History of CCASS shareholding
Participant: GETTA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.970 | 4 | +0 | 0.00% | 40 |
| 2025-10-13 | 2025-10-09 | 9.790 | 4 | +0 | 0.00% | 39 |
| 2025-10-10 | 2025-10-08 | 8.500 | 4 | +0 | 0.00% | 34 |
| 2025-10-09 | 2025-10-06 | 10.040 | 4 | +0 | 0.00% | 40 |
| 2025-10-08 | 2025-10-03 | 10.050 | 4 | +0 | 0.00% | 40 |
| 2025-10-06 | 2025-10-02 | 10.800 | 4 | +0 | 0.00% | 43 |
| 2025-10-03 | 2025-09-30 | 10.200 | 4 | +0 | 0.00% | 41 |
| 2025-10-02 | 2025-09-29 | 9.200 | 4 | +0 | 0.00% | 37 |
| 2025-09-30 | 2025-09-26 | 9.100 | 4 | +0 | 0.00% | 36 |
| 2025-09-29 | 2025-09-25 | 8.560 | 4 | +0 | 0.00% | 34 |
| 2025-09-26 | 2025-09-24 | 8.200 | 4 | +0 | 0.00% | 33 |
| 2025-09-25 | 2025-09-23 | 7.800 | 4 | +0 | 0.00% | 31 |
| 2025-09-24 | 2025-09-22 | 7.670 | 4 | +0 | 0.00% | 31 |
| 2025-09-23 | 2025-09-19 | 7.760 | 4 | +0 | 0.00% | 31 |
| 2025-09-22 | 2025-09-18 | 7.300 | 4 | +0 | 0.00% | 29 |
| 2025-09-19 | 2025-09-17 | 7.300 | 4 | +0 | 0.00% | 29 |
| 2025-09-18 | 2025-09-16 | 7.290 | 4 | +0 | 0.00% | 29 |
| 2025-09-17 | 2025-09-15 | 7.600 | 4 | +0 | 0.00% | 30 |
| 2025-09-16 | 2025-09-12 | 8.300 | 4 | +0 | 0.00% | 33 |
| 2025-09-15 | 2025-09-11 | 7.850 | 4 | +0 | 0.00% | 31 |
| 2025-09-12 | 2025-09-10 | 7.630 | 4 | +0 | 0.00% | 31 |
| 2025-09-11 | 2025-09-09 | 7.000 | 4 | +0 | 0.00% | 28 |
| 2025-09-10 | 2025-09-08 | 6.380 | 4 | +0 | 0.00% | 26 |
| 2025-09-09 | 2025-09-05 | 5.980 | 4 | +0 | 0.00% | 24 |
| 2025-09-08 | 2025-09-04 | 4.880 | 4 | +0 | 0.00% | 20 |
| 2025-09-05 | 2025-09-03 | 4.250 | 4 | +0 | 0.00% | 17 |
| 2025-09-04 | 2025-09-02 | 3.520 | 4 | +0 | 0.00% | 14 |
| 2025-09-03 | 2025-09-01 | 2.620 | 4 | +0 | 0.00% | 10 |
| 2025-09-02 | 2025-08-29 | 2.120 | 4 | +0 | 0.00% | 8 |
| 2025-09-01 | 2025-08-28 | 1.890 | 4 | +0 | 0.00% | 8 |
| 2025-08-29 | 2025-08-27 | 1.900 | 4 | +0 | 0.00% | 8 |
| 2025-08-28 | 2025-08-26 | 1.610 | 4 | +0 | 0.00% | 6 |
| 2025-08-27 | 2025-08-25 | 2.400 | 4 | +0 | 0.00% | 10 |
| 2025-08-26 | 2025-08-22 | 2.400 | 4 | +0 | 0.00% | 10 |
| 2025-08-25 | 2025-08-21 | 2.500 | 4 | +0 | 0.00% | 10 |
| 2025-08-22 | 2025-08-20 | 2.880 | 4 | +0 | 0.00% | 12 |
| 2025-08-21 | 2025-08-19 | 2.750 | 4 | +0 | 0.00% | 11 |
| 2025-08-20 | 2025-08-18 | 2.850 | 4 | +0 | 0.00% | 11 |
| 2025-08-19 | 2025-08-15 | 3.100 | 4 | +0 | 0.00% | 12 |
| 2025-08-18 | 2025-08-14 | 3.130 | 4 | +0 | 0.00% | 13 |
| 2025-08-15 | 2025-08-13 | 3.100 | 4 | +0 | 0.00% | 12 |
| 2025-08-14 | 2025-08-12 | 3.290 | 4 | +0 | 0.00% | 13 |
| 2025-08-13 | 2025-08-11 | 3.200 | 4 | +0 | 0.00% | 13 |
| 2025-08-12 | 2025-08-08 | 3.190 | 4 | +0 | 0.00% | 13 |
| 2025-08-11 | 2025-08-07 | 3.150 | 4 | +0 | 0.00% | 13 |
| 2025-08-08 | 2025-08-06 | 3.140 | 4 | +0 | 0.00% | 13 |
| 2025-08-07 | 2025-08-05 | 3.540 | 4 | +0 | 0.00% | 14 |
| 2025-08-06 | 2025-08-04 | 3.520 | 4 | +0 | 0.00% | 14 |
| 2025-08-05 | 2025-08-01 | 3.510 | 4 | +0 | 0.00% | 14 |
| 2025-08-04 | 2025-07-31 | 3.210 | 4 | +0 | 0.00% | 13 |
| 2025-08-01 | 2025-07-30 | 2.750 | 4 | +0 | 0.00% | 11 |
| 2025-07-31 | 2025-07-29 | 2.730 | 4 | +0 | 0.00% | 11 |
| 2025-07-30 | 2025-07-28 | 2.270 | 4 | +0 | 0.00% | 9 |
| 2025-07-29 | 2025-07-25 | 2.160 | 4 | +0 | 0.00% | 9 |
| 2025-07-28 | 2025-07-24 | 2.080 | 4 | +0 | 0.00% | 8 |
| 2025-07-25 | 2025-07-23 | 2.190 | 4 | +0 | 0.00% | 9 |
| 2025-07-24 | 2025-07-22 | 1.530 | 4 | +0 | 0.00% | 6 |
| 2025-07-23 | 2025-07-21 | 1.330 | 4 | +0 | 0.00% | 5 |
| 2025-07-22 | 2025-07-18 | 1.320 | 4 | +0 | 0.00% | 5 |
| 2025-07-21 | 2025-07-17 | 1.790 | 4 | +0 | 0.00% | 7 |
| 2025-07-18 | 2025-07-16 | 1.590 | 4 | +0 | 0.00% | 6 |
| 2025-07-17 | 2025-07-15 | 1.130 | 4 | +0 | 0.00% | 5 |
| 2025-07-16 | 2025-07-14 | 0.910 | 4 | +0 | 0.00% | 4 |
| 2025-07-15 | 2025-07-11 | 0.860 | 4 | +0 | 0.00% | 3 |
| 2025-07-14 | 2025-07-10 | 0.840 | 4 | +0 | 0.00% | 3 |
| 2025-07-11 | 2025-07-09 | 0.840 | 4 | +0 | 0.00% | 3 |
| 2025-07-10 | 2025-07-08 | 0.850 | 4 | +0 | 0.00% | 3 |
| 2025-07-09 | 2025-07-07 | 0.840 | 4 | +0 | 0.00% | 3 |
| 2025-07-08 | 2025-07-04 | 0.840 | 4 | +0 | 0.00% | 3 |
| 2025-07-07 | 2025-07-03 | 0.840 | 4 | +0 | 0.00% | 3 |
| 2025-07-04 | 2025-07-02 | 0.840 | 4 | +0 | 0.00% | 3 |
| 2025-07-03 | 2025-06-30 | 0.830 | 4 | +0 | 0.00% | 3 |
| 2025-07-02 | 2025-06-27 | 0.810 | 4 | +0 | 0.00% | 3 |
| 2025-06-30 | 2025-06-26 | 0.810 | 4 | +0 | 0.00% | 3 |
| 2025-06-27 | 2025-06-25 | 0.800 | 4 | +0 | 0.00% | 3 |
| 2025-06-26 | 2025-06-24 | 0.790 | 4 | +0 | 0.00% | 3 |
| 2025-06-25 | 2025-06-23 | 0.790 | 4 | +0 | 0.00% | 3 |
| 2025-06-24 | 2025-06-20 | 0.880 | 4 | +0 | 0.00% | 4 |
| 2025-06-23 | 2025-06-19 | 0.810 | 4 | +0 | 0.00% | 3 |
| 2025-06-20 | 2025-06-18 | 0.810 | 4 | +0 | 0.00% | 3 |
| 2025-06-19 | 2025-06-17 | 0.790 | 4 | +0 | 0.00% | 3 |
| 2025-06-18 | 2025-06-16 | 0.710 | 4 | +0 | 0.00% | 3 |
| 2025-06-17 | 2025-06-13 | 0.780 | 4 | +0 | 0.00% | 3 |
| 2025-06-16 | 2025-06-12 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2025-06-13 | 2025-06-11 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-06-12 | 2025-06-10 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2025-06-11 | 2025-06-09 | 0.710 | 4 | +0 | 0.00% | 3 |
| 2025-06-10 | 2025-06-06 | 0.710 | 4 | +0 | 0.00% | 3 |
| 2025-06-09 | 2025-06-05 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2025-06-06 | 2025-06-04 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2025-06-05 | 2025-06-03 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2025-06-04 | 2025-06-02 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2025-06-03 | 2025-05-30 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2025-06-02 | 2025-05-29 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2025-05-30 | 2025-05-28 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2025-05-29 | 2025-05-27 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2025-05-28 | 2025-05-26 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2025-05-27 | 2025-05-23 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2025-05-26 | 2025-05-22 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2025-05-23 | 2025-05-21 | 0.720 | 4 | +0 | 0.00% | 3 |
| 2025-05-22 | 2025-05-20 | 0.720 | 4 | +0 | 0.00% | 3 |
| 2025-05-21 | 2025-05-19 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2025-05-20 | 2025-05-16 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2025-05-19 | 2025-05-15 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2025-05-16 | 2025-05-14 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2025-05-15 | 2025-05-13 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2025-05-14 | 2025-05-12 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2025-05-13 | 2025-05-09 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2025-05-12 | 2025-05-08 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2025-05-09 | 2025-05-07 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2025-05-08 | 2025-05-06 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2025-05-07 | 2025-05-02 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2025-05-06 | 2025-04-30 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2025-05-02 | 2025-04-29 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2025-04-30 | 2025-04-28 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2025-04-14 | 2025-04-10 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-04-11 | 2025-04-09 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-04-10 | 2025-04-08 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-04-08 | 2025-04-03 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2025-04-07 | 2025-04-02 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2025-04-03 | 2025-04-01 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2025-04-02 | 2025-03-31 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2025-04-01 | 2025-03-28 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2025-03-31 | 2025-03-27 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-03-28 | 2025-03-26 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-03-27 | 2025-03-25 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-03-26 | 2025-03-24 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2025-03-25 | 2025-03-21 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-03-24 | 2025-03-20 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2025-03-21 | 2025-03-19 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-03-20 | 2025-03-18 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2025-03-19 | 2025-03-17 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-03-18 | 2025-03-14 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2025-03-17 | 2025-03-13 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2025-03-14 | 2025-03-12 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-03-13 | 2025-03-11 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-03-12 | 2025-03-10 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-03-11 | 2025-03-07 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-03-10 | 2025-03-06 | 0.490 | 4 | +0 | 0.00% | 2 |
| 2025-03-07 | 2025-03-05 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-03-06 | 2025-03-04 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-03-05 | 2025-03-03 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-03-04 | 2025-02-28 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-03-03 | 2025-02-27 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-02-28 | 2025-02-26 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-02-27 | 2025-02-25 | 0.480 | 4 | +0 | 0.00% | 2 |
| 2025-02-26 | 2025-02-24 | 0.480 | 4 | +0 | 0.00% | 2 |
| 2025-02-25 | 2025-02-21 | 0.480 | 4 | +0 | 0.00% | 2 |
| 2025-02-24 | 2025-02-20 | 0.480 | 4 | +0 | 0.00% | 2 |
| 2025-02-21 | 2025-02-19 | 0.480 | 4 | +0 | 0.00% | 2 |
| 2025-02-20 | 2025-02-18 | 0.480 | 4 | +0 | 0.00% | 2 |
| 2025-02-19 | 2025-02-17 | 0.480 | 4 | +0 | 0.00% | 2 |
| 2025-02-18 | 2025-02-14 | 0.480 | 4 | +0 | 0.00% | 2 |
| 2025-02-17 | 2025-02-13 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2025-02-14 | 2025-02-12 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2025-02-13 | 2025-02-11 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2025-02-12 | 2025-02-10 | 0.485 | 4 | +0 | 0.00% | 2 |
| 2025-02-11 | 2025-02-07 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-02-10 | 2025-02-06 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-02-07 | 2025-02-05 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-02-06 | 2025-02-04 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-02-05 | 2025-02-03 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-02-04 | 2025-01-28 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-02-03 | 2025-01-24 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-01-27 | 2025-01-23 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-01-24 | 2025-01-22 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-01-23 | 2025-01-21 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-01-22 | 2025-01-20 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-01-21 | 2025-01-17 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-01-20 | 2025-01-16 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-01-17 | 2025-01-15 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-01-16 | 2025-01-14 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-01-15 | 2025-01-13 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-01-14 | 2025-01-10 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-01-13 | 2025-01-09 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-01-10 | 2025-01-08 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-01-09 | 2025-01-07 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-01-08 | 2025-01-06 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-01-07 | 2025-01-03 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-01-06 | 2025-01-02 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-01-03 | 2024-12-31 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-01-02 | 2024-12-27 | 0.480 | 4 | +0 | 0.00% | 2 |
| 2024-12-30 | 2024-12-24 | 0.480 | 4 | +0 | 0.00% | 2 |
| 2024-12-27 | 2024-12-20 | 0.480 | 4 | +0 | 0.00% | 2 |
| 2024-12-23 | 2024-12-19 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2024-12-20 | 2024-12-18 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2024-12-19 | 2024-12-17 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2024-12-18 | 2024-12-16 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2024-12-17 | 2024-12-13 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2024-12-16 | 2024-12-12 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2024-12-13 | 2024-12-11 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2024-12-12 | 2024-12-10 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2024-12-11 | 2024-12-09 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2024-12-10 | 2024-12-06 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2024-12-09 | 2024-12-05 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2024-12-06 | 2024-12-04 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2024-12-05 | 2024-12-03 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2024-12-04 | 2024-12-02 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2024-12-03 | 2024-11-29 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-12-02 | 2024-11-28 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-11-29 | 2024-11-27 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-11-28 | 2024-11-26 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-11-27 | 2024-11-25 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-11-26 | 2024-11-22 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-11-25 | 2024-11-21 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-11-22 | 2024-11-20 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-11-21 | 2024-11-19 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-11-20 | 2024-11-18 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-11-19 | 2024-11-15 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-11-18 | 2024-11-14 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-11-15 | 2024-11-13 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-11-14 | 2024-11-12 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-11-13 | 2024-11-11 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-11-12 | 2024-11-08 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2024-11-11 | 2024-11-07 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2024-11-08 | 2024-11-06 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2024-11-07 | 2024-11-05 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2024-11-06 | 2024-11-04 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-11-05 | 2024-11-01 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-11-04 | 2024-10-31 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-11-01 | 2024-10-30 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-10-31 | 2024-10-29 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-10-30 | 2024-10-28 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-10-29 | 2024-10-25 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-10-28 | 2024-10-24 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-10-25 | 2024-10-23 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-10-24 | 2024-10-22 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-10-23 | 2024-10-21 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-10-22 | 2024-10-18 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-10-21 | 2024-10-17 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-10-18 | 2024-10-16 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2024-10-17 | 2024-10-15 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2024-10-16 | 2024-10-14 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2024-10-15 | 2024-10-10 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2024-10-14 | 2024-10-09 | 0.485 | 4 | +0 | 0.00% | 2 |
| 2024-10-10 | 2024-10-08 | 0.485 | 4 | +0 | 0.00% | 2 |
| 2024-10-09 | 2024-10-07 | 0.485 | 4 | +0 | 0.00% | 2 |
| 2024-10-08 | 2024-10-04 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2024-10-07 | 2024-10-03 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2024-10-04 | 2024-10-02 | 0.475 | 4 | +0 | 0.00% | 2 |
| 2024-10-03 | 2024-09-30 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2024-10-02 | 2024-09-27 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2024-09-30 | 2024-09-26 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2024-09-27 | 2024-09-25 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2024-09-26 | 2024-09-24 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2024-09-25 | 2024-09-23 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2024-09-24 | 2024-09-20 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2024-09-23 | 2024-09-19 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2024-09-20 | 2024-09-17 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2024-09-19 | 2024-09-16 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2024-09-17 | 2024-09-13 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2024-09-16 | 2024-09-12 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2024-09-13 | 2024-09-11 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2024-09-12 | 2024-09-10 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2024-09-11 | 2024-09-09 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2024-09-10 | 2024-09-05 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2024-09-09 | 2024-09-04 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2024-09-05 | 2024-09-03 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2024-09-04 | 2024-09-02 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2024-09-03 | 2024-08-30 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2024-09-02 | 2024-08-29 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2024-08-30 | 2024-08-28 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2024-08-29 | 2024-08-27 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2024-08-28 | 2024-08-26 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2024-08-27 | 2024-08-23 | 0.490 | 4 | +0 | 0.00% | 2 |
| 2024-08-26 | 2024-08-22 | 0.490 | 4 | +0 | 0.00% | 2 |
| 2024-08-23 | 2024-08-21 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-08-22 | 2024-08-20 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-08-21 | 2024-08-19 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-08-20 | 2024-08-16 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-08-19 | 2024-08-15 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-08-16 | 2024-08-14 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-08-15 | 2024-08-13 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-08-14 | 2024-08-12 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-08-13 | 2024-08-09 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-08-12 | 2024-08-08 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-08-09 | 2024-08-07 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-08-08 | 2024-08-06 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-08-07 | 2024-08-05 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-08-06 | 2024-08-02 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-08-05 | 2024-08-01 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-08-02 | 2024-07-31 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-08-01 | 2024-07-30 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-07-31 | 2024-07-29 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-07-30 | 2024-07-26 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-07-29 | 2024-07-25 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-07-26 | 2024-07-24 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-07-25 | 2024-07-23 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-07-24 | 2024-07-22 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-07-23 | 2024-07-19 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-07-22 | 2024-07-18 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-07-19 | 2024-07-17 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-07-18 | 2024-07-16 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-07-17 | 2024-07-15 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-07-16 | 2024-07-12 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-07-15 | 2024-07-11 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-07-12 | 2024-07-10 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-07-11 | 2024-07-09 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-07-10 | 2024-07-08 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-07-09 | 2024-07-05 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-07-08 | 2024-07-04 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-07-05 | 2024-07-03 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-07-04 | 2024-07-02 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-07-03 | 2024-06-28 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-07-02 | 2024-06-27 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-06-28 | 2024-06-26 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-06-27 | 2024-06-25 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-06-26 | 2024-06-24 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-06-25 | 2024-06-21 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-06-24 | 2024-06-20 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-06-21 | 2024-06-19 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-06-20 | 2024-06-18 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-06-19 | 2024-06-17 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-06-18 | 2024-06-14 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-06-17 | 2024-06-13 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-06-14 | 2024-06-12 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-06-13 | 2024-06-11 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-06-12 | 2024-06-07 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-06-11 | 2024-06-06 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2024-06-07 | 2024-06-05 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2024-06-06 | 2024-06-04 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2024-06-05 | 2024-06-03 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2024-06-04 | 2024-05-31 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2024-06-03 | 2024-05-30 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-05-31 | 2024-05-29 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-05-30 | 2024-05-28 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-05-29 | 2024-05-27 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-05-28 | 2024-05-24 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-05-27 | 2024-05-23 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-05-24 | 2024-05-22 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-05-23 | 2024-05-21 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-05-22 | 2024-05-20 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-05-21 | 2024-05-17 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-05-20 | 2024-05-16 | 0.490 | 4 | +0 | 0.00% | 2 |
| 2024-05-17 | 2024-05-14 | 0.490 | 4 | +0 | 0.00% | 2 |
| 2024-05-16 | 2024-05-13 | 0.490 | 4 | +0 | 0.00% | 2 |
| 2024-05-14 | 2024-05-10 | 0.490 | 4 | +0 | 0.00% | 2 |
| 2024-05-13 | 2024-05-09 | 0.490 | 4 | +0 | 0.00% | 2 |
| 2024-05-10 | 2024-05-08 | 0.490 | 4 | +0 | 0.00% | 2 |
| 2024-05-09 | 2024-05-07 | 0.495 | 4 | +0 | 0.00% | 2 |
| 2024-05-08 | 2024-05-06 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2024-05-07 | 2024-05-03 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2024-05-06 | 2024-05-02 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-05-03 | 2024-04-30 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-05-02 | 2024-04-29 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-04-30 | 2024-04-26 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-04-29 | 2024-04-25 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-04-26 | 2024-04-24 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-04-25 | 2024-04-23 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-04-24 | 2024-04-22 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-04-23 | 2024-04-19 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-04-22 | 2024-04-18 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-04-19 | 2024-04-17 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-04-18 | 2024-04-16 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-04-17 | 2024-04-15 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-04-16 | 2024-04-12 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-04-15 | 2024-04-11 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-04-12 | 2024-04-10 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-04-11 | 2024-04-09 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2024-04-10 | 2024-04-08 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2024-04-09 | 2024-04-05 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2024-04-08 | 2024-04-03 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2024-04-05 | 2024-04-02 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2024-04-03 | 2024-03-28 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2024-04-02 | 2024-03-27 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2024-03-28 | 2024-03-26 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2024-03-27 | 2024-03-25 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-03-26 | 2024-03-22 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-03-25 | 2024-03-21 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-03-22 | 2024-03-20 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2024-03-21 | 2024-03-19 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2024-03-20 | 2024-03-18 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2024-03-19 | 2024-03-15 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2024-03-18 | 2024-03-14 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2024-03-15 | 2024-03-13 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-03-14 | 2024-03-12 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-03-13 | 2024-03-11 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-03-12 | 2024-03-08 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-03-11 | 2024-03-07 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-03-08 | 2024-03-06 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-03-07 | 2024-03-05 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-03-06 | 2024-03-04 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-03-05 | 2024-03-01 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-03-04 | 2024-02-29 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-03-01 | 2024-02-28 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-02-29 | 2024-02-27 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-02-28 | 2024-02-26 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2024-02-27 | 2024-02-23 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2024-02-26 | 2024-02-22 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2024-02-23 | 2024-02-21 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-02-22 | 2024-02-20 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-02-21 | 2024-02-19 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-02-20 | 2024-02-16 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-02-19 | 2024-02-15 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-02-16 | 2024-02-14 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-02-15 | 2024-02-09 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-02-14 | 2024-02-07 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-02-08 | 2024-02-06 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-02-07 | 2024-02-05 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-02-06 | 2024-02-02 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-02-05 | 2024-02-01 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-02-02 | 2024-01-31 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-02-01 | 2024-01-30 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-01-31 | 2024-01-29 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-01-30 | 2024-01-26 | 0.485 | 4 | +0 | 0.00% | 2 |
| 2024-01-29 | 2024-01-25 | 0.410 | 4 | +0 | 0.00% | 2 |
| 2024-01-26 | 2024-01-24 | 0.410 | 4 | +0 | 0.00% | 2 |
| 2024-01-25 | 2024-01-23 | 0.410 | 4 | +0 | 0.00% | 2 |
| 2024-01-24 | 2024-01-22 | 0.410 | 4 | +0 | 0.00% | 2 |
| 2024-01-23 | 2024-01-19 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2024-01-22 | 2024-01-18 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2024-01-19 | 2024-01-17 | 0.405 | 4 | +0 | 0.00% | 2 |
| 2024-01-18 | 2024-01-16 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2024-01-17 | 2024-01-15 | 0.480 | 4 | +0 | 0.00% | 2 |
| 2024-01-16 | 2024-01-12 | 0.480 | 4 | +0 | 0.00% | 2 |
| 2024-01-15 | 2024-01-11 | 0.480 | 4 | +0 | 0.00% | 2 |
| 2024-01-12 | 2024-01-10 | 0.420 | 4 | +0 | 0.00% | 2 |
| 2024-01-11 | 2024-01-09 | 0.420 | 4 | +0 | 0.00% | 2 |
| 2024-01-10 | 2024-01-08 | 0.420 | 4 | +0 | 0.00% | 2 |
| 2024-01-09 | 2024-01-05 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2024-01-08 | 2024-01-04 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2024-01-05 | 2024-01-03 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2024-01-04 | 2024-01-02 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2024-01-03 | 2023-12-29 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2024-01-02 | 2023-12-28 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2023-12-29 | 2023-12-27 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2023-12-28 | 2023-12-22 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2023-12-27 | 2023-12-21 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2023-12-22 | 2023-12-20 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2023-12-21 | 2023-12-19 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2023-12-20 | 2023-12-18 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2023-12-19 | 2023-12-15 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2023-12-18 | 2023-12-14 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2023-12-15 | 2023-12-13 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2023-12-14 | 2023-12-12 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2023-12-13 | 2023-12-11 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2023-12-12 | 2023-12-08 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2023-12-11 | 2023-12-07 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2023-12-08 | 2023-12-06 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2023-12-07 | 2023-12-05 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2023-12-06 | 2023-12-04 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2023-12-05 | 2023-12-01 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2023-12-04 | 2023-11-30 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2023-12-01 | 2023-11-29 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2023-11-30 | 2023-11-28 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2023-11-29 | 2023-11-27 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2023-11-28 | 2023-11-24 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2023-11-27 | 2023-11-23 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2023-11-24 | 2023-11-22 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2023-11-23 | 2023-11-21 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2023-11-22 | 2023-11-20 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2023-11-21 | 2023-11-17 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2023-11-20 | 2023-11-16 | 0.480 | 4 | +0 | 0.00% | 2 |
| 2023-11-17 | 2023-11-15 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2023-11-16 | 2023-11-14 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2023-11-15 | 2023-11-13 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2023-11-14 | 2023-11-10 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2023-11-13 | 2023-11-09 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2023-11-10 | 2023-11-08 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2023-11-09 | 2023-11-07 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2023-11-08 | 2023-11-06 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2023-11-07 | 2023-11-03 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2023-11-06 | 2023-11-02 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2023-11-03 | 2023-11-01 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2023-11-02 | 2023-10-31 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2023-11-01 | 2023-10-30 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2023-10-31 | 2023-10-27 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2023-10-30 | 2023-10-26 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2023-10-27 | 2023-10-25 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2023-10-26 | 2023-10-24 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2023-10-25 | 2023-10-20 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2023-10-24 | 2023-10-19 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2023-10-20 | 2023-10-18 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2023-10-19 | 2023-10-17 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2023-10-18 | 2023-10-16 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2023-10-17 | 2023-10-13 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2023-10-16 | 2023-10-12 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2023-10-13 | 2023-10-11 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2023-10-12 | 2023-10-10 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2023-10-11 | 2023-10-09 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2023-10-10 | 2023-10-06 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2023-10-09 | 2023-10-05 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2023-10-06 | 2023-10-04 | 0.475 | 4 | +0 | 0.00% | 2 |
| 2023-10-05 | 2023-10-03 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2023-10-04 | 2023-09-29 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2023-10-03 | 2023-09-28 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2023-09-29 | 2023-09-27 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2023-09-28 | 2023-09-26 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2023-09-27 | 2023-09-25 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2023-09-26 | 2023-09-22 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2023-09-25 | 2023-09-21 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2023-09-22 | 2023-09-20 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2023-09-21 | 2023-09-19 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2023-09-20 | 2023-09-18 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2023-09-19 | 2023-09-15 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2023-09-18 | 2023-09-14 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2023-09-15 | 2023-09-13 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2023-09-14 | 2023-09-12 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2023-09-13 | 2023-09-11 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2023-09-12 | 2023-09-07 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2023-09-11 | 2023-09-06 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2023-09-07 | 2023-09-05 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2023-09-06 | 2023-09-04 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2023-09-05 | 2023-08-31 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2023-09-04 | 2023-08-30 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2023-08-31 | 2023-08-29 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2023-08-30 | 2023-08-28 | 0.740 | 4 | +0 | 0.00% | 3 |
| 2023-08-29 | 2023-08-25 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2023-08-28 | 2023-08-24 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2023-08-25 | 2023-08-23 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2023-08-24 | 2023-08-22 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2023-08-23 | 2023-08-21 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2023-08-22 | 2023-08-18 | 0.760 | 4 | +0 | 0.00% | 3 |
| 2023-08-21 | 2023-08-17 | 0.780 | 4 | +0 | 0.00% | 3 |
| 2023-08-18 | 2023-08-16 | 0.790 | 4 | +0 | 0.00% | 3 |
| 2023-08-17 | 2023-08-15 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2023-08-16 | 2023-08-14 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2023-08-15 | 2023-08-11 | 0.720 | 4 | +0 | 0.00% | 3 |
| 2023-08-14 | 2023-08-10 | 0.710 | 4 | +0 | 0.00% | 3 |
| 2023-08-11 | 2023-08-09 | 0.800 | 4 | +0 | 0.00% | 3 |
| 2023-08-10 | 2023-08-08 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2023-08-09 | 2023-08-07 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2023-08-08 | 2023-08-04 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2023-08-07 | 2023-08-03 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2023-08-04 | 2023-08-02 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2023-08-03 | 2023-08-01 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2023-08-02 | 2023-07-31 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2023-08-01 | 2023-07-28 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2023-07-31 | 2023-07-27 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2023-07-28 | 2023-07-26 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2023-07-27 | 2023-07-25 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2023-07-26 | 2023-07-24 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2023-07-25 | 2023-07-21 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2023-07-24 | 2023-07-20 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2023-07-21 | 2023-07-19 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2023-07-20 | 2023-07-18 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2023-07-19 | 2023-07-14 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2023-07-18 | 2023-07-13 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2023-07-14 | 2023-07-12 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2023-07-13 | 2023-07-11 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2023-07-12 | 2023-07-10 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2023-07-11 | 2023-07-07 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2023-07-10 | 2023-07-06 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2023-07-07 | 2023-07-05 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2023-07-06 | 2023-07-04 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2023-07-05 | 2023-07-03 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2023-07-04 | 2023-06-30 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2023-07-03 | 2023-06-29 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2023-06-30 | 2023-06-28 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2023-06-29 | 2023-06-27 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2023-06-28 | 2023-06-26 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2023-06-27 | 2023-06-23 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2023-06-26 | 2023-06-21 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2023-06-23 | 2023-06-20 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2023-06-21 | 2023-06-19 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2023-06-20 | 2023-06-16 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2023-06-19 | 2023-06-15 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2023-06-16 | 2023-06-14 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2023-06-15 | 2023-06-13 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2023-06-14 | 2023-06-12 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2023-06-13 | 2023-06-09 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2023-06-12 | 2023-06-08 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2023-06-09 | 2023-06-07 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2023-06-08 | 2023-06-06 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2023-06-07 | 2023-06-05 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2023-06-06 | 2023-06-02 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2023-06-05 | 2023-06-01 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2023-06-02 | 2023-05-31 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2023-06-01 | 2023-05-30 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2023-05-31 | 2023-05-29 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2023-05-30 | 2023-05-25 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2023-05-29 | 2023-05-24 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2023-05-25 | 2023-05-23 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2023-05-24 | 2023-05-22 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2023-05-23 | 2023-05-19 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2023-05-22 | 2023-05-18 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2023-05-19 | 2023-05-17 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2023-05-18 | 2023-05-16 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2023-05-17 | 2023-05-15 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2023-05-16 | 2023-05-12 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2023-05-15 | 2023-05-11 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2023-05-12 | 2023-05-10 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2023-05-11 | 2023-05-09 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2023-05-10 | 2023-05-08 | 0.485 | 4 | +0 | 0.00% | 2 |
| 2023-05-09 | 2023-05-05 | 0.485 | 4 | +0 | 0.00% | 2 |
| 2023-05-08 | 2023-05-04 | 0.485 | 4 | +0 | 0.00% | 2 |
| 2023-05-05 | 2023-05-03 | 0.480 | 4 | +0 | 0.00% | 2 |
| 2023-05-04 | 2023-05-02 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2023-05-03 | 2023-04-28 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2023-05-02 | 2023-04-27 | 0.475 | 4 | +0 | 0.00% | 2 |
| 2023-04-28 | 2023-04-26 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2023-04-27 | 2023-04-25 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2023-04-26 | 2023-04-24 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2023-04-25 | 2023-04-21 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2023-04-24 | 2023-04-20 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2023-04-21 | 2023-04-19 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2023-04-20 | 2023-04-18 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2023-04-19 | 2023-04-17 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2023-04-18 | 2023-04-14 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2023-04-17 | 2023-04-13 | 0.495 | 4 | +0 | 0.00% | 2 |
| 2023-04-14 | 2023-04-12 | 0.455 | 4 | +0 | 0.00% | 2 |
| 2023-04-13 | 2023-04-11 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2023-04-12 | 2023-04-06 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2023-04-11 | 2023-04-04 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2023-04-06 | 2023-04-03 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2023-04-04 | 2023-03-31 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2023-04-03 | 2023-03-30 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2023-03-31 | 2023-03-29 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2023-03-30 | 2023-03-28 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2023-03-29 | 2023-03-27 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2023-03-28 | 2023-03-24 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2023-03-27 | 2023-03-23 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2023-03-24 | 2023-03-22 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2023-03-23 | 2023-03-21 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2023-03-22 | 2023-03-20 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2023-03-21 | 2023-03-17 | 0.455 | 4 | +0 | 0.00% | 2 |
| 2023-03-20 | 2023-03-16 | 0.455 | 4 | +0 | 0.00% | 2 |
| 2023-03-17 | 2023-03-15 | 0.455 | 4 | +0 | 0.00% | 2 |
| 2023-03-16 | 2023-03-14 | 0.455 | 4 | +0 | 0.00% | 2 |
| 2023-03-15 | 2023-03-13 | 0.455 | 4 | +0 | 0.00% | 2 |
| 2023-03-14 | 2023-03-10 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2023-03-13 | 2023-03-09 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2023-03-10 | 2023-03-08 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2023-03-09 | 2023-03-07 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2023-03-08 | 2023-03-06 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2023-03-07 | 2023-03-03 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2023-03-06 | 2023-03-02 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2023-03-03 | 2023-03-01 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2023-03-02 | 2023-02-28 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2023-03-01 | 2023-02-27 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2023-02-28 | 2023-02-24 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2023-02-27 | 2023-02-23 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2018-03-05 | 2018-03-01 | 8.535 | 4 | -305 | 0.00% | 34 |
| 2017-12-11 | 2017-12-07 | 13.307 | 309 | -22 | 0.00% | 4,112 |
| 2017-12-07 | 2017-12-05 | 14.500 | 331 | +22 | 0.00% | 4,800 |
| 2017-11-30 | 2017-11-28 | 14.959 | 309 | +21 | 0.00% | 4,622 |
| 2017-10-25 | 2017-10-23 | 10.921 | 288 | +284 | 0.00% | 3,145 |
| 2014-10-08 | 2014-10-06 | 55.983 | 4 | +4 | 0.00% | 224 |
| 2014-10-07 | 2014-10-03 | 57.818 | 0 | -4 | ||
| 2013-06-05 | 2013-06-03 | 56.312 | 4 | -1 | 0.00% | 225 |
| 2013-03-07 | 2013-03-05 | 71.531 | 5 | -11 | 0.00% | 358 |
| 2011-06-15 | 2011-06-13 | 53.599 | 16 | -5,078 | 0.00% | 858 |
| 2011-04-29 | 2011-04-27 | 62.532 | 5,094 | -1,370 | 0.22% | 318,538 |
| 2011-03-07 | 2011-03-03 | 61.788 | 6,464 | +5,884 | 0.29% | 399,394 |
| 2011-02-01 | 2011-01-28 | 74.443 | 580 | +290 | 0.03% | 43,177 |
| 2011-01-18 | 2011-01-14 | 81.515 | 290 | -290 | 0.01% | 23,639 |
| 2011-01-10 | 2011-01-06 | 84.493 | 580 | +564 | 0.03% | 49,006 |
| 2010-12-13 | 2010-12-09 | 82.259 | 16 | -269 | 0.00% | 1,316 |
| 2010-12-10 | 2010-12-08 | 80.770 | 285 | -2,418 | 0.01% | 23,020 |
| 2010-12-08 | 2010-12-06 | 78.165 | 2,703 | -3,600 | 0.13% | 211,280 |
| 2010-11-25 | 2010-11-23 | 82.631 | 6,303 | +6,287 | 0.30% | 520,826 |
| 2010-11-04 | 2010-11-02 | 64.765 | 16 | -12,144 | 0.00% | 1,036 |
| 2010-11-01 | 2010-10-28 | 57.693 | 12,160 | +12,144 | 0.57% | 701,549 |
| 2010-01-07 | 2010-01-05 | 79.654 | 16 | -790 | 0.00% | 1,274 |
| 2009-12-22 | 2009-12-18 | 98.637 | 806 | +790 | 0.06% | 79,501 |
| 2009-10-09 | 2009-10-07 | 102.359 | 16 | -277 | 0.00% | 1,638 |
| 2009-09-24 | 2009-09-22 | 147.024 | 293 | +277 | 0.02% | 43,078 |
| 2009-09-10 | 2009-09-08 | 184.246 | 16 | -215 | 0.00% | 2,948 |
| 2009-09-02 | 2009-08-31 | 158.191 | 231 | +215 | 0.02% | 36,542 |
| 2009-08-28 | 2009-08-26 | 186.107 | 16 | -108 | 0.00% | 2,978 |
| 2009-08-26 | 2009-08-24 | 171.218 | 124 | +108 | 0.01% | 21,231 |
| 2009-05-14 | 2009-05-12 | 431.768 | 16 | -22 | 0.00% | 6,908 |
| 2008-11-07 | 2008-11-05 | 390.825 | 38 | -21 | 0.00% | 14,851 |
| 2008-07-24 | 2008-07-22 | 856.092 | 59 | -5 | 0.00% | 50,509 |
| 2008-07-08 | 2008-07-04 | 902.619 | 64 | -11 | 0.00% | 57,768 |
| 2008-07-07 | 2008-07-03 | 846.787 | 75 | -32 | 0.01% | 63,509 |
| 2008-06-11 | 2008-06-06 | 986.367 | 107 | -22 | 0.01% | 105,541 |
| 2008-05-09 | 2008-05-07 | 1042.199 | 129 | +5 | 0.01% | 134,444 |
| 2008-05-07 | 2008-05-05 | 1098.031 | 124 | -5 | 0.01% | 136,156 |
| 2008-04-29 | 2008-04-25 | 1153.863 | 129 | -43 | 0.01% | 148,848 |
| 2008-04-28 | 2008-04-24 | 1023.588 | 172 | +86 | 0.01% | 176,057 |
| 2008-04-25 | 2008-04-23 | 1060.810 | 86 | +22 | 0.01% | 91,230 |
| 2008-02-20 | 2008-02-18 | 1488.856 | 64 | -27 | 0.00% | 95,287 |
| 2008-02-19 | 2008-02-15 | 1488.856 | 91 | -8 | 0.01% | 135,486 |
| 2008-01-11 | 2008-01-09 | 1433.023 | 99 | +26 | 0.01% | 141,869 |
| 2007-12-27 | 2007-12-20 | 1451.634 | 73 | -37 | 0.01% | 105,969 |
| 2007-12-21 | 2007-12-19 | 1488.856 | 110 | +8 | 0.01% | 163,774 |
| 2007-12-12 | 2007-12-10 | 1842.459 | 102 | +16 | 0.01% | 187,931 |
| 2007-12-04 | 2007-11-30 | 1693.573 | 86 | -16 | 0.01% | 145,647 |
| 2007-11-28 | 2007-11-26 | 1674.963 | 102 | +16 | 0.01% | 170,846 |
| 2007-11-15 | 2007-11-13 | 2103.009 | 86 | +11 | 0.01% | 180,859 |
| 2007-11-12 | 2007-11-08 | 2531.054 | 75 | +11 | 0.01% | 189,829 |
| 2007-11-08 | 2007-11-06 | 2456.612 | 64 | +10 | 0.01% | 157,223 |
| 2007-11-07 | 2007-11-05 | 2419.390 | 54 | -43 | 0.01% | 130,647 |
| 2007-10-29 | 2007-10-25 | 1674.963 | 97 | -53 | 0.01% | 162,471 |
| 2007-10-26 | 2007-10-24 | 1619.130 | 150 | +53 | 0.01% | 242,870 |
| 2007-10-25 | 2007-10-23 | 1600.520 | 97 | -53 | 0.01% | 155,250 |
| 2007-10-23 | 2007-10-18 | 1693.573 | 150 | -17 | 0.01% | 254,036 |
| 2007-10-03 | 2007-09-28 | 1749.405 | 167 | -10 | 0.02% | 292,151 |
| 2007-09-12 | 2007-09-10 | 1972.734 | 177 | -86 | 0.02% | 349,174 |
| 2007-09-11 | 2007-09-07 | 1693.573 | 263 | -38 | 0.03% | 445,410 |
| 2007-09-10 | 2007-09-06 | 1749.405 | 301 | -21 | 0.03% | 526,571 |
| 2007-08-23 | 2007-08-21 | 2084.398 | 322 | +16 | 0.03% | 671,176 |
| 2007-08-21 | 2007-08-17 | 1991.344 | 306 | +10 | 0.03% | 609,351 |
| 2007-08-16 | 2007-08-14 | 2307.726 | 296 | -16 | 0.03% | 683,087 |
| 2007-08-13 | 2007-08-09 | 2084.398 | 312 | -10 | 0.03% | 650,332 |
| 2007-08-10 | 2007-08-08 | 1805.237 | 322 | -6 | 0.03% | 581,286 |
| 2007-08-09 | 2007-08-07 | 1544.688 | 328 | +27 | 0.03% | 506,658 |
| 2007-08-08 | 2007-08-06 | 1879.680 | 301 | -21 | 0.03% | 565,784 |
| 2007-08-07 | 2007-08-03 | 2456.612 | 322 | +5 | 0.03% | 791,029 |
| 2007-08-06 | 2007-08-02 | 2512.444 | 317 | -32 | 0.03% | 796,445 |
| 2007-08-03 | 2007-08-01 | 2661.329 | 349 | -43 | 0.03% | 928,804 |
| 2007-08-02 | 2007-07-31 | 2791.604 | 392 | +10 | 0.04% | 1,094,309 |
| 2007-08-01 | 2007-07-30 | 2847.436 | 382 | +151 | 0.04% | 1,087,721 |
| 2007-07-31 | 2007-07-27 | 2661.329 | 231 | +75 | 0.02% | 614,767 |
| 2007-07-30 | 2007-07-26 | 2772.994 | 156 | +49 | 0.02% | 432,587 |
| 2007-07-27 | 2007-07-25 | 2754.383 | 107 | +5 | 0.01% | 294,719 |
| 2007-07-26 | 2007-07-24 | 2717.161 | 102 | -339 | 0.01% | 277,150 |
| 2007-07-25 | 2007-07-23 | 2847.436 | 441 | +17 | 0.05% | 1,255,719 |
| 2007-07-24 | 2007-07-20 | 2921.879 | 424 | -27 | 0.04% | 1,238,877 |
| 2007-07-23 | 2007-07-19 | 2959.100 | 451 | -11 | 0.05% | 1,334,554 |
| 2007-07-20 | 2007-07-18 | 2884.658 | 462 | +32 | 0.05% | 1,332,712 |
| 2007-07-19 | 2007-07-17 | 3070.765 | 430 | +140 | 0.04% | 1,320,429 |
| 2007-07-18 | 2007-07-16 | 2921.879 | 290 | -16 | 0.03% | 847,345 |
| 2007-07-17 | 2007-07-13 | 2549.665 | 306 | -59 | 0.03% | 780,198 |
| 2007-07-16 | 2007-07-12 | 2531.054 | 365 | -92 | 0.04% | 923,835 |
| 2007-07-13 | 2007-07-11 | 2382.169 | 457 | +140 | 0.05% | 1,088,651 |
| 2007-07-12 | 2007-07-10 | 2996.322 | 317 | +97 | 0.03% | 949,834 |
| 2007-07-04 | 2007-06-29 | 2344.948 | 220 | +5 | 0.02% | 515,888 |
| 2007-07-03 | 2007-06-28 | 1786.627 | 215 | +140 | 0.02% | 384,125 |
| 2007-06-29 | 2007-06-27 | 1451.634 | 75 | -135 | 0.01% | 108,873 |
| 2007-06-28 | 2007-06-26 | 1433.023 | 210 | -5 | 0.02% | 300,935 |
| 2007-06-27 | 2007-06-25 | 1358.581 | 215 | +81 | 0.02% | 292,095 |
| 2007-06-26 | 2007-06-22 | 1395.802 | 134 | 0.01% | 187,037 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy