 876 |
| 2023-11-28 | 2023-11-24 | 0.460 | 1,864 | +0 | 0.00% | 857 |
| 2023-11-27 | 2023-11-23 | 0.470 | 1,864 | +0 | 0.00% | 876 |
| 2023-11-24 | 2023-11-22 | 0.470 | 1,864 | +0 | 0.00% | 876 |
| 2023-11-23 | 2023-11-21 | 0.470 | 1,864 | +0 | 0.00% | 876 |
| 2023-11-22 | 2023-11-20 | 0.470 | 1,864 | +0 | 0.00% | 876 |
| 2023-11-21 | 2023-11-17 | 0.470 | 1,864 | +0 | 0.00% | 876 |
| 2023-11-20 | 2023-11-16 | 0.480 | 1,864 | +0 | 0.00% | 895 |
| 2023-11-17 | 2023-11-15 | 0.430 | 1,864 | +0 | 0.00% | 802 |
| 2023-11-16 | 2023-11-14 | 0.470 | 1,864 | +0 | 0.00% | 876 |
| 2023-11-15 | 2023-11-13 | 0.510 | 1,864 | +0 | 0.00% | 951 |
| 2023-11-14 | 2023-11-10 | 0.510 | 1,864 | +0 | 0.00% | 951 |
| 2023-11-13 | 2023-11-09 | 0.510 | 1,864 | +0 | 0.00% | 951 |
| 2023-11-10 | 2023-11-08 | 0.510 | 1,864 | +0 | 0.00% | 951 |
| 2023-11-09 | 2023-11-07 | 0.510 | 1,864 | +0 | 0.00% | 951 |
| 2023-11-08 | 2023-11-06 | 0.500 | 1,864 | +0 | 0.00% | 932 |
| 2023-11-07 | 2023-11-03 | 0.500 | 1,864 | +0 | 0.00% | 932 |
| 2023-11-06 | 2023-11-02 | 0.500 | 1,864 | +0 | 0.00% | 932 |
| 2023-11-03 | 2023-11-01 | 0.500 | 1,864 | +0 | 0.00% | 932 |
| 2023-11-02 | 2023-10-31 | 0.500 | 1,864 | +0 | 0.00% | 932 |
| 2023-11-01 | 2023-10-30 | 0.500 | 1,864 | +0 | 0.00% | 932 |
| 2023-10-31 | 2023-10-27 | 0.500 | 1,864 | +0 | 0.00% | 932 |
| 2023-10-30 | 2023-10-26 | 0.500 | 1,864 | +0 | 0.00% | 932 |
| 2023-10-27 | 2023-10-25 | 0.500 | 1,864 | +0 | 0.00% | 932 |
| 2023-10-26 | 2023-10-24 | 0.500 | 1,864 | +0 | 0.00% | 932 |
| 2023-10-25 | 2023-10-20 | 0.550 | 1,864 | +0 | 0.00% | 1,025 |
| 2023-10-24 | 2023-10-19 | 0.550 | 1,864 | +0 | 0.00% | 1,025 |
| 2023-10-20 | 2023-10-18 | 0.550 | 1,864 | +0 | 0.00% | 1,025 |
| 2023-10-19 | 2023-10-17 | 0.550 | 1,864 | +0 | 0.00% | 1,025 |
| 2023-10-18 | 2023-10-16 | 0.550 | 1,864 | +0 | 0.00% | 1,025 |
| 2023-10-17 | 2023-10-13 | 0.550 | 1,864 | +0 | 0.00% | 1,025 |
| 2023-10-16 | 2023-10-12 | 0.540 | 1,864 | +0 | 0.00% | 1,007 |
| 2023-10-13 | 2023-10-11 | 0.500 | 1,864 | +0 | 0.00% | 932 |
| 2023-10-12 | 2023-10-10 | 0.500 | 1,864 | +0 | 0.00% | 932 |
| 2023-10-11 | 2023-10-09 | 0.520 | 1,864 | +0 | 0.00% | 969 |
| 2023-10-10 | 2023-10-06 | 0.530 | 1,864 | +0 | 0.00% | 988 |
| 2023-10-09 | 2023-10-05 | 0.530 | 1,864 | +0 | 0.00% | 988 |
| 2023-10-06 | 2023-10-04 | 0.475 | 1,864 | +0 | 0.00% | 885 |
| 2023-10-05 | 2023-10-03 | 0.600 | 1,864 | +0 | 0.00% | 1,118 |
| 2023-10-04 | 2023-09-29 | 0.670 | 1,864 | +0 | 0.00% | 1,249 |
| 2023-10-03 | 2023-09-28 | 0.650 | 1,864 | +0 | 0.00% | 1,212 |
| 2023-09-29 | 2023-09-27 | 0.650 | 1,864 | +0 | 0.00% | 1,212 |
| 2023-09-28 | 2023-09-26 | 0.650 | 1,864 | +0 | 0.00% | 1,212 |
| 2023-09-27 | 2023-09-25 | 0.650 | 1,864 | +0 | 0.00% | 1,212 |
| 2023-09-26 | 2023-09-22 | 0.650 | 1,864 | +0 | 0.00% | 1,212 |
| 2023-09-25 | 2023-09-21 | 0.650 | 1,864 | +0 | 0.00% | 1,212 |
| 2023-09-22 | 2023-09-20 | 0.650 | 1,864 | +0 | 0.00% | 1,212 |
| 2023-09-21 | 2023-09-19 | 0.650 | 1,864 | +0 | 0.00% | 1,212 |
| 2023-09-20 | 2023-09-18 | 0.650 | 1,864 | +0 | 0.00% | 1,212 |
| 2023-09-19 | 2023-09-15 | 0.650 | 1,864 | +0 | 0.00% | 1,212 |
| 2023-09-18 | 2023-09-14 | 0.650 | 1,864 | +0 | 0.00% | 1,212 |
| 2023-09-15 | 2023-09-13 | 0.650 | 1,864 | +0 | 0.00% | 1,212 |
| 2023-09-14 | 2023-09-12 | 0.650 | 1,864 | +0 | 0.00% | 1,212 |
| 2023-09-13 | 2023-09-11 | 0.670 | 1,864 | +0 | 0.00% | 1,249 |
| 2023-09-12 | 2023-09-07 | 0.670 | 1,864 | +0 | 0.00% | 1,249 |
| 2023-09-11 | 2023-09-06 | 0.670 | 1,864 | +0 | 0.00% | 1,249 |
| 2023-09-07 | 2023-09-05 | 0.670 | 1,864 | +0 | 0.00% | 1,249 |
| 2023-09-06 | 2023-09-04 | 0.670 | 1,864 | +0 | 0.00% | 1,249 |
| 2023-09-05 | 2023-08-31 | 0.670 | 1,864 | +0 | 0.00% | 1,249 |
| 2023-09-04 | 2023-08-30 | 0.670 | 1,864 | +0 | 0.00% | 1,249 |
| 2023-08-31 | 2023-08-29 | 0.670 | 1,864 | +0 | 0.00% | 1,249 |
| 2023-08-30 | 2023-08-28 | 0.740 | 1,864 | +0 | 0.00% | 1,379 |
| 2023-08-29 | 2023-08-25 | 0.730 | 1,864 | +0 | 0.00% | 1,361 |
| 2023-08-28 | 2023-08-24 | 0.730 | 1,864 | +0 | 0.00% | 1,361 |
| 2023-08-25 | 2023-08-23 | 0.730 | 1,864 | +0 | 0.00% | 1,361 |
| 2023-08-24 | 2023-08-22 | 0.730 | 1,864 | +0 | 0.00% | 1,361 |
| 2023-08-23 | 2023-08-21 | 0.730 | 1,864 | +0 | 0.00% | 1,361 |
| 2023-08-22 | 2023-08-18 | 0.760 | 1,864 | +0 | 0.00% | 1,417 |
| 2023-08-21 | 2023-08-17 | 0.780 | 1,864 | +0 | 0.00% | 1,454 |
| 2023-08-18 | 2023-08-16 | 0.790 | 1,864 | +0 | 0.00% | 1,473 |
| 2023-08-17 | 2023-08-15 | 0.700 | 1,864 | +0 | 0.00% | 1,305 |
| 2023-08-16 | 2023-08-14 | 0.700 | 1,864 | +0 | 0.00% | 1,305 |
| 2023-08-15 | 2023-08-11 | 0.720 | 1,864 | +0 | 0.00% | 1,342 |
| 2023-08-14 | 2023-08-10 | 0.710 | 1,864 | +0 | 0.00% | 1,323 |
| 2023-08-11 | 2023-08-09 | 0.800 | 1,864 | +0 | 0.00% | 1,491 |
| 2023-08-10 | 2023-08-08 | 0.660 | 1,864 | +0 | 0.00% | 1,230 |
| 2023-08-09 | 2023-08-07 | 0.660 | 1,864 | +0 | 0.00% | 1,230 |
| 2023-08-08 | 2023-08-04 | 0.660 | 1,864 | +0 | 0.00% | 1,230 |
| 2023-08-07 | 2023-08-03 | 0.650 | 1,864 | +0 | 0.00% | 1,212 |
| 2023-08-04 | 2023-08-02 | 0.600 | 1,864 | +0 | 0.00% | 1,118 |
| 2023-08-03 | 2023-08-01 | 0.600 | 1,864 | +0 | 0.00% | 1,118 |
| 2023-08-02 | 2023-07-31 | 0.600 | 1,864 | +0 | 0.00% | 1,118 |
| 2023-08-01 | 2023-07-28 | 0.580 | 1,864 | +0 | 0.00% | 1,081 |
| 2023-07-31 | 2023-07-27 | 0.580 | 1,864 | +0 | 0.00% | 1,081 |
| 2023-07-28 | 2023-07-26 | 0.580 | 1,864 | +0 | 0.00% | 1,081 |
| 2023-07-27 | 2023-07-25 | 0.580 | 1,864 | +0 | 0.00% | 1,081 |
| 2023-07-26 | 2023-07-24 | 0.560 | 1,864 | +0 | 0.00% | 1,044 |
| 2023-07-25 | 2023-07-21 | 0.560 | 1,864 | +0 | 0.00% | 1,044 |
| 2023-07-24 | 2023-07-20 | 0.560 | 1,864 | +0 | 0.00% | 1,044 |
| 2023-07-21 | 2023-07-19 | 0.560 | 1,864 | +0 | 0.00% | 1,044 |
| 2023-07-20 | 2023-07-18 | 0.560 | 1,864 | +0 | 0.00% | 1,044 |
| 2023-07-19 | 2023-07-14 | 0.560 | 1,864 | +0 | 0.00% | 1,044 |
| 2023-07-18 | 2023-07-13 | 0.560 | 1,864 | +0 | 0.00% | 1,044 |
| 2023-07-14 | 2023-07-12 | 0.600 | 1,864 | +0 | 0.00% | 1,118 |
| 2023-07-13 | 2023-07-11 | 0.560 | 1,864 | +0 | 0.00% | 1,044 |
| 2023-07-12 | 2023-07-10 | 0.560 | 1,864 | +0 | 0.00% | 1,044 |
| 2023-07-11 | 2023-07-07 | 0.560 | 1,864 | +0 | 0.00% | 1,044 |
| 2023-07-10 | 2023-07-06 | 0.560 | 1,864 | +0 | 0.00% | 1,044 |
| 2023-07-07 | 2023-07-05 | 0.560 | 1,864 | +0 | 0.00% | 1,044 |
| 2023-07-06 | 2023-07-04 | 0.570 | 1,864 | +0 | 0.00% | 1,062 |
| 2023-07-05 | 2023-07-03 | 0.570 | 1,864 | +0 | 0.00% | 1,062 |
| 2023-07-04 | 2023-06-30 | 0.560 | 1,864 | +0 | 0.00% | 1,044 |
| 2023-07-03 | 2023-06-29 | 0.560 | 1,864 | +0 | 0.00% | 1,044 |
| 2023-06-30 | 2023-06-28 | 0.560 | 1,864 | +0 | 0.00% | 1,044 |
| 2023-06-29 | 2023-06-27 | 0.550 | 1,864 | +0 | 0.00% | 1,025 |
| 2023-06-28 | 2023-06-26 | 0.550 | 1,864 | +0 | 0.00% | 1,025 |
| 2023-06-27 | 2023-06-23 | 0.570 | 1,864 | +0 | 0.00% | 1,062 |
| 2023-06-26 | 2023-06-21 | 0.560 | 1,864 | +0 | 0.00% | 1,044 |
| 2023-06-23 | 2023-06-20 | 0.560 | 1,864 | +0 | 0.00% | 1,044 |
| 2023-06-21 | 2023-06-19 | 0.560 | 1,864 | +0 | 0.00% | 1,044 |
| 2023-06-20 | 2023-06-16 | 0.640 | 1,864 | +0 | 0.00% | 1,193 |
| 2023-06-19 | 2023-06-15 | 0.520 | 1,864 | +0 | 0.00% | 969 |
| 2023-06-16 | 2023-06-14 | 0.530 | 1,864 | +0 | 0.00% | 988 |
| 2023-06-15 | 2023-06-13 | 0.520 | 1,864 | +0 | 0.00% | 969 |
| 2023-06-14 | 2023-06-12 | 0.530 | 1,864 | +0 | 0.00% | 988 |
| 2023-06-13 | 2023-06-09 | 0.540 | 1,864 | +0 | 0.00% | 1,007 |
| 2023-06-12 | 2023-06-08 | 0.540 | 1,864 | +0 | 0.00% | 1,007 |
| 2023-06-09 | 2023-06-07 | 0.540 | 1,864 | +0 | 0.00% | 1,007 |
| 2023-06-08 | 2023-06-06 | 0.520 | 1,864 | +0 | 0.00% | 969 |
| 2023-06-07 | 2023-06-05 | 0.530 | 1,864 | +0 | 0.00% | 988 |
| 2023-06-06 | 2023-06-02 | 0.510 | 1,864 | +0 | 0.00% | 951 |
| 2023-06-05 | 2023-06-01 | 0.510 | 1,864 | +0 | 0.00% | 951 |
| 2023-06-02 | 2023-05-31 | 0.520 | 1,864 | +0 | 0.00% | 969 |
| 2023-06-01 | 2023-05-30 | 0.510 | 1,864 | +0 | 0.00% | 951 |
| 2023-05-31 | 2023-05-29 | 0.520 | 1,864 | +0 | 0.00% | 969 |
| 2023-05-30 | 2023-05-25 | 0.560 | 1,864 | +0 | 0.00% | 1,044 |
| 2023-05-29 | 2023-05-24 | 0.650 | 1,864 | +0 | 0.00% | 1,212 |
| 2023-05-25 | 2023-05-23 | 0.620 | 1,864 | +0 | 0.00% | 1,156 |
| 2023-05-24 | 2023-05-22 | 0.620 | 1,864 | +0 | 0.00% | 1,156 |
| 2023-05-23 | 2023-05-19 | 0.620 | 1,864 | +0 | 0.00% | 1,156 |
| 2023-05-22 | 2023-05-18 | 0.580 | 1,864 | +0 | 0.00% | 1,081 |
| 2023-05-19 | 2023-05-17 | 0.580 | 1,864 | +0 | 0.00% | 1,081 |
| 2023-05-18 | 2023-05-16 | 0.580 | 1,864 | +0 | 0.00% | 1,081 |
| 2023-05-17 | 2023-05-15 | 0.690 | 1,864 | +0 | 0.00% | 1,286 |
| 2023-05-16 | 2023-05-12 | 0.570 | 1,864 | +0 | 0.00% | 1,062 |
| 2023-05-15 | 2023-05-11 | 0.570 | 1,864 | +0 | 0.00% | 1,062 |
| 2023-05-12 | 2023-05-10 | 0.570 | 1,864 | +0 | 0.00% | 1,062 |
| 2023-05-11 | 2023-05-09 | 0.570 | 1,864 | +0 | 0.00% | 1,062 |
| 2023-05-10 | 2023-05-08 | 0.485 | 1,864 | +0 | 0.00% | 904 |
| 2023-05-09 | 2023-05-05 | 0.485 | 1,864 | +0 | 0.00% | 904 |
| 2023-05-08 | 2023-05-04 | 0.485 | 1,864 | +0 | 0.00% | 904 |
| 2023-05-05 | 2023-05-03 | 0.480 | 1,864 | +0 | 0.00% | 895 |
| 2023-05-04 | 2023-05-02 | 0.500 | 1,864 | +0 | 0.00% | 932 |
| 2023-05-03 | 2023-04-28 | 0.500 | 1,864 | +0 | 0.00% | 932 |
| 2023-05-02 | 2023-04-27 | 0.475 | 1,864 | +0 | 0.00% | 885 |
| 2023-04-28 | 2023-04-26 | 0.500 | 1,864 | +0 | 0.00% | 932 |
| 2023-04-27 | 2023-04-25 | 0.500 | 1,864 | +0 | 0.00% | 932 |
| 2023-04-26 | 2023-04-24 | 0.530 | 1,864 | +0 | 0.00% | 988 |
| 2023-04-25 | 2023-04-21 | 0.530 | 1,864 | +0 | 0.00% | 988 |
| 2023-04-24 | 2023-04-20 | 0.550 | 1,864 | +0 | 0.00% | 1,025 |
| 2023-04-21 | 2023-04-19 | 0.530 | 1,864 | +0 | 0.00% | 988 |
| 2023-04-20 | 2023-04-18 | 0.540 | 1,864 | +0 | 0.00% | 1,007 |
| 2023-04-19 | 2023-04-17 | 0.560 | 1,864 | +0 | 0.00% | 1,044 |
| 2023-04-18 | 2023-04-14 | 0.560 | 1,864 | +0 | 0.00% | 1,044 |
| 2023-04-17 | 2023-04-13 | 0.495 | 1,864 | +0 | 0.00% | 923 |
| 2023-04-14 | 2023-04-12 | 0.455 | 1,864 | +0 | 0.00% | 848 |
| 2023-04-13 | 2023-04-11 | 0.440 | 1,864 | +0 | 0.00% | 820 |
| 2023-04-12 | 2023-04-06 | 0.440 | 1,864 | +0 | 0.00% | 820 |
| 2023-04-11 | 2023-04-04 | 0.440 | 1,864 | +0 | 0.00% | 820 |
| 2023-04-06 | 2023-04-03 | 0.440 | 1,864 | +0 | 0.00% | 820 |
| 2023-04-04 | 2023-03-31 | 0.450 | 1,864 | +0 | 0.00% | 839 |
| 2023-04-03 | 2023-03-30 | 0.450 | 1,864 | +0 | 0.00% | 839 |
| 2023-03-31 | 2023-03-29 | 0.450 | 1,864 | +0 | 0.00% | 839 |
| 2023-03-30 | 2023-03-28 | 0.450 | 1,864 | +0 | 0.00% | 839 |
| 2023-03-29 | 2023-03-27 | 0.450 | 1,864 | +0 | 0.00% | 839 |
| 2023-03-28 | 2023-03-24 | 0.450 | 1,864 | +0 | 0.00% | 839 |
| 2023-03-27 | 2023-03-23 | 0.450 | 1,864 | +0 | 0.00% | 839 |
| 2023-03-24 | 2023-03-22 | 0.450 | 1,864 | +0 | 0.00% | 839 |
| 2023-03-23 | 2023-03-21 | 0.450 | 1,864 | +0 | 0.00% | 839 |
| 2023-03-22 | 2023-03-20 | 0.450 | 1,864 | +0 | 0.00% | 839 |
| 2023-03-21 | 2023-03-17 | 0.455 | 1,864 | +0 | 0.00% | 848 |
| 2023-03-20 | 2023-03-16 | 0.455 | 1,864 | +0 | 0.00% | 848 |
| 2023-03-17 | 2023-03-15 | 0.455 | 1,864 | +0 | 0.00% | 848 |
| 2023-03-16 | 2023-03-14 | 0.455 | 1,864 | +0 | 0.00% | 848 |
| 2023-03-15 | 2023-03-13 | 0.455 | 1,864 | +0 | 0.00% | 848 |
| 2023-03-14 | 2023-03-10 | 0.465 | 1,864 | +0 | 0.00% | 867 |
| 2023-03-13 | 2023-03-09 | 0.465 | 1,864 | +0 | 0.00% | 867 |
| 2023-03-10 | 2023-03-08 | 0.465 | 1,864 | +0 | 0.00% | 867 |
| 2023-03-09 | 2023-03-07 | 0.430 | 1,864 | +0 | 0.00% | 802 |
| 2023-03-08 | 2023-03-06 | 0.530 | 1,864 | +0 | 0.00% | 988 |
| 2023-03-07 | 2023-03-03 | 0.530 | 1,864 | +0 | 0.00% | 988 |
| 2023-03-06 | 2023-03-02 | 0.540 | 1,864 | +0 | 0.00% | 1,007 |
| 2023-03-03 | 2023-03-01 | 0.580 | 1,864 | +0 | 0.00% | 1,081 |
| 2023-03-02 | 2023-02-28 | 0.580 | 1,864 | +0 | 0.00% | 1,081 |
| 2023-03-01 | 2023-02-27 | 0.580 | 1,864 | +0 | 0.00% | 1,081 |
| 2023-02-28 | 2023-02-24 | 0.580 | 1,864 | +0 | 0.00% | 1,081 |
| 2023-02-27 | 2023-02-23 | 0.570 | 1,864 | +0 | 0.00% | 1,062 |
| 2022-01-13 | 2022-01-11 | 0.920 | 1,864 | -1,000 | 0.00% | 1,715 |
| 2022-01-10 | 2022-01-06 | 0.460 | 2,864 | +1,000 | 0.01% | 1,317 |
| 2021-01-28 | 2021-01-26 | 2.937 | 1,864 | -167 | 0.01% | 5,474 |
| 2017-09-18 | 2017-09-14 | 10.738 | 2,031 | +44 | 0.01% | 21,808 |
| 2017-09-05 | 2017-09-01 | 8.902 | 1,987 | +653 | 0.01% | 17,689 |
| 2017-08-15 | 2017-08-11 | 11.197 | 1,334 | +66 | 0.01% | 14,936 |
| 2017-07-31 | 2017-07-27 | 11.472 | 1,268 | +653 | 0.01% | 14,546 |
| 2017-04-07 | 2017-04-05 | 17.437 | 615 | +175 | 0.00% | 10,724 |
| 2017-04-03 | 2017-03-30 | 18.355 | 440 | +65 | 0.00% | 8,076 |
| 2017-02-14 | 2017-02-10 | 22.944 | 375 | -828 | 0.00% | 8,604 |
| 2017-02-01 | 2017-01-25 | 18.447 | 1,203 | +283 | 0.01% | 22,191 |
| 2016-11-29 | 2016-11-25 | 19.365 | 920 | +545 | 0.01% | 17,815 |
| 2015-06-03 | 2015-06-01 | 47.723 | 375 | +371 | 0.00% | 17,896 |
| 2015-02-06 | 2015-02-04 | 57.818 | 4 | -88 | 0.00% | 231 |
| 2015-01-28 | 2015-01-26 | 52.312 | 92 | -4,075 | 0.00% | 4,813 |
| 2015-01-27 | 2015-01-23 | 48.641 | 4,167 | +4,075 | 0.04% | 202,686 |
| 2014-10-21 | 2014-10-17 | 55.983 | 92 | +88 | 0.00% | 5,150 |
| 2014-10-08 | 2014-10-06 | 55.983 | 4 | +4 | 0.00% | 224 |
| 2014-10-07 | 2014-10-03 | 57.818 | 0 | -4 | ||
| 2014-09-30 | 2014-09-26 | 65.160 | 4 | -7,083 | 0.00% | 261 |
| 2014-05-23 | 2014-05-21 | 52.312 | 7,087 | +7,083 | 0.09% | 370,733 |
| 2013-06-05 | 2013-06-03 | 56.312 | 4 | -1 | 0.00% | 225 |
| 2012-05-10 | 2012-05-08 | 31.266 | 5 | -135 | 0.00% | 156 |
| 2012-05-09 | 2012-05-07 | 30.522 | 140 | -2,659 | 0.00% | 4,273 |
| 2012-05-08 | 2012-05-04 | 27.544 | 2,799 | +2,794 | 0.09% | 77,095 |
| 2011-02-10 | 2011-02-08 | 64.021 | 5 | -2,177 | 0.00% | 320 |
| 2011-02-01 | 2011-01-28 | 74.443 | 2,182 | +2,179 | 0.10% | 162,434 |
| 2011-01-26 | 2011-01-24 | 77.420 | 3 | -1,330 | 0.00% | 232 |
| 2011-01-24 | 2011-01-20 | 84.865 | 1,333 | -846 | 0.06% | 113,125 |
| 2011-01-18 | 2011-01-14 | 81.515 | 2,179 | -2,179 | 0.10% | 177,621 |
| 2011-01-17 | 2011-01-13 | 81.887 | 4,358 | +81 | 0.20% | 356,864 |
| 2011-01-12 | 2011-01-10 | 86.354 | 4,277 | +3,815 | 0.20% | 369,334 |
| 2011-01-03 | 2010-12-29 | 84.865 | 462 | +457 | 0.02% | 39,208 |
| 2010-01-07 | 2010-01-05 | 79.654 | 5 | -264 | 0.00% | 398 |
| 2009-12-22 | 2009-12-18 | 98.637 | 269 | +264 | 0.02% | 26,533 |
| 2009-12-16 | 2009-12-14 | 119.108 | 5 | -33 | 0.00% | 596 |
| 2009-12-01 | 2009-11-27 | 128.414 | 38 | +33 | 0.00% | 4,880 |
| 2009-11-26 | 2009-11-24 | 148.886 | 5 | -54 | 0.00% | 744 |
| 2009-11-25 | 2009-11-23 | 137.719 | 59 | +54 | 0.00% | 8,125 |
| 2009-11-24 | 2009-11-20 | 128.414 | 5 | -538 | 0.00% | 642 |
| 2009-11-19 | 2009-11-17 | 130.275 | 543 | +538 | 0.04% | 70,739 |
| 2009-11-11 | 2009-11-09 | 124.692 | 5 | -97 | 0.00% | 623 |
| 2009-10-20 | 2009-10-16 | 126.553 | 102 | -4,309 | 0.01% | 12,908 |
| 2009-10-19 | 2009-10-15 | 137.719 | 4,411 | +4,244 | 0.31% | 607,479 |
| 2009-08-26 | 2009-08-24 | 171.218 | 167 | -429 | 0.01% | 28,593 |
| 2009-08-07 | 2009-08-05 | 189.829 | 596 | -108 | 0.04% | 113,138 |
| 2009-08-05 | 2009-08-03 | 204.718 | 704 | +108 | 0.05% | 144,121 |
| 2009-07-29 | 2009-07-27 | 204.718 | 596 | +268 | 0.04% | 122,012 |
| 2009-07-28 | 2009-07-24 | 221.467 | 328 | +161 | 0.02% | 72,641 |
| 2009-07-24 | 2009-07-22 | 225.189 | 167 | +108 | 0.01% | 37,607 |
| 2009-07-03 | 2009-06-30 | 353.603 | 59 | -24 | 0.00% | 20,863 |
| 2009-06-15 | 2009-06-11 | 409.435 | 83 | +24 | 0.01% | 33,983 |
| 2009-05-26 | 2009-05-22 | 429.907 | 59 | +54 | 0.00% | 25,365 |
| 2007-08-07 | 2007-08-03 | 2456.612 | 5 | -11 | 0.00% | 12,283 |
| 2007-08-02 | 2007-07-31 | 2791.604 | 16 | +11 | 0.00% | 44,666 |
| 2007-07-12 | 2007-07-10 | 2996.322 | 5 | +5 | 0.00% | 14,982 |
| 2007-06-26 | 2007-06-22 | 1395.802 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy