History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.970 0 +0
2025-10-13 2025-10-09 9.790 0 +0
2025-10-10 2025-10-08 8.500 0 +0
2025-10-09 2025-10-06 10.040 0 +0
2025-10-08 2025-10-03 10.050 0 +0
2025-10-06 2025-10-02 10.800 0 +0
2025-10-03 2025-09-30 10.200 0 +0
2025-10-02 2025-09-29 9.200 0 +0
2025-09-30 2025-09-26 9.100 0 +0
2025-09-29 2025-09-25 8.560 0 +0
2025-09-26 2025-09-24 8.200 0 +0
2025-09-25 2025-09-23 7.800 0 +0
2025-09-24 2025-09-22 7.670 0 +0
2025-09-23 2025-09-19 7.760 0 +0
2025-09-22 2025-09-18 7.300 0 +0
2025-09-19 2025-09-17 7.300 0 +0
2025-09-18 2025-09-16 7.290 0 +0
2025-09-17 2025-09-15 7.600 0 +0
2025-09-16 2025-09-12 8.300 0 +0
2025-09-15 2025-09-11 7.850 0 +0
2025-09-12 2025-09-10 7.630 0 +0
2025-09-11 2025-09-09 7.000 0 +0
2025-09-10 2025-09-08 6.380 0 +0
2025-09-09 2025-09-05 5.980 0 +0
2025-09-08 2025-09-04 4.880 0 +0
2025-09-05 2025-09-03 4.250 0 +0
2025-09-04 2025-09-02 3.520 0 +0
2025-09-03 2025-09-01 2.620 0 +0
2025-09-02 2025-08-29 2.120 0 +0
2025-09-01 2025-08-28 1.890 0 +0
2025-08-29 2025-08-27 1.900 0 +0
2025-08-28 2025-08-26 1.610 0 +0
2025-08-27 2025-08-25 2.400 0 +0
2025-08-26 2025-08-22 2.400 0 +0
2025-08-25 2025-08-21 2.500 0 +0
2025-08-22 2025-08-20 2.880 0 +0
2025-08-21 2025-08-19 2.750 0 +0
2025-08-20 2025-08-18 2.850 0 +0
2025-08-19 2025-08-15 3.100 0 +0
2025-08-18 2025-08-14 3.130 0 +0
2025-08-15 2025-08-13 3.100 0 +0
2025-08-14 2025-08-12 3.290 0 +0
2025-08-13 2025-08-11 3.200 0 +0
2025-08-12 2025-08-08 3.190 0 +0
2025-08-11 2025-08-07 3.150 0 +0
2025-08-08 2025-08-06 3.140 0 +0
2025-08-07 2025-08-05 3.540 0 +0
2025-08-06 2025-08-04 3.520 0 +0
2025-08-05 2025-08-01 3.510 0 +0
2025-08-04 2025-07-31 3.210 0 +0
2025-08-01 2025-07-30 2.750 0 +0
2025-07-31 2025-07-29 2.730 0 +0
2025-07-30 2025-07-28 2.270 0 +0
2025-07-29 2025-07-25 2.160 0 +0
2025-07-28 2025-07-24 2.080 0 +0
2025-07-25 2025-07-23 2.190 0 +0
2025-07-24 2025-07-22 1.530 0 +0
2025-07-23 2025-07-21 1.330 0 +0
2025-07-22 2025-07-18 1.320 0 +0
2025-07-21 2025-07-17 1.790 0 +0
2025-07-18 2025-07-16 1.590 0 +0
2025-07-17 2025-07-15 1.130 0 +0
2025-07-16 2025-07-14 0.910 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.840 0 +0
2025-07-10 2025-07-08 0.850 0 +0
2025-07-09 2025-07-07 0.840 0 +0
2025-07-08 2025-07-04 0.840 0 +0
2025-07-07 2025-07-03 0.840 0 +0
2025-07-04 2025-07-02 0.840 0 +0
2025-07-03 2025-06-30 0.830 0 +0
2025-07-02 2025-06-27 0.810 0 +0
2025-06-30 2025-06-26 0.810 0 +0
2025-06-27 2025-06-25 0.800 0 +0
2025-06-26 2025-06-24 0.790 0 +0
2025-06-25 2025-06-23 0.790 0 +0
2025-06-24 2025-06-20 0.880 0 +0
2025-06-23 2025-06-19 0.810 0 +0
2025-06-20 2025-06-18 0.810 0 +0
2025-06-19 2025-06-17 0.790 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.780 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.580 0 +0
2025-06-12 2025-06-10 0.680 0 +0
2025-06-11 2025-06-09 0.710 0 +0
2025-06-10 2025-06-06 0.710 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.670 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.690 0 +0
2025-06-03 2025-05-30 0.690 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.680 0 +0
2025-05-29 2025-05-27 0.680 0 +0
2025-05-28 2025-05-26 0.680 0 +0
2025-05-27 2025-05-23 0.690 0 +0
2025-05-26 2025-05-22 0.670 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.700 0 +0
2025-05-20 2025-05-16 0.700 0 +0
2025-05-19 2025-05-15 0.690 0 +0
2025-05-16 2025-05-14 0.700 0 +0
2025-05-15 2025-05-13 0.690 0 +0
2025-05-14 2025-05-12 0.690 0 +0
2025-05-13 2025-05-09 0.660 0 +0
2025-05-12 2025-05-08 0.650 0 +0
2025-05-09 2025-05-07 0.640 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.610 0 +0
2025-05-06 2025-04-30 0.630 0 +0
2025-05-02 2025-04-29 0.640 0 +0
2025-04-30 2025-04-28 0.620 0 +0
2025-04-29 2025-04-25 0.580 0 +0
2025-04-28 2025-04-24 0.580 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.620 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.540 0 +0
2025-04-17 2025-04-15 0.540 0 +0
2025-04-16 2025-04-14 0.590 0 +0
2025-04-15 2025-04-11 0.610 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.580 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.640 0 +0
2025-04-07 2025-04-02 0.630 0 +0
2025-04-03 2025-04-01 0.620 0 +0
2025-04-02 2025-03-31 0.680 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.580 0 +0
2025-03-28 2025-03-26 0.580 0 +0
2025-03-27 2025-03-25 0.580 0 +0
2025-03-26 2025-03-24 0.620 0 +0
2025-03-25 2025-03-21 0.600 0 +0
2025-03-24 2025-03-20 0.640 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.500 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.510 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.500 0 +0
2025-03-12 2025-03-10 0.500 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.490 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.500 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.480 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.480 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.480 0 +0
2025-02-20 2025-02-18 0.480 0 +0
2025-02-19 2025-02-17 0.480 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.450 0 +0
2025-02-14 2025-02-12 0.450 0 +0
2025-02-13 2025-02-11 0.450 0 +0
2025-02-12 2025-02-10 0.485 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.500 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.500 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.550 0 +0
2025-01-23 2025-01-21 0.550 0 +0
2025-01-22 2025-01-20 0.550 0 +0
2025-01-21 2025-01-17 0.550 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.550 0 +0
2025-01-16 2025-01-14 0.550 0 +0
2025-01-15 2025-01-13 0.550 0 +0
2025-01-14 2025-01-10 0.550 0 +0
2025-01-13 2025-01-09 0.550 0 +0
2025-01-10 2025-01-08 0.550 0 +0
2025-01-09 2025-01-07 0.550 0 +0
2025-01-08 2025-01-06 0.550 0 +0
2025-01-07 2025-01-03 0.550 0 +0
2025-01-06 2025-01-02 0.550 0 +0
2025-01-03 2024-12-31 0.550 0 +0
2025-01-02 2024-12-27 0.480 0 +0
2024-12-30 2024-12-24 0.480 0 +0
2024-12-27 2024-12-20 0.480 0 +0
2024-12-23 2024-12-19 0.440 0 +0
2024-12-20 2024-12-18 0.440 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.440 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.460 0 +0
2024-12-12 2024-12-10 0.460 0 +0
2024-12-11 2024-12-09 0.460 0 +0
2024-12-10 2024-12-06 0.460 0 +0
2024-12-09 2024-12-05 0.460 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.460 0 +0
2024-12-04 2024-12-02 0.460 0 +0
2024-12-03 2024-11-29 0.600 0 +0
2024-12-02 2024-11-28 0.600 0 +0
2024-11-29 2024-11-27 0.610 0 +0
2024-11-28 2024-11-26 0.610 0 +0
2024-11-27 2024-11-25 0.610 0 +0
2024-11-26 2024-11-22 0.610 0 +0
2024-11-25 2024-11-21 0.610 0 +0
2024-11-22 2024-11-20 0.610 0 +0
2024-11-21 2024-11-19 0.550 0 +0
2024-11-20 2024-11-18 0.550 0 +0
2024-11-19 2024-11-15 0.560 0 +0
2024-11-18 2024-11-14 0.560 0 +0
2024-11-15 2024-11-13 0.560 0 +0
2024-11-14 2024-11-12 0.560 0 +0
2024-11-13 2024-11-11 0.580 0 +0
2024-11-12 2024-11-08 0.500 0 +0
2024-11-11 2024-11-07 0.500 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.460 0 +0
2024-11-06 2024-11-04 0.560 0 +0
2024-11-05 2024-11-01 0.560 0 +0
2024-11-04 2024-10-31 0.560 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.560 0 +0
2024-10-30 2024-10-28 0.560 0 +0
2024-10-29 2024-10-25 0.570 0 +0
2024-10-28 2024-10-24 0.570 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.570 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.580 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.520 0 +0
2024-10-17 2024-10-15 0.520 0 +0
2024-10-16 2024-10-14 0.530 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.630 0 +0
2024-10-04 2024-10-02 0.475 0 +0
2024-10-03 2024-09-30 0.465 0 +0
2024-10-02 2024-09-27 0.465 0 +0
2024-09-30 2024-09-26 0.465 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.465 0 +0
2024-09-25 2024-09-23 0.465 0 +0
2024-09-24 2024-09-20 0.465 0 +0
2024-09-23 2024-09-19 0.465 0 +0
2024-09-20 2024-09-17 0.465 0 +0
2024-09-19 2024-09-16 0.465 0 +0
2024-09-17 2024-09-13 0.465 0 +0
2024-09-16 2024-09-12 0.465 0 +0
2024-09-13 2024-09-11 0.465 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.465 0 +0
2024-09-10 2024-09-05 0.465 0 +0
2024-09-09 2024-09-04 0.465 0 +0
2024-09-05 2024-09-03 0.465 0 +0
2024-09-04 2024-09-02 0.470 0 +0
2024-09-03 2024-08-30 0.470 0 +0
2024-09-02 2024-08-29 0.470 0 +0
2024-08-30 2024-08-28 0.470 0 +0
2024-08-29 2024-08-27 0.470 0 +0
2024-08-28 2024-08-26 0.470 0 +0
2024-08-27 2024-08-23 0.490 0 +0
2024-08-26 2024-08-22 0.490 0 +0
2024-08-23 2024-08-21 0.550 0 +0
2024-08-22 2024-08-20 0.590 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.590 0 +0
2024-08-19 2024-08-15 0.590 0 +0
2024-08-16 2024-08-14 0.590 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.590 0 +0
2024-08-13 2024-08-09 0.590 0 +0
2024-08-12 2024-08-08 0.590 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.590 0 +0
2024-08-07 2024-08-05 0.590 0 +0
2024-08-06 2024-08-02 0.590 0 +0
2024-08-05 2024-08-01 0.590 0 +0
2024-08-02 2024-07-31 0.590 0 +0
2024-08-01 2024-07-30 0.590 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.590 0 +0
2024-07-29 2024-07-25 0.590 0 +0
2024-07-26 2024-07-24 0.590 0 +0
2024-07-25 2024-07-23 0.590 0 +0
2024-07-24 2024-07-22 0.590 0 +0
2024-07-23 2024-07-19 0.590 0 +0
2024-07-22 2024-07-18 0.590 0 +0
2024-07-19 2024-07-17 0.590 0 +0
2024-07-18 2024-07-16 0.590 0 +0
2024-07-17 2024-07-15 0.590 0 +0
2024-07-16 2024-07-12 0.590 0 +0
2024-07-15 2024-07-11 0.590 0 +0
2024-07-12 2024-07-10 0.590 0 +0
2024-07-11 2024-07-09 0.590 0 +0
2024-07-10 2024-07-08 0.590 0 +0
2024-07-09 2024-07-05 0.590 0 +0
2024-07-08 2024-07-04 0.590 0 +0
2024-07-05 2024-07-03 0.590 0 +0
2024-07-04 2024-07-02 0.590 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.550 0 +0
2024-06-25 2024-06-21 0.550 0 +0
2024-06-24 2024-06-20 0.550 0 +0
2024-06-21 2024-06-19 0.570 0 +0
2024-06-20 2024-06-18 0.610 0 +0
2024-06-19 2024-06-17 0.590 0 +0
2024-06-18 2024-06-14 0.590 0 +0
2024-06-17 2024-06-13 0.590 0 +0
2024-06-14 2024-06-12 0.590 0 +0
2024-06-13 2024-06-11 0.590 0 +0
2024-06-12 2024-06-07 0.590 0 +0
2024-06-11 2024-06-06 0.510 0 +0
2024-06-07 2024-06-05 0.510 0 +0
2024-06-06 2024-06-04 0.510 0 +0
2024-06-05 2024-06-03 0.510 0 +0
2024-06-04 2024-05-31 0.470 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.550 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.550 0 +0
2024-05-27 2024-05-23 0.550 0 +0
2024-05-24 2024-05-22 0.550 0 +0
2024-05-23 2024-05-21 0.580 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.490 0 +0
2024-05-17 2024-05-14 0.490 0 +0
2024-05-16 2024-05-13 0.490 0 +0
2024-05-14 2024-05-10 0.490 0 +0
2024-05-13 2024-05-09 0.490 0 +0
2024-05-10 2024-05-08 0.490 0 +0
2024-05-09 2024-05-07 0.495 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.570 0 +0
2024-05-03 2024-04-30 0.570 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.580 0 +0
2024-04-29 2024-04-25 0.580 0 +0
2024-04-26 2024-04-24 0.580 0 +0
2024-04-25 2024-04-23 0.580 0 +0
2024-04-24 2024-04-22 0.580 0 +0
2024-04-23 2024-04-19 0.580 0 +0
2024-04-22 2024-04-18 0.580 0 +0
2024-04-19 2024-04-17 0.580 0 +0
2024-04-18 2024-04-16 0.580 0 +0
2024-04-17 2024-04-15 0.580 0 +0
2024-04-16 2024-04-12 0.580 0 +0
2024-04-15 2024-04-11 0.580 0 +0
2024-04-12 2024-04-10 0.580 0 +0
2024-04-11 2024-04-09 0.630 0 +0
2024-04-10 2024-04-08 0.530 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.670 0 +0
2024-04-03 2024-03-28 0.640 0 +0
2024-04-02 2024-03-27 0.640 0 +0
2024-03-28 2024-03-26 0.640 0 +0
2024-03-27 2024-03-25 0.590 0 +0
2024-03-26 2024-03-22 0.590 0 +0
2024-03-25 2024-03-21 0.600 0 +0
2024-03-22 2024-03-20 0.630 0 +0
2024-03-21 2024-03-19 0.630 0 +0
2024-03-20 2024-03-18 0.690 0 +0
2024-03-19 2024-03-15 0.700 0 +0
2024-03-18 2024-03-14 0.700 0 +0
2024-03-15 2024-03-13 0.550 0 +0
2024-03-14 2024-03-12 0.550 0 +0
2024-03-13 2024-03-11 0.550 0 +0
2024-03-12 2024-03-08 0.550 0 +0
2024-03-11 2024-03-07 0.550 0 +0
2024-03-08 2024-03-06 0.580 0 +0
2024-03-07 2024-03-05 0.580 0 +0
2024-03-06 2024-03-04 0.580 0 +0
2024-03-05 2024-03-01 0.580 0 +0
2024-03-04 2024-02-29 0.580 0 +0
2024-03-01 2024-02-28 0.580 0 +0
2024-02-29 2024-02-27 0.610 0 +0
2024-02-28 2024-02-26 0.640 0 +0
2024-02-27 2024-02-23 0.620 0 +0
2024-02-26 2024-02-22 0.620 0 +0
2024-02-23 2024-02-21 0.580 0 +0
2024-02-22 2024-02-20 0.580 0 +0
2024-02-21 2024-02-19 0.580 0 +0
2024-02-20 2024-02-16 0.580 0 +0
2024-02-19 2024-02-15 0.580 0 +0
2024-02-16 2024-02-14 0.580 0 +0
2024-02-15 2024-02-09 0.580 0 +0
2024-02-14 2024-02-07 0.580 0 +0
2024-02-08 2024-02-06 0.580 0 +0
2024-02-07 2024-02-05 0.580 0 +0
2024-02-06 2024-02-02 0.580 0 +0
2024-02-05 2024-02-01 0.580 0 +0
2024-02-02 2024-01-31 0.580 0 +0
2024-02-01 2024-01-30 0.560 0 +0
2024-01-31 2024-01-29 0.590 0 +0
2024-01-30 2024-01-26 0.485 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.410 0 +0
2024-01-25 2024-01-23 0.410 0 +0
2024-01-24 2024-01-22 0.410 0 +0
2024-01-23 2024-01-19 0.415 0 +0
2024-01-22 2024-01-18 0.415 0 +0
2024-01-19 2024-01-17 0.405 0 +0
2024-01-18 2024-01-16 0.415 0 +0
2024-01-17 2024-01-15 0.480 0 +0
2024-01-16 2024-01-12 0.480 0 +0
2024-01-15 2024-01-11 0.480 0 +0
2024-01-12 2024-01-10 0.420 0 +0
2024-01-11 2024-01-09 0.420 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.415 0 +0
2024-01-08 2024-01-04 0.415 0 +0
2024-01-05 2024-01-03 0.415 0 +0
2024-01-04 2024-01-02 0.415 0 +0
2024-01-03 2023-12-29 0.415 0 +0
2024-01-02 2023-12-28 0.415 0 +0
2023-12-29 2023-12-27 0.415 0 +0
2023-12-28 2023-12-22 0.415 0 +0
2023-12-27 2023-12-21 0.415 0 +0
2023-12-22 2023-12-20 0.415 0 +0
2023-12-21 2023-12-19 0.415 0 +0
2023-12-20 2023-12-18 0.415 0 +0
2023-12-19 2023-12-15 0.415 0 +0
2023-12-18 2023-12-14 0.415 0 +0
2023-12-15 2023-12-13 0.415 0 +0
2023-12-14 2023-12-12 0.415 0 +0
2023-12-13 2023-12-11 0.415 0 +0
2023-12-12 2023-12-08 0.415 0 +0
2023-12-11 2023-12-07 0.415 0 +0
2023-12-08 2023-12-06 0.470 0 +0
2023-12-07 2023-12-05 0.470 0 +0
2023-12-06 2023-12-04 0.470 0 +0
2023-12-05 2023-12-01 0.470 0 +0
2023-12-04 2023-11-30 0.470 0 +0
2023-12-01 2023-11-29 0.470 0 +0
2023-11-30 2023-11-28 0.470 0 +0
2023-11-29 2023-11-27 0.470 0 +0
2023-11-28 2023-11-24 0.460 0 +0
2023-11-27 2023-11-23 0.470 0 +0
2023-11-24 2023-11-22 0.470 0 +0
2023-11-23 2023-11-21 0.470 0 +0
2023-11-22 2023-11-20 0.470 0 +0
2023-11-21 2023-11-17 0.470 0 +0
2023-11-20 2023-11-16 0.480 0 +0
2023-11-17 2023-11-15 0.430 0 +0
2023-11-16 2023-11-14 0.470 0 +0
2023-11-15 2023-11-13 0.510 0 +0
2023-11-14 2023-11-10 0.510 0 +0
2023-11-13 2023-11-09 0.510 0 +0
2023-11-10 2023-11-08 0.510 0 +0
2023-11-09 2023-11-07 0.510 0 +0
2023-11-08 2023-11-06 0.500 0 +0
2023-11-07 2023-11-03 0.500 0 +0
2023-11-06 2023-11-02 0.500 0 +0
2023-11-03 2023-11-01 0.500 0 +0
2023-11-02 2023-10-31 0.500 0 +0
2023-11-01 2023-10-30 0.500 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.500 0 +0
2023-10-25 2023-10-20 0.550 0 +0
2023-10-24 2023-10-19 0.550 0 +0
2023-10-20 2023-10-18 0.550 0 +0
2023-10-19 2023-10-17 0.550 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.550 0 +0
2023-10-16 2023-10-12 0.540 0 +0
2023-10-13 2023-10-11 0.500 0 +0
2023-10-12 2023-10-10 0.500 0 +0
2023-10-11 2023-10-09 0.520 0 +0
2023-10-10 2023-10-06 0.530 0 +0
2023-10-09 2023-10-05 0.530 0 +0
2023-10-06 2023-10-04 0.475 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.670 0 +0
2023-10-03 2023-09-28 0.650 0 +0
2023-09-29 2023-09-27 0.650 0 +0
2023-09-28 2023-09-26 0.650 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.650 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.650 0 +0
2023-09-20 2023-09-18 0.650 0 +0
2023-09-19 2023-09-15 0.650 0 +0
2023-09-18 2023-09-14 0.650 0 +0
2023-09-15 2023-09-13 0.650 0 +0
2023-09-14 2023-09-12 0.650 0 +0
2023-09-13 2023-09-11 0.670 0 +0
2023-09-12 2023-09-07 0.670 0 +0
2023-09-11 2023-09-06 0.670 0 +0
2023-09-07 2023-09-05 0.670 0 +0
2023-09-06 2023-09-04 0.670 0 +0
2023-09-05 2023-08-31 0.670 0 +0
2023-09-04 2023-08-30 0.670 0 +0
2023-08-31 2023-08-29 0.670 0 +0
2023-08-30 2023-08-28 0.740 0 +0
2023-08-29 2023-08-25 0.730 0 +0
2023-08-28 2023-08-24 0.730 0 +0
2023-08-25 2023-08-23 0.730 0 +0
2023-08-24 2023-08-22 0.730 0 +0
2023-08-23 2023-08-21 0.730 0 +0
2023-08-22 2023-08-18 0.760 0 +0
2023-08-21 2023-08-17 0.780 0 +0
2023-08-18 2023-08-16 0.790 0 +0
2023-08-17 2023-08-15 0.700 0 +0
2023-08-16 2023-08-14 0.700 0 +0
2023-08-15 2023-08-11 0.720 0 +0
2023-08-14 2023-08-10 0.710 0 +0
2023-08-11 2023-08-09 0.800 0 +0
2023-08-10 2023-08-08 0.660 0 +0
2023-08-09 2023-08-07 0.660 0 +0
2023-08-08 2023-08-04 0.660 0 +0
2023-08-07 2023-08-03 0.650 0 +0
2023-08-04 2023-08-02 0.600 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.600 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.580 0 +0
2023-07-27 2023-07-25 0.580 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.560 0 +0
2023-07-19 2023-07-14 0.560 0 +0
2023-07-18 2023-07-13 0.560 0 +0
2023-07-14 2023-07-12 0.600 0 +0
2023-07-13 2023-07-11 0.560 0 +0
2023-07-12 2023-07-10 0.560 0 +0
2023-07-11 2023-07-07 0.560 0 +0
2023-07-10 2023-07-06 0.560 0 +0
2023-07-07 2023-07-05 0.560 0 +0
2023-07-06 2023-07-04 0.570 0 +0
2023-07-05 2023-07-03 0.570 0 +0
2023-07-04 2023-06-30 0.560 0 +0
2023-07-03 2023-06-29 0.560 0 +0
2023-06-30 2023-06-28 0.560 0 +0
2023-06-29 2023-06-27 0.550 0 +0
2023-06-28 2023-06-26 0.550 0 +0
2023-06-27 2023-06-23 0.570 0 +0
2023-06-26 2023-06-21 0.560 0 +0
2023-06-23 2023-06-20 0.560 0 +0
2023-06-21 2023-06-19 0.560 0 +0
2023-06-20 2023-06-16 0.640 0 +0
2023-06-19 2023-06-15 0.520 0 +0
2023-06-16 2023-06-14 0.530 0 +0
2023-06-15 2023-06-13 0.520 0 +0
2023-06-14 2023-06-12 0.530 0 +0
2023-06-13 2023-06-09 0.540 0 +0
2023-06-12 2023-06-08 0.540 0 +0
2023-06-09 2023-06-07 0.540 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.530 0 +0
2023-06-06 2023-06-02 0.510 0 +0
2023-06-05 2023-06-01 0.510 0 +0
2023-06-02 2023-05-31 0.520 0 +0
2023-06-01 2023-05-30 0.510 0 +0
2023-05-31 2023-05-29 0.520 0 +0
2023-05-30 2023-05-25 0.560 0 +0
2023-05-29 2023-05-24 0.650 0 +0
2023-05-25 2023-05-23 0.620 0 +0
2023-05-24 2023-05-22 0.620 0 +0
2023-05-23 2023-05-19 0.620 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.580 0 +0
2023-05-18 2023-05-16 0.580 0 +0
2023-05-17 2023-05-15 0.690 0 +0
2023-05-16 2023-05-12 0.570 0 +0
2023-05-15 2023-05-11 0.570 0 +0
2023-05-12 2023-05-10 0.570 0 +0
2023-05-11 2023-05-09 0.570 0 +0
2023-05-10 2023-05-08 0.485 0 +0
2023-05-09 2023-05-05 0.485 0 +0
2023-05-08 2023-05-04 0.485 0 +0
2023-05-05 2023-05-03 0.480 0 +0
2023-05-04 2023-05-02 0.500 0 +0
2023-05-03 2023-04-28 0.500 0 +0
2023-05-02 2023-04-27 0.475 0 +0
2023-04-28 2023-04-26 0.500 0 +0
2023-04-27 2023-04-25 0.500 0 +0
2023-04-26 2023-04-24 0.530 0 +0
2023-04-25 2023-04-21 0.530 0 +0
2023-04-24 2023-04-20 0.550 0 +0
2023-04-21 2023-04-19 0.530 0 +0
2023-04-20 2023-04-18 0.540 0 +0
2023-04-19 2023-04-17 0.560 0 +0
2023-04-18 2023-04-14 0.560 0 +0
2023-04-17 2023-04-13 0.495 0 +0
2023-04-14 2023-04-12 0.455 0 +0
2023-04-13 2023-04-11 0.440 0 +0
2023-04-12 2023-04-06 0.440 0 +0
2023-04-11 2023-04-04 0.440 0 +0
2023-04-06 2023-04-03 0.440 0 +0
2023-04-04 2023-03-31 0.450 0 +0
2023-04-03 2023-03-30 0.450 0 +0
2023-03-31 2023-03-29 0.450 0 +0
2023-03-30 2023-03-28 0.450 0 +0
2023-03-29 2023-03-27 0.450 0 +0
2023-03-28 2023-03-24 0.450 0 +0
2023-03-27 2023-03-23 0.450 0 +0
2023-03-24 2023-03-22 0.450 0 +0
2023-03-23 2023-03-21 0.450 0 +0
2023-03-22 2023-03-20 0.450 0 +0
2023-03-21 2023-03-17 0.455 0 +0
2023-03-20 2023-03-16 0.455 0 +0
2023-03-17 2023-03-15 0.455 0 +0
2023-03-16 2023-03-14 0.455 0 +0
2023-03-15 2023-03-13 0.455 0 +0
2023-03-14 2023-03-10 0.465 0 +0
2023-03-13 2023-03-09 0.465 0 +0
2023-03-10 2023-03-08 0.465 0 +0
2023-03-09 2023-03-07 0.430 0 +0
2023-03-08 2023-03-06 0.530 0 +0
2023-03-07 2023-03-03 0.530 0 +0
2023-03-06 2023-03-02 0.540 0 +0
2023-03-03 2023-03-01 0.580 0 +0
2023-03-02 2023-02-28 0.580 0 +0
2023-03-01 2023-02-27 0.580 0 +0
2023-02-28 2023-02-24 0.580 0 +0
2023-02-27 2023-02-23 0.570 0 +0
2023-02-24 2023-02-22 0.540 0 +0
2023-02-23 2023-02-21 0.580 0 +0
2023-02-22 2023-02-20 0.520 0 +0
2023-02-21 2023-02-17 0.420 0 +0
2023-02-20 2023-02-16 0.480 0 +0
2023-02-17 2023-02-15 0.480 0 +0
2023-02-16 2023-02-14 0.480 0 +0
2023-02-15 2023-02-13 0.480 0 +0
2023-02-14 2023-02-10 0.520 0 +0
2023-02-13 2023-02-09 0.520 0 +0
2023-02-10 2023-02-08 0.520 0 +0
2023-02-09 2023-02-07 0.520 0 +0
2023-02-08 2023-02-06 0.520 0 +0
2023-02-07 2023-02-03 0.600 0 +0
2023-02-06 2023-02-02 0.620 0 +0
2023-02-03 2023-02-01 0.620 0 +0
2023-02-02 2023-01-31 0.620 0 +0
2023-02-01 2023-01-30 0.640 0 +0
2023-01-31 2023-01-27 0.600 0 +0
2023-01-30 2023-01-26 0.540 0 +0
2023-01-27 2023-01-20 0.620 0 +0
2023-01-26 2023-01-19 0.600 0 +0
2023-01-20 2023-01-18 0.640 0 +0
2023-01-19 2023-01-17 0.660 0 +0
2023-01-18 2023-01-16 0.660 0 +0
2023-01-17 2023-01-13 0.600 0 +0
2023-01-16 2023-01-12 0.520 0 +0
2023-01-13 2023-01-11 0.520 0 +0
2023-01-12 2023-01-10 0.460 0 +0
2023-01-11 2023-01-09 0.520 0 +0
2023-01-10 2023-01-06 0.540 0 +0
2023-01-09 2023-01-05 0.540 0 +0
2023-01-06 2023-01-04 0.540 0 +0
2023-01-05 2023-01-03 0.620 0 +0
2023-01-04 2022-12-30 0.500 0 +0
2023-01-03 2022-12-29 0.520 0 +0
2022-12-30 2022-12-28 0.520 0 +0
2022-12-29 2022-12-23 0.480 0 +0
2022-12-28 2022-12-22 0.500 0 +0
2022-12-23 2022-12-21 0.540 0 +0
2022-12-22 2022-12-20 0.660 0 +0
2022-12-21 2022-12-19 0.580 0 +0
2022-12-20 2022-12-16 0.640 0 +0
2022-12-19 2022-12-15 0.640 0 +0
2022-12-16 2022-12-14 0.520 0 +0
2022-12-15 2022-12-13 0.520 0 +0
2022-12-14 2022-12-12 0.520 0 +0
2022-12-13 2022-12-09 0.520 0 +0
2022-12-12 2022-12-08 0.440 0 +0
2022-12-09 2022-12-07 0.440 0 +0
2022-12-08 2022-12-06 0.440 0 +0
2022-12-07 2022-12-05 0.400 0 +0
2022-12-06 2022-12-02 0.400 0 +0
2022-12-05 2022-12-01 0.400 0 +0
2022-12-02 2022-11-30 0.400 0 +0
2022-12-01 2022-11-29 0.400 0 +0
2022-11-30 2022-11-28 0.400 0 +0
2022-11-29 2022-11-25 0.400 0 +0
2022-11-28 2022-11-24 0.420 0 +0
2022-11-25 2022-11-23 0.400 0 +0
2022-11-24 2022-11-22 0.400 0 +0
2022-11-23 2022-11-21 0.400 0 +0
2022-11-22 2022-11-18 0.400 0 +0
2022-11-21 2022-11-17 0.400 0 +0
2022-11-18 2022-11-16 0.400 0 +0
2022-11-17 2022-11-15 0.440 0 +0
2022-11-16 2022-11-14 0.400 0 +0
2022-11-15 2022-11-11 0.400 0 +0
2022-11-14 2022-11-10 0.400 0 +0
2022-11-11 2022-11-09 0.400 0 +0
2022-11-10 2022-11-08 0.400 0 +0
2022-11-09 2022-11-07 0.400 0 +0
2022-11-08 2022-11-04 0.400 0 +0
2022-11-07 2022-11-03 0.400 0 +0
2022-11-04 2022-11-02 0.400 0 +0
2022-11-03 2022-11-01 0.400 0 +0
2022-11-02 2022-10-31 0.400 0 +0
2022-11-01 2022-10-28 0.420 0 +0
2022-10-31 2022-10-27 0.460 0 +0
2022-10-28 2022-10-26 0.460 0 +0
2022-10-27 2022-10-25 0.440 0 +0
2022-10-26 2022-10-24 0.520 0 +0
2022-10-25 2022-10-21 0.520 0 +0
2022-10-24 2022-10-20 0.520 0 +0
2022-10-21 2022-10-19 0.540 0 +0
2022-10-20 2022-10-18 0.600 0 +0
2022-10-19 2022-10-17 0.600 0 +0
2022-10-18 2022-10-14 0.600 0 +0
2022-10-17 2022-10-13 0.600 0 +0
2022-10-14 2022-10-12 0.600 0 +0
2022-10-13 2022-10-11 0.580 0 +0
2022-10-12 2022-10-10 0.580 0 +0
2022-10-11 2022-10-07 0.580 0 +0
2022-10-10 2022-10-06 0.540 0 +0
2022-10-07 2022-10-05 0.540 0 +0
2022-10-06 2022-10-03 0.520 0 +0
2022-10-05 2022-09-30 0.480 0 +0
2022-10-03 2022-09-29 0.520 0 +0
2022-09-30 2022-09-28 0.440 0 +0
2022-09-29 2022-09-27 0.440 0 +0
2022-09-28 2022-09-26 0.480 0 +0
2022-09-27 2022-09-23 0.520 0 +0
2022-09-26 2022-09-22 0.580 0 +0
2022-09-23 2022-09-21 0.600 0 +0
2022-09-22 2022-09-20 0.660 0 +0
2022-09-21 2022-09-19 0.760 0 +0
2022-09-20 2022-09-16 0.760 0 +0
2022-09-19 2022-09-15 0.760 0 +0
2022-09-16 2022-09-14 0.720 0 +0
2022-09-15 2022-09-13 0.720 0 +0
2022-09-14 2022-09-09 0.720 0 +0
2022-09-13 2022-09-08 0.720 0 +0
2022-09-09 2022-09-07 0.800 0 +0
2022-09-08 2022-09-06 0.800 0 +0
2022-09-07 2022-09-05 0.680 0 +0
2022-09-06 2022-09-02 0.680 0 +0
2022-09-05 2022-09-01 0.680 0 +0
2022-09-02 2022-08-31 0.680 0 +0
2022-09-01 2022-08-30 0.700 0 +0
2022-08-31 2022-08-29 0.700 0 +0
2022-08-30 2022-08-26 0.720 0 +0
2022-08-29 2022-08-25 0.720 0 +0
2022-08-26 2022-08-24 0.740 0 +0
2022-08-25 2022-08-23 0.740 0 +0
2022-08-24 2022-08-22 0.740 0 +0
2022-08-23 2022-08-19 0.740 0 +0
2022-08-22 2022-08-18 0.740 0 +0
2022-08-19 2022-08-17 0.760 0 +0
2022-08-18 2022-08-16 0.760 0 +0
2022-08-17 2022-08-15 0.760 0 +0
2022-08-16 2022-08-12 0.700 0 +0
2022-08-15 2022-08-11 0.700 0 +0
2022-08-12 2022-08-10 0.700 0 +0
2022-08-11 2022-08-09 0.700 0 +0
2022-08-10 2022-08-08 0.740 0 +0
2022-08-09 2022-08-05 0.740 0 +0
2022-08-08 2022-08-04 0.740 0 +0
2022-08-05 2022-08-03 0.740 0 +0
2022-08-04 2022-08-02 0.740 0 +0
2022-08-03 2022-08-01 0.760 0 +0
2022-08-02 2022-07-29 0.760 0 +0
2022-08-01 2022-07-28 0.800 0 +0
2022-07-29 2022-07-27 0.800 0 +0
2022-07-28 2022-07-26 0.800 0 +0
2022-07-27 2022-07-25 0.800 0 +0
2022-07-26 2022-07-22 0.800 0 +0
2022-07-25 2022-07-21 0.800 0 +0
2022-07-22 2022-07-20 0.800 0 +0
2022-07-21 2022-07-19 0.780 0 +0
2022-07-20 2022-07-18 0.780 0 +0
2022-07-19 2022-07-15 0.800 0 +0
2022-07-18 2022-07-14 0.800 0 +0
2022-07-15 2022-07-13 0.800 0 +0
2022-07-14 2022-07-12 0.840 0 +0
2022-07-13 2022-07-11 0.860 0 +0
2022-07-12 2022-07-08 0.860 0 +0
2022-07-11 2022-07-07 0.900 0 +0
2022-07-08 2022-07-06 0.900 0 +0
2022-07-07 2022-07-05 0.880 0 +0
2022-07-06 2022-07-04 0.920 0 +0
2022-07-05 2022-06-30 0.940 0 +0
2022-07-04 2022-06-29 0.900 0 +0
2022-06-30 2022-06-28 0.920 0 +0
2022-06-29 2022-06-27 0.960 0 +0
2022-06-28 2022-06-24 1.000 0 +0
2022-06-27 2022-06-23 0.960 0 -30,702
2022-06-15 2022-06-13 1.040 30,702 -404 0.06% 31,930
2022-03-31 2022-03-29 0.640 31,106 -160 0.06% 19,908
2022-03-28 2022-03-24 0.600 31,266 -5,172 0.06% 18,760
2022-03-25 2022-03-23 0.680 36,438 -1,000 0.07% 24,778
2022-03-24 2022-03-22 0.680 37,438 -2,500 0.07% 25,458
2022-03-21 2022-03-17 0.600 39,938 -20 0.08% 23,963
2022-03-17 2022-03-15 0.600 39,958 -17,500 0.08% 23,975
2022-03-15 2022-03-11 0.540 57,458 -8 0.11% 31,027
2022-03-10 2022-03-08 0.600 57,466 -4,500 0.11% 34,480
2022-03-09 2022-03-07 0.600 61,966 -5,500 0.12% 37,180
2022-03-08 2022-03-04 0.680 67,466 -1,700 0.13% 45,877
2022-02-24 2022-02-22 0.700 69,166 -11,000 0.14% 48,416
2022-02-23 2022-02-21 0.720 80,166 +11,000 0.16% 57,720
2022-02-15 2022-02-11 0.800 69,166 -6,500 0.14% 55,333
2022-02-14 2022-02-10 0.780 75,666 +500 0.15% 59,019
2022-02-11 2022-02-09 0.780 75,166 +35,500 0.15% 58,629
2022-02-09 2022-02-07 0.840 39,666 -35,000 0.08% 33,319
2022-02-08 2022-02-04 0.760 74,666 +30,000 0.15% 56,746
2022-02-04 2022-01-27 0.820 44,666 -1,500 0.09% 36,626
2022-01-27 2022-01-25 0.800 46,166 -7,000 0.09% 36,933
2022-01-25 2022-01-21 0.800 53,166 +12,000 0.11% 42,533
2022-01-19 2022-01-17 0.820 41,166 -4,500 0.08% 33,756
2022-01-18 2022-01-14 0.820 45,666 -9,500 0.09% 37,446
2022-01-17 2022-01-13 0.820 55,166 -19,000 0.11% 45,236
2022-01-14 2022-01-12 0.940 74,166 +12,000 0.15% 69,716
2022-01-13 2022-01-11 0.920 62,166 -48,500 0.12% 57,193
2022-01-12 2022-01-10 0.900 110,666 -41,500 0.22% 99,599
2022-01-11 2022-01-07 0.620 152,166 -26,000 0.30% 94,343
2022-01-10 2022-01-06 0.460 178,166 +157,500 0.35% 81,956
2021-11-29 2021-11-25 3.520 20,666 -1,500 0.05% 72,744
2021-11-26 2021-11-24 3.520 22,166 +500 0.05% 78,024
2021-11-24 2021-11-22 3.540 21,666 +500 0.05% 76,698
2021-11-23 2021-11-19 3.400 21,166 -1,000 0.05% 71,964
2021-11-19 2021-11-17 3.360 22,166 +1,000 0.05% 74,478
2021-11-18 2021-11-16 3.340 21,166 +500 0.05% 70,694
2021-11-17 2021-11-15 3.280 20,666 -500 0.05% 67,784
2021-11-16 2021-11-12 3.100 21,166 +500 0.05% 65,615
2021-11-15 2021-11-11 3.380 20,666 -3,000 0.05% 69,851
2021-11-11 2021-11-09 3.200 23,666 -2,000 0.06% 75,731
2021-11-10 2021-11-08 3.200 25,666 +3,500 0.06% 82,131
2021-11-09 2021-11-05 3.140 22,166 +1,000 0.05% 69,601
2021-11-08 2021-11-04 3.180 21,166 -1,500 0.05% 67,308
2021-11-05 2021-11-03 3.200 22,666 +1,500 0.05% 72,531
2021-11-02 2021-10-29 3.420 21,166 -500 0.05% 72,388
2021-10-29 2021-10-27 3.400 21,666 +1,000 0.05% 73,664
2021-10-15 2021-10-11 3.900 20,666 -2,500 0.05% 80,597
2021-10-04 2021-09-29 3.900 23,166 +2,500 0.05% 90,347
2021-09-23 2021-09-20 3.600 20,666 -500 0.05% 74,398
2021-09-17 2021-09-15 3.380 21,166 +500 0.05% 71,541
2021-09-16 2021-09-14 3.480 20,666 -500 0.05% 71,918
2021-09-15 2021-09-13 3.500 21,166 +500 0.05% 74,081
2021-09-13 2021-09-09 3.520 20,666 -1,000 0.05% 72,744
2021-09-09 2021-09-07 3.400 21,666 -1,500 0.05% 73,664
2021-09-08 2021-09-06 3.360 23,166 +1,500 0.05% 77,838
2021-09-03 2021-09-01 3.420 21,666 -500 0.05% 74,098
2021-09-02 2021-08-31 3.360 22,166 -1,000 0.05% 74,478
2021-09-01 2021-08-30 3.160 23,166 -500 0.05% 73,205
2021-08-31 2021-08-27 3.400 23,666 +1,000 0.06% 80,464
2021-08-30 2021-08-26 3.220 22,666 +500 0.05% 72,985
2021-08-26 2021-08-24 3.380 22,166 +500 0.05% 74,921
2021-08-23 2021-08-19 3.200 21,666 -500 0.05% 69,331
2021-08-20 2021-08-18 2.920 22,166 -4,500 0.05% 64,725
2021-08-19 2021-08-17 3.060 26,666 +4,500 0.06% 81,598
2021-08-18 2021-08-16 3.180 22,166 +500 0.05% 70,488
2021-08-17 2021-08-13 3.080 21,666 -500 0.05% 66,731
2021-08-13 2021-08-11 3.000 22,166 -500 0.05% 66,498
2021-08-11 2021-08-09 2.800 22,666 +500 0.05% 63,465
2021-08-10 2021-08-06 2.940 22,166 +4,000 0.05% 65,168
2021-08-09 2021-08-05 2.980 18,166 +500 0.04% 54,135
2021-08-06 2021-08-04 3.400 17,666 +1,500 0.04% 60,064
2021-08-05 2021-08-03 4.180 16,166 +5,000 0.04% 67,574
2021-08-04 2021-08-02 4.200 11,166 -1,000 0.03% 46,897
2021-08-02 2021-07-29 3.180 12,166 -500 0.03% 38,688
2021-07-26 2021-07-22 3.020 12,666 -500 0.03% 38,251
2021-07-23 2021-07-21 3.120 13,166 -500 0.03% 41,078
2021-07-22 2021-07-20 3.140 13,666 +500 0.03% 42,911
2021-07-12 2021-07-08 3.160 13,166 -500 0.03% 41,605
2021-07-09 2021-07-07 3.340 13,666 -2,000 0.03% 45,644
2021-06-28 2021-06-24 3.040 15,666 +500 0.04% 47,625
2021-06-25 2021-06-23 3.140 15,166 +500 0.04% 47,621
2021-06-22 2021-06-18 3.000 14,666 -500 0.03% 43,998
2021-06-21 2021-06-17 3.080 15,166 +500 0.04% 46,711
2021-06-10 2021-06-08 3.040 14,666 -9,500 0.03% 44,585
2021-06-07 2021-06-03 3.080 24,166 -500 0.06% 74,431
2021-06-04 2021-06-02 3.120 24,666 -500 0.06% 76,958
2021-06-03 2021-06-01 3.140 25,166 -2,000 0.06% 79,021
2021-06-02 2021-05-31 3.100 27,166 -1,000 0.06% 84,215
2021-06-01 2021-05-28 3.160 28,166 +1,000 0.07% 89,005
2021-05-31 2021-05-27 3.140 27,166 -2,500 0.06% 85,301
2021-05-28 2021-05-26 3.080 29,666 -4,000 0.07% 91,371
2021-05-27 2021-05-25 3.040 33,666 -12,000 0.08% 102,345
2021-05-26 2021-05-24 3.080 45,666 -2,500 0.11% 140,651
2021-05-24 2021-05-20 3.040 48,166 -1,500 0.11% 146,425
2021-05-20 2021-05-17 3.140 49,666 -500 0.12% 155,951
2021-05-18 2021-05-14 3.080 50,166 +500 0.12% 154,511
2021-05-04 2021-04-30 3.000 49,666 -500 0.12% 148,998
2021-04-27 2021-04-23 3.080 50,166 -2,000 0.12% 154,511
2021-04-26 2021-04-22 3.000 52,166 -5,000 0.12% 156,498
2021-04-08 2021-04-01 3.120 57,166 -500 0.14% 178,358
2021-04-07 2021-03-31 3.040 57,666 +1,500 0.14% 175,305
2021-04-01 2021-03-30 2.960 56,166 +1,500 0.13% 166,251
2021-03-26 2021-03-24 2.840 54,666 -45,000 0.13% 155,251
2021-03-25 2021-03-23 2.780 99,666 -500 0.24% 277,071
2021-03-24 2021-03-22 2.820 100,166 -500 0.24% 282,468
2021-03-23 2021-03-19 2.880 100,666 -500 0.24% 289,918
2021-03-22 2021-03-18 2.840 101,166 +2,000 0.24% 287,311
2021-03-19 2021-03-17 2.820 99,166 +15,000 0.24% 279,648
2021-03-18 2021-03-16 2.900 84,166 +24,500 0.20% 244,081
2021-03-17 2021-03-15 2.800 59,666 +1,000 0.14% 167,065
2021-03-16 2021-03-12 2.940 58,666 +3,840 0.14% 172,478
2021-03-15 2021-03-11 3.120 54,826 -3,500 0.39% 171,057
2021-03-12 2021-03-10 3.120 58,326 -1,500 0.41% 181,977
2021-03-10 2021-03-08 2.800 59,826 -500 0.43% 167,513
2021-03-09 2021-03-05 2.800 60,326 -1,000 0.43% 168,913
2021-03-05 2021-03-03 2.900 61,326 -2,000 0.44% 177,845
2021-03-03 2021-03-01 3.000 63,326 -500 0.45% 189,978
2021-03-02 2021-02-26 2.980 63,826 +2,000 0.45% 190,201
2021-03-01 2021-02-25 3.080 61,826 +6,000 0.44% 190,424
2021-02-25 2021-02-23 3.000 55,826 -500 0.40% 167,478
2021-02-24 2021-02-22 2.900 56,326 -1,500 0.40% 163,345
2021-02-23 2021-02-19 2.860 57,826 +6,000 0.41% 165,382
2021-02-22 2021-02-18 2.880 51,826 +4,500 0.37% 149,259
2021-02-19 2021-02-17 2.840 47,326 +3,500 0.34% 134,406
2021-02-18 2021-02-16 2.920 43,826 +2,500 0.31% 127,972
2021-02-17 2021-02-11 2.780 41,326 +22,000 0.29% 114,886
2021-02-10 2021-02-08 2.920 19,326 -5,500 0.14% 56,432
2021-02-04 2021-02-02 2.900 24,826 +500 0.18% 71,995
2021-02-03 2021-02-01 3.060 24,326 -500 0.17% 74,438
2021-02-02 2021-01-29 2.820 24,826 +1,000 0.18% 70,009
2021-02-01 2021-01-28 2.820 23,826 -2,500 0.17% 67,189
2021-01-29 2021-01-27 2.827 26,326 +1,500 0.19% 74,415
2021-01-28 2021-01-26 2.937 24,826 -1,680 0.18% 72,909
2021-01-27 2021-01-25 2.845 26,506 +1,089 0.17% 75,410
2021-01-25 2021-01-21 2.808 25,417 +545 0.17% 71,379
2021-01-22 2021-01-20 2.808 24,872 +4,359 0.16% 69,848
2021-01-19 2021-01-15 2.790 20,513 -1,090 0.13% 57,230
2021-01-13 2021-01-11 2.625 21,603 -2,179 0.14% 56,703
2021-01-05 2020-12-31 2.496 23,782 +2,179 0.16% 59,366
2020-12-28 2020-12-22 2.478 21,603 +1,635 0.14% 53,531
2020-12-23 2020-12-21 2.606 19,968 +5,992 0.13% 52,045
2020-12-21 2020-12-17 2.717 13,976 +1,635 0.09% 37,966
2020-12-18 2020-12-16 2.680 12,341 +1,634 0.08% 33,072
2020-12-15 2020-12-11 2.772 10,707 +2,724 0.07% 29,676
2020-12-08 2020-12-04 2.845 7,983 -1,634 0.05% 22,712
2020-11-11 2020-11-09 2.570 9,617 +1,090 0.06% 24,713
2020-10-28 2020-10-23 2.845 8,527 +544 0.06% 24,259
2020-10-20 2020-10-16 2.900 7,983 +545 0.05% 23,151
2020-09-28 2020-09-24 3.286 7,438 +545 0.05% 24,438
2020-09-23 2020-09-21 3.653 6,893 +545 0.04% 25,178
2020-08-13 2020-08-11 5.048 6,348 -1,090 0.04% 32,042
2020-07-08 2020-07-06 4.277 7,438 -545 0.05% 31,810
2020-07-06 2020-07-02 3.763 7,983 +545 0.05% 30,038
2020-05-27 2020-05-25 4.956 7,438 +545 0.05% 36,862
2020-02-14 2020-02-12 7.067 6,893 -3,247 0.05% 48,711
2020-02-13 2020-02-11 7.158 10,140 -22 0.07% 72,587
2020-02-12 2020-02-10 7.801 10,162 +3,269 0.07% 79,272
2019-12-12 2019-12-10 9.177 6,893 -22 0.05% 63,260
2019-11-29 2019-11-27 8.352 6,915 -1,525 0.05% 57,751
2019-10-14 2019-10-10 6.883 8,440 +1,307 0.06% 58,094
2019-10-09 2019-10-04 8.168 7,133 +218 0.05% 58,262
2019-08-02 2019-07-31 11.380 6,915 -545 0.05% 78,693
2019-08-01 2019-07-30 8.902 7,460 +545 0.05% 66,410
2019-07-11 2019-07-09 9.177 6,915 -43 0.05% 63,462
2019-06-25 2019-06-21 6.791 6,958 -349 0.05% 47,254
2019-06-24 2019-06-20 6.791 7,307 +392 0.05% 49,624
2019-03-25 2019-03-21 5.323 6,915 -87 0.05% 36,808
2019-02-08 2019-01-31 4.130 7,002 -22 0.05% 28,917
2019-01-30 2019-01-28 4.589 7,024 +22 0.05% 32,231
2018-11-30 2018-11-28 5.782 7,002 -22 0.05% 40,484
2018-11-27 2018-11-23 5.690 7,024 -196 0.05% 39,967
2018-11-26 2018-11-22 5.690 7,220 +218 0.05% 41,082
2018-11-20 2018-11-16 5.506 7,002 -44 0.05% 38,556
2018-11-19 2018-11-15 6.608 7,046 +44 0.05% 46,559
2018-11-12 2018-11-08 6.516 7,002 -22 0.05% 45,625
2018-11-09 2018-11-07 6.057 7,024 -22 0.05% 42,545
2018-11-06 2018-11-02 6.700 7,046 +22 0.05% 47,205
2018-11-05 2018-11-01 5.782 7,024 +22 0.05% 40,611
2018-11-02 2018-10-31 6.149 7,002 -915 0.05% 43,055
2018-10-29 2018-10-25 6.332 7,917 -392 0.06% 50,134
2018-10-26 2018-10-24 6.057 8,309 +1,133 0.06% 50,329
2018-10-16 2018-10-12 5.598 7,176 +87 0.05% 40,173
2018-10-15 2018-10-11 5.690 7,089 -22 0.05% 40,337
2018-10-12 2018-10-10 5.782 7,111 +109 0.05% 41,115
2018-10-11 2018-10-09 5.965 7,002 -22 0.05% 41,770
2018-10-10 2018-10-08 6.332 7,024 +22 0.05% 44,479
2018-10-05 2018-10-03 5.598 7,002 -937 0.05% 39,199
2018-10-04 2018-10-02 6.057 7,939 +937 0.06% 48,088
2018-09-17 2018-09-13 6.608 7,002 -22 0.05% 46,268
2018-09-14 2018-09-12 5.965 7,024 -392 0.05% 41,901
2018-09-12 2018-09-10 5.874 7,416 +414 0.05% 43,559
2018-09-03 2018-08-30 6.975 7,002 -44 0.05% 48,838
2018-08-30 2018-08-28 7.067 7,046 +44 0.05% 49,792
2018-08-21 2018-08-17 7.250 7,002 -981 0.05% 50,766
2018-08-20 2018-08-16 6.975 7,983 +981 0.06% 55,681
2018-08-14 2018-08-10 6.608 7,002 -4,358 0.05% 46,268
2018-07-31 2018-07-27 5.415 11,360 -1,155 0.08% 61,511
2018-07-26 2018-07-24 7.342 12,515 +3,813 0.09% 91,885
2018-07-23 2018-07-19 5.782 8,702 -893 0.06% 50,313
2018-07-19 2018-07-17 5.506 9,595 -1,068 0.07% 52,835
2018-07-17 2018-07-13 5.506 10,663 +22 0.08% 58,716
2018-07-16 2018-07-12 5.782 10,641 +22 0.08% 61,524
2018-07-13 2018-07-11 5.690 10,619 -262 0.07% 60,423
2018-07-12 2018-07-10 5.415 10,881 +1,286 0.08% 58,918
2018-07-11 2018-07-09 5.782 9,595 -22 0.07% 55,477
2018-07-10 2018-07-06 6.057 9,617 +872 0.07% 58,252
2018-07-05 2018-07-03 6.424 8,745 -22 0.06% 56,180
2018-07-04 2018-06-29 5.506 8,767 +22 0.06% 48,275
2018-07-03 2018-06-28 5.506 8,745 -2,986 0.06% 48,154
2018-06-29 2018-06-27 5.506 11,731 +1,090 0.08% 64,597
2018-06-28 2018-06-26 5.874 10,641 +1,917 0.08% 62,501
2018-06-25 2018-06-21 6.241 8,724 +1,722 0.06% 54,444
2017-12-12 2017-12-08 13.950 7,002 -240 0.05% 97,676
2017-12-11 2017-12-07 13.307 7,242 +240 0.05% 96,372
2017-11-22 2017-11-20 16.519 7,002 -2,157 0.05% 115,669
2017-11-21 2017-11-17 15.418 9,159 +2,157 0.06% 141,215
2017-08-31 2017-08-29 8.994 7,002 -741 0.05% 62,976
2017-08-30 2017-08-28 8.902 7,743 +632 0.05% 68,929
2017-08-17 2017-08-15 10.829 7,111 -610 0.05% 77,008
2017-08-16 2017-08-14 10.921 7,721 +65 0.05% 84,323
2017-08-15 2017-08-11 11.197 7,656 -3,247 0.05% 85,721
2017-08-09 2017-08-07 11.472 10,903 +3,792 0.08% 125,078
2017-07-13 2017-07-11 12.848 7,111 +22 0.05% 91,366
2017-06-09 2017-06-07 15.235 7,089 +131 0.05% 107,998
2017-05-31 2017-05-26 15.418 6,958 +21 0.05% 107,280
2017-03-24 2017-03-22 18.447 6,937 -217 0.05% 127,965
2017-03-22 2017-03-20 18.814 7,154 +217 0.05% 134,594
2017-02-03 2017-02-01 18.355 6,937 -21 0.05% 127,328
2017-01-24 2017-01-20 18.814 6,958 +21 0.05% 130,907
2016-12-02 2016-11-30 19.365 6,937 -21 0.05% 134,332
2016-08-24 2016-08-22 21.108 6,958 +544 0.05% 146,871
2016-08-18 2016-08-16 21.108 6,414 -108 0.05% 135,388
2016-08-15 2016-08-11 21.751 6,522 +108 0.05% 141,858
2016-06-20 2016-06-16 25.238 6,414 +153 0.05% 161,877
2016-05-13 2016-05-11 29.368 6,261 -5,448 0.05% 183,873
2016-05-12 2016-05-10 28.909 11,709 -588 0.09% 338,497
2016-05-11 2016-05-09 28.450 12,297 -698 0.10% 349,852
2016-05-10 2016-05-06 27.532 12,995 +436 0.10% 357,784
2016-05-06 2016-05-04 28.909 12,559 -22 0.10% 363,069
2016-05-05 2016-05-03 28.909 12,581 -22 0.10% 363,705
2016-05-04 2016-04-29 28.909 12,603 -5,448 0.10% 364,341
2016-05-03 2016-04-28 28.909 18,051 -9,567 0.14% 521,838
2016-04-28 2016-04-26 28.450 27,618 +436 0.21% 785,738
2016-03-18 2016-03-16 32.121 27,182 -22 0.21% 873,119
2016-03-11 2016-03-09 31.662 27,204 +22 0.22% 861,342
2016-02-17 2016-02-15 31.203 27,182 +327 0.22% 848,173
2016-01-15 2016-01-13 32.580 26,855 -65 0.21% 874,938
2015-12-14 2015-12-10 33.039 26,920 -872 0.21% 889,409
2015-12-11 2015-12-09 30.745 27,792 +872 0.22% 854,454
2015-12-10 2015-12-08 31.662 26,920 -872 0.21% 852,350
2015-12-09 2015-12-07 31.662 27,792 +872 0.22% 879,960
2015-12-02 2015-11-30 35.792 26,920 -872 0.21% 963,526
2015-11-25 2015-11-23 34.874 27,792 +872 0.22% 969,231
2015-11-17 2015-11-13 35.792 26,920 -850 0.21% 963,526
2015-11-16 2015-11-12 36.251 27,770 +872 0.22% 1,006,693
2015-09-22 2015-09-18 39.463 26,898 -153 0.21% 1,061,481
2015-09-17 2015-09-15 30.745 27,051 +44 0.22% 831,672
2015-09-11 2015-09-09 34.416 27,007 -1,090 0.21% 929,462
2015-09-08 2015-09-04 33.039 28,097 -283 0.22% 928,296
2015-09-07 2015-09-02 33.039 28,380 -66 0.23% 937,646
2015-08-26 2015-08-24 28.450 28,446 +44 0.23% 809,295
2015-08-24 2015-08-20 37.169 28,402 +22 0.23% 1,055,669
2015-08-17 2015-08-13 41.299 28,380 -2,397 0.23% 1,172,057
2015-08-12 2015-08-10 40.381 30,777 -3,051 0.24% 1,242,805
2015-07-17 2015-07-15 39.463 33,828 -22 0.27% 1,334,961
2015-07-13 2015-07-09 29.827 33,850 +109 0.27% 1,009,639
2015-07-10 2015-07-08 26.615 33,741 -22 0.27% 898,007
2015-07-08 2015-07-06 35.333 33,763 -414 0.27% 1,192,959
2015-07-07 2015-07-03 35.792 34,177 -109 0.27% 1,223,270
2015-07-02 2015-06-29 37.628 34,286 -327 0.27% 1,290,104
2015-06-30 2015-06-26 39.922 34,613 +981 0.28% 1,381,823
2015-06-29 2015-06-25 41.299 33,632 -3,596 0.27% 1,388,958
2015-06-25 2015-06-23 41.299 37,228 +65 0.30% 1,537,468
2015-06-24 2015-06-22 41.758 37,163 +87 0.30% 1,551,837
2015-06-23 2015-06-19 42.675 37,076 +371 0.30% 1,582,230
2015-06-18 2015-06-16 42.675 36,705 +22 0.30% 1,566,398
2015-06-17 2015-06-15 44.052 36,683 +697 0.30% 1,615,958
2015-06-16 2015-06-12 42.216 35,986 +545 0.29% 1,519,201
2015-06-12 2015-06-10 42.216 35,441 +545 0.29% 1,496,193
2015-06-10 2015-06-08 44.511 34,896 -153 0.28% 1,553,250
2015-06-08 2015-06-04 44.052 35,049 +1,068 0.29% 1,543,977
2015-06-05 2015-06-03 45.429 33,981 +937 0.28% 1,543,708
2015-06-04 2015-06-02 44.970 33,044 +196 0.27% 1,485,979
2015-06-03 2015-06-01 47.723 32,848 +109 0.27% 1,567,603
2015-06-02 2015-05-29 42.216 32,739 +349 0.27% 1,382,124
2015-06-01 2015-05-28 41.758 32,390 -5,644 0.26% 1,352,528
2015-05-27 2015-05-22 42.675 38,034 +6,036 0.31% 1,623,113
2015-05-26 2015-05-21 43.134 31,998 -87 0.26% 1,380,208
2015-05-21 2015-05-19 43.134 32,085 -2,615 0.26% 1,383,961
2015-05-20 2015-05-18 44.052 34,700 -1,177 0.28% 1,528,603
2015-05-19 2015-05-15 44.970 35,877 +501 0.29% 1,613,378
2015-05-18 2015-05-14 47.723 35,376 -566 0.29% 1,688,247
2015-05-14 2015-05-12 40.840 35,942 +3,378 0.29% 1,467,865
2015-05-12 2015-05-08 42.216 32,564 +1,067 0.27% 1,374,736
2015-05-11 2015-05-07 41.299 31,497 +66 0.26% 1,300,785
2015-05-08 2015-05-06 43.593 31,431 -66 0.26% 1,370,174
2015-05-07 2015-05-05 43.593 31,497 -1,351 0.26% 1,373,051
2015-05-06 2015-05-04 45.887 32,848 -697 0.27% 1,507,311
2015-05-05 2015-04-30 46.805 33,545 -2,899 0.27% 1,570,080
2015-05-04 2015-04-29 40.840 36,444 +5,732 0.30% 1,488,367
2015-04-30 2015-04-28 38.545 30,712 -174 0.25% 1,183,808
2015-04-27 2015-04-23 42.216 30,886 +152 0.25% 1,303,897
2015-04-21 2015-04-17 41.758 30,734 -2,157 0.25% 1,283,377
2015-04-20 2015-04-16 40.840 32,891 +109 0.27% 1,343,263
2015-04-16 2015-04-14 44.970 32,782 +65 0.29% 1,474,197
2015-04-15 2015-04-13 44.052 32,717 -2,615 0.29% 1,441,248
2015-04-13 2015-04-09 44.970 35,332 +1,133 0.31% 1,588,869
2015-04-10 2015-04-08 45.887 34,199 -218 0.30% 1,569,305
2015-04-09 2015-04-02 45.429 34,417 +349 0.31% 1,563,515
2015-04-08 2015-04-01 44.970 34,068 -523 0.30% 1,532,028
2015-03-27 2015-03-25 52.312 34,591 +414 0.31% 1,809,514
2015-03-24 2015-03-20 53.229 34,177 -719 0.30% 1,819,222
2015-03-20 2015-03-18 53.229 34,896 +3,269 0.33% 1,857,494
2015-03-19 2015-03-17 52.312 31,627 -197 0.30% 1,654,462
2015-03-17 2015-03-13 54.147 31,824 +807 0.30% 1,723,180
2015-03-16 2015-03-12 54.147 31,017 -284 0.29% 1,679,483
2015-03-11 2015-03-09 54.147 31,301 -217 0.30% 1,694,861
2015-03-10 2015-03-06 52.312 31,518 +217 0.30% 1,648,760
2015-03-02 2015-02-26 53.229 31,301 -108 0.30% 1,666,135
2015-02-27 2015-02-25 52.312 31,409 +326 0.30% 1,643,058
2015-02-26 2015-02-24 55.983 31,083 +153 0.29% 1,740,110
2015-02-25 2015-02-23 57.818 30,930 +283 0.29% 1,788,316
2015-02-24 2015-02-18 59.654 30,647 +175 0.29% 1,828,206
2015-02-09 2015-02-05 55.065 30,472 -371 0.29% 1,677,939
2015-02-06 2015-02-04 57.818 30,843 -1,460 0.29% 1,783,286
2015-02-05 2015-02-03 56.900 32,303 -3,814 0.31% 1,838,055
2015-02-04 2015-02-02 57.818 36,117 -719 0.34% 2,088,219
2015-02-03 2015-01-30 59.654 36,836 +3,247 0.35% 2,197,403
2015-02-02 2015-01-29 56.900 33,589 +3,051 0.32% 1,911,229
2015-01-30 2015-01-28 54.147 30,538 -915 0.29% 1,653,547
2015-01-29 2015-01-27 55.065 31,453 +915 0.30% 1,731,957
2015-01-02 2014-12-29 50.476 30,538 -2,833 0.29% 1,541,442
2014-12-22 2014-12-18 51.394 33,371 -2,157 0.32% 1,715,067
2014-12-19 2014-12-17 52.312 35,528 -3,509 0.34% 1,858,530
2014-12-10 2014-12-08 51.394 39,037 -305 0.37% 2,006,265
2014-11-21 2014-11-19 55.983 39,342 -436 0.37% 2,202,471
2014-11-20 2014-11-18 57.818 39,778 -1,089 0.38% 2,299,892
2014-11-19 2014-11-17 55.983 40,867 -2,398 0.39% 2,287,844
2014-11-13 2014-11-11 60.571 43,265 +2,398 0.41% 2,620,623
2014-11-12 2014-11-10 63.325 40,867 -763 0.39% 2,587,890
2014-11-11 2014-11-07 60.571 41,630 -218 0.39% 2,521,589
2014-11-10 2014-11-06 60.571 41,848 -6,538 0.40% 2,534,793
2014-11-06 2014-11-04 62.407 48,386 -610 0.46% 3,019,622
2014-10-20 2014-10-16 54.147 48,996 -22 0.46% 2,652,996
2014-10-17 2014-10-15 54.147 49,018 +22 0.46% 2,654,187
2014-10-16 2014-10-14 54.147 48,996 +1,961 0.46% 2,652,996
2014-10-15 2014-10-13 53.229 47,035 +218 0.45% 2,503,647
2014-10-09 2014-10-07 55.065 46,817 +131 0.44% 2,577,975
2014-10-08 2014-10-06 55.983 46,686 +46,686 0.44% 2,613,608
2014-10-07 2014-10-03 57.818 0 -46,686
2014-10-03 2014-09-29 61.489 46,686 +806 0.44% 2,870,684
2014-09-30 2014-09-26 65.160 45,880 +2,180 0.43% 2,989,549
2014-09-25 2014-09-23 57.818 43,700 +1,634 0.41% 2,526,655
2014-09-12 2014-09-10 64.242 42,066 -218 0.40% 2,702,422
2014-09-04 2014-09-02 64.242 42,284 +174 0.40% 2,716,427
2014-09-03 2014-09-01 66.996 42,110 -392 0.40% 2,821,188
2014-09-02 2014-08-29 68.831 42,502 +545 0.40% 2,925,462
2014-09-01 2014-08-28 70.667 41,957 +65 0.40% 2,964,961
2014-08-29 2014-08-27 72.502 41,892 +327 0.40% 3,037,261
2014-08-18 2014-08-14 66.078 41,565 +1,090 0.39% 2,746,529
2014-08-05 2014-08-01 71.584 40,475 -872 0.38% 2,897,379
2014-08-04 2014-07-31 71.584 41,347 -43 0.39% 2,959,801
2014-07-29 2014-07-25 75.255 41,390 +2,179 0.39% 3,114,821
2014-07-28 2014-07-24 74.338 39,211 +2,179 0.37% 2,914,854
2014-07-25 2014-07-23 76.173 37,032 +2,179 0.35% 2,820,844
2014-07-21 2014-07-17 76.173 34,853 -741 0.33% 2,654,863
2014-07-18 2014-07-16 71.584 35,594 +828 0.34% 2,547,976
2014-07-17 2014-07-15 69.749 34,766 +284 0.33% 2,424,891
2014-07-16 2014-07-14 69.749 34,482 +65 0.33% 2,405,082
2014-07-15 2014-07-11 67.913 34,417 +436 0.33% 2,337,376
2014-07-11 2014-07-09 78.926 33,981 -4,141 0.32% 2,681,998
2014-07-09 2014-07-07 83.515 38,122 -152 0.36% 3,183,765
2014-07-08 2014-07-04 81.680 38,274 -218 0.36% 3,126,207
2014-07-07 2014-07-03 87.186 38,492 -588 0.36% 3,355,969
2014-07-04 2014-07-02 85.351 39,080 -327 0.37% 3,335,503
2014-07-02 2014-06-27 78.926 39,407 -4,795 0.37% 3,110,253
2014-06-30 2014-06-26 74.338 44,202 +1,243 0.42% 3,285,873
2014-06-27 2014-06-25 63.325 42,959 -567 0.41% 2,720,365
2014-06-26 2014-06-24 54.147 43,526 -1,417 0.41% 2,356,810
2014-06-24 2014-06-20 53.229 44,943 +8,064 0.59% 2,392,291
2014-06-23 2014-06-19 52.312 36,879 +566 0.48% 1,929,203
2014-06-20 2014-06-18 50.476 36,313 +850 0.48% 1,832,942
2014-06-16 2014-06-12 45.887 35,463 +305 0.46% 1,627,306
2014-06-13 2014-06-11 45.429 35,158 +1,046 0.46% 1,597,178
2014-06-12 2014-06-10 45.429 34,112 +109 0.45% 1,549,659
2014-06-11 2014-06-09 46.805 34,003 -218 0.45% 1,591,517
2014-06-09 2014-06-05 48.641 34,221 +66 0.45% 1,664,533
2014-06-05 2014-06-03 47.723 34,155 +218 0.45% 1,629,977
2014-06-04 2014-05-30 52.312 33,937 +937 0.44% 1,775,302
2014-06-03 2014-05-29 54.147 33,000 -44 0.43% 1,786,857
2014-05-29 2014-05-27 46.805 33,044 -1,525 0.43% 1,546,631
2014-05-28 2014-05-26 45.887 34,569 -9,633 0.45% 1,586,283
2014-05-27 2014-05-23 49.558 44,202 +3,269 0.58% 2,190,582
2014-05-26 2014-05-22 50.476 40,933 -2,179 0.54% 2,066,142
2014-05-23 2014-05-21 52.312 43,112 -13,075 0.56% 2,255,262
2014-05-22 2014-05-20 52.312 56,187 -240 0.74% 2,939,237
2014-05-21 2014-05-19 52.312 56,427 +3,269 0.79% 2,951,792
2014-05-20 2014-05-16 50.476 53,158 -1,199 0.74% 2,683,213
2014-05-19 2014-05-15 54.147 54,357 +8,586 0.76% 2,943,279
2014-05-16 2014-05-14 45.887 45,771 +981 0.64% 2,100,314
2014-05-13 2014-05-09 44.052 44,790 +850 0.63% 1,973,087
2014-05-12 2014-05-08 46.805 43,940 +4,794 0.61% 2,056,620
2014-05-09 2014-05-07 43.134 39,146 +6,451 0.55% 1,688,531
2014-05-08 2014-05-05 39.463 32,695 +871 0.46% 1,290,249
2014-05-02 2014-04-29 37.628 31,824 +6,756 0.45% 1,197,464
2014-04-24 2014-04-22 36.710 25,068 -2,179 0.35% 920,245
2014-04-22 2014-04-16 37.169 27,247 -1,090 0.38% 1,012,739
2014-04-16 2014-04-14 35.792 28,337 +2,180 0.40% 1,014,244
2014-04-15 2014-04-11 35.792 26,157 +1,438 0.37% 936,217
2014-04-14 2014-04-10 35.333 24,719 -3,269 0.35% 873,405
2014-04-02 2014-03-31 35.333 27,988 +3,269 0.39% 988,909
2014-04-01 2014-03-28 35.333 24,719 +3,988 0.35% 873,405
2014-03-31 2014-03-27 33.957 20,731 +370 0.29% 703,957
2014-03-28 2014-03-26 35.792 20,361 +16,345 0.28% 728,765
2014-03-21 2014-03-19 35.792 4,016 -1,046 0.06% 143,742
2014-03-18 2014-03-14 34.874 5,062 -66 0.07% 176,535
2014-03-06 2014-03-04 36.251 5,128 +2,136 0.07% 185,896
2014-03-04 2014-02-28 36.251 2,992 -545 0.04% 108,463
2014-03-03 2014-02-27 36.251 3,537 -2,179 0.05% 128,220
2014-02-27 2014-02-25 37.628 5,716 +545 0.08% 215,080
2014-02-26 2014-02-24 36.710 5,171 +65 0.07% 189,827
2014-02-25 2014-02-21 37.628 5,106 -2,179 0.07% 192,127
2014-02-19 2014-02-17 36.251 7,285 +2,179 0.10% 264,089
2014-02-13 2014-02-11 40.381 5,106 -9,044 0.07% 206,185
2014-02-11 2014-02-07 39.463 14,150 -6,485 0.20% 558,404
2014-02-10 2014-02-06 40.381 20,635 -44 0.29% 833,261
2014-02-07 2014-02-05 39.922 20,679 +2,506 0.29% 825,549
2014-02-06 2014-02-04 40.381 18,173 +1,090 0.25% 733,843
2014-02-05 2014-01-30 40.381 17,083 -2,397 0.24% 689,828
2014-01-29 2014-01-27 39.463 19,480 +2,397 0.27% 768,743
2014-01-27 2014-01-23 40.381 17,083 -480 0.24% 689,828
2014-01-24 2014-01-22 39.922 17,563 -217 0.25% 701,151
2014-01-14 2014-01-10 40.840 17,780 +11,985 0.25% 726,132
2014-01-07 2014-01-03 40.840 5,795 -980 0.08% 236,667
2014-01-06 2014-01-02 41.299 6,775 -371 0.09% 279,799
2014-01-03 2013-12-31 41.299 7,146 +480 0.10% 295,121
2014-01-02 2013-12-27 40.840 6,666 -937 0.09% 272,238
2013-12-30 2013-12-24 42.675 7,603 +1,503 0.11% 324,460
2013-12-27 2013-12-20 38.545 6,100 -1,046 0.09% 235,127
2013-12-23 2013-12-19 37.628 7,146 +2,179 0.10% 268,888
2013-12-20 2013-12-18 36.251 4,967 -871 0.07% 180,059
2013-12-19 2013-12-17 36.710 5,838 -305 0.08% 214,313
2013-12-18 2013-12-16 37.169 6,143 -22 0.09% 228,328
2013-12-16 2013-12-12 37.169 6,165 +327 0.09% 229,146
2013-12-12 2013-12-10 37.628 5,838 -2,179 0.08% 219,671
2013-12-10 2013-12-06 39.463 8,017 -545 0.11% 316,377
2013-12-09 2013-12-05 40.381 8,562 -2,397 0.12% 345,742
2013-11-29 2013-11-27 38.087 10,959 +479 0.15% 417,391
2013-11-28 2013-11-26 38.545 10,480 +65 0.15% 403,956
2013-11-18 2013-11-14 39.463 10,415 -653 0.15% 411,009
2013-10-24 2013-10-22 39.463 11,068 -5,449 0.15% 436,779
2013-10-23 2013-10-21 39.922 16,517 -958 0.23% 659,393
2013-10-22 2013-10-18 40.381 17,475 +479 0.24% 705,657
2013-10-21 2013-10-17 40.381 16,996 +479 0.24% 686,315
2013-10-11 2013-10-09 40.840 16,517 -1,220 0.23% 674,551
2013-10-10 2013-10-08 38.087 17,737 -436 0.25% 675,542
2013-10-09 2013-10-07 39.922 18,173 +436 0.25% 725,504
2013-10-08 2013-10-04 39.922 17,737 +131 0.25% 708,098
2013-10-03 2013-09-30 44.052 17,606 -1,024 0.25% 775,579
2013-10-02 2013-09-27 44.970 18,630 +806 0.26% 837,785
2013-09-30 2013-09-26 45.429 17,824 -1,003 0.25% 809,719
2013-09-27 2013-09-25 43.134 18,827 +1,548 0.26% 812,088
2013-09-19 2013-09-17 44.052 17,279 -327 0.24% 761,174
2013-09-17 2013-09-13 46.805 17,606 -436 0.25% 824,052
2013-09-13 2013-09-11 40.840 18,042 -1,068 0.25% 736,832
2013-09-12 2013-09-10 40.840 19,110 -1,656 0.27% 780,449
2013-09-10 2013-09-06 40.840 20,766 +3,269 0.29% 848,080
2013-09-09 2013-09-05 41.299 17,497 -4,359 0.24% 722,603
2013-09-05 2013-09-03 42.675 21,856 +1,090 0.31% 932,712
2013-09-04 2013-09-02 40.381 20,766 -872 0.29% 838,551
2013-09-03 2013-08-30 40.381 21,638 -1,089 0.30% 873,763
2013-09-02 2013-08-29 40.840 22,727 +1,089 0.32% 928,167
2013-08-30 2013-08-28 40.381 21,638 -654 0.30% 873,763
2013-08-28 2013-08-26 41.299 22,292 +436 0.31% 920,631
2013-08-27 2013-08-23 40.840 21,856 -1,569 0.31% 892,595
2013-08-26 2013-08-22 40.840 23,425 +2,659 0.33% 956,673
2013-08-23 2013-08-21 40.840 20,766 +349 0.29% 848,080
2013-08-22 2013-08-20 42.675 20,417 +1,046 0.29% 871,302
2013-08-21 2013-08-19 40.840 19,371 +370 0.27% 791,108
2013-08-20 2013-08-16 40.840 19,001 +87 0.27% 775,998
2013-08-19 2013-08-15 41.299 18,914 +327 0.26% 781,124
2013-08-15 2013-08-12 41.299 18,587 -2,179 0.26% 767,619
2013-08-13 2013-08-09 42.216 20,766 +2,179 0.29% 876,667
2013-08-12 2013-08-08 44.970 18,587 -654 0.26% 835,852
2013-08-09 2013-08-07 55.065 19,241 +654 0.27% 1,059,504
2013-08-01 2013-07-30 40.381 18,587 -4,249 0.26% 750,561
2013-07-29 2013-07-25 40.381 22,836 +4,206 0.32% 922,139
2013-07-23 2013-07-19 41.299 18,630 -2,703 0.26% 769,395
2013-07-22 2013-07-18 41.758 21,333 -1,002 0.30% 890,814
2013-07-19 2013-07-17 42.216 22,335 -3,422 0.31% 942,904
2013-07-18 2013-07-16 41.758 25,757 +3,901 0.36% 1,075,550
2013-07-17 2013-07-15 40.840 21,856 +3,269 0.31% 892,595
2013-07-16 2013-07-12 43.134 18,587 +6,536 0.26% 801,735
2013-07-15 2013-07-11 41.299 12,051 -719 0.17% 497,691
2013-07-10 2013-07-08 40.381 12,770 -369 0.18% 515,665
2013-07-08 2013-07-04 40.381 13,139 +2,180 0.24% 530,565
2013-07-04 2013-07-02 41.299 10,959 -2,180 0.20% 452,592
2013-07-03 2013-06-28 40.381 13,139 +1,242 0.24% 530,565
2013-07-02 2013-06-27 40.381 11,897 -2,331 0.22% 480,412
2013-06-28 2013-06-26 40.840 14,228 +3,269 0.26% 581,069
2013-06-27 2013-06-25 39.922 10,959 +8,717 0.20% 437,506
2013-06-21 2013-06-19 41.299 2,242 -545 0.04% 92,592
2013-06-14 2013-06-11 45.887 2,787 -218 0.05% 127,888
2013-06-11 2013-06-07 48.641 3,005 -218 0.05% 146,165
2013-06-10 2013-06-06 48.641 3,223 +436 0.06% 156,769
2013-06-07 2013-06-05 61.489 2,787 -44 0.05% 171,370
2013-06-05 2013-06-03 56.312 2,831 -583 0.05% 159,419
2013-05-22 2013-05-20 58.595 3,414 -657 0.05% 200,042
2013-05-21 2013-05-16 57.834 4,071 -26 0.06% 235,441
2013-05-20 2013-05-15 50.224 4,097 +657 0.06% 205,768
2013-04-11 2013-04-09 41.853 3,440 -289 0.05% 143,976
2013-04-10 2013-04-08 39.570 3,729 -237 0.06% 147,558
2013-03-22 2013-03-20 49.463 3,966 +131 0.06% 196,171
2013-03-21 2013-03-19 48.702 3,835 +132 0.06% 186,773
2013-03-20 2013-03-18 57.073 3,703 +26 0.06% 211,341
2013-03-19 2013-03-15 62.400 3,677 +184 0.06% 229,443
2013-03-12 2013-03-08 72.292 3,493 +526 0.05% 252,517
2013-03-04 2013-02-28 73.053 2,967 +263 0.04% 216,749
2013-03-01 2013-02-27 74.575 2,704 -132 0.04% 201,651
2013-02-28 2013-02-26 72.292 2,836 -79 0.04% 205,021
2013-02-27 2013-02-25 75.336 2,915 -604 0.04% 219,605
2013-02-26 2013-02-22 73.814 3,519 +631 0.05% 259,752
2013-02-01 2013-01-30 71.531 2,888 -263 0.04% 206,582
2013-01-29 2013-01-25 71.531 3,151 -1,052 0.05% 225,395
2013-01-25 2013-01-23 61.639 4,203 -262 0.06% 259,067
2013-01-24 2013-01-22 62.400 4,465 +210 0.07% 278,614
2013-01-23 2013-01-21 63.161 4,255 -368 0.06% 268,748
2013-01-22 2013-01-18 53.268 4,623 +1,209 0.07% 246,258
2013-01-21 2013-01-17 36.907 3,414 -105 0.05% 126,001
2013-01-03 2012-12-31 36.146 3,519 -3,312 0.05% 127,198
2013-01-02 2012-12-27 32.722 6,831 -1,918 0.10% 223,522
2012-12-28 2012-12-24 33.483 8,749 +1,261 0.13% 292,940
2012-12-27 2012-12-20 32.341 7,488 -1,156 0.11% 242,171
2012-12-20 2012-12-18 31.200 8,644 -2,734 0.15% 269,691
2012-12-19 2012-12-17 29.678 11,378 -131 0.20% 337,675
2012-12-18 2012-12-14 30.439 11,509 +2,917 0.21% 350,320
2012-12-13 2012-12-11 33.863 8,592 -52 0.15% 290,953
2012-12-11 2012-12-07 33.483 8,644 +3,416 0.15% 289,425
2012-12-07 2012-12-05 32.722 5,228 -788 0.09% 171,069
2012-12-04 2012-11-30 33.863 6,016 +210 0.11% 203,721
2012-12-03 2012-11-29 34.624 5,806 +657 0.10% 201,028
2012-11-30 2012-11-28 35.385 5,149 -131 0.09% 182,198
2012-11-29 2012-11-27 35.385 5,280 -79 0.09% 186,834
2012-11-27 2012-11-23 34.624 5,359 -236 0.10% 185,551
2012-11-26 2012-11-22 35.385 5,595 +236 0.10% 197,980
2012-11-22 2012-11-20 35.005 5,359 +1,446 0.10% 187,590
2012-11-16 2012-11-14 37.288 3,913 -6,177 0.07% 145,906
2012-11-14 2012-11-12 38.049 10,090 +2,234 0.18% 383,910
2012-11-12 2012-11-08 37.668 7,856 +263 0.14% 295,920
2012-11-08 2012-11-06 37.668 7,593 +6,176 0.14% 286,013
2012-11-06 2012-11-02 36.907 1,417 -368 0.03% 52,297
2012-11-05 2012-11-01 36.907 1,785 +263 0.03% 65,879
2012-11-02 2012-10-31 37.288 1,522 +368 0.03% 56,752
2012-11-01 2012-10-30 35.005 1,154 -79 0.02% 40,395
2012-10-22 2012-10-18 33.863 1,233 -262 0.02% 41,753
2012-10-16 2012-10-12 38.049 1,495 +262 0.03% 56,883
2012-10-15 2012-10-11 41.092 1,233 -26 0.02% 50,667
2012-10-10 2012-10-08 34.624 1,259 -26 0.02% 43,592
2012-10-04 2012-09-28 31.200 1,285 -1,288 0.02% 40,092
2012-09-27 2012-09-25 31.961 2,573 -657 0.05% 82,235
2012-09-26 2012-09-24 32.341 3,230 +1,971 0.06% 104,462
2012-09-24 2012-09-20 33.102 1,259 -4,074 0.02% 41,676
2012-09-21 2012-09-19 32.722 5,333 +2,629 0.10% 174,505
2012-09-20 2012-09-18 30.439 2,704 -2,629 0.05% 82,307
2012-09-19 2012-09-17 30.439 5,333 +1,314 0.10% 162,330
2012-09-18 2012-09-14 31.200 4,019 -2,707 0.08% 125,392
2012-09-17 2012-09-13 31.961 6,726 +5,204 0.13% 214,968
2012-09-11 2012-09-07 32.341 1,522 -14,429 0.03% 49,223
2012-09-10 2012-09-06 29.678 15,951 +27 0.31% 473,391
2012-09-06 2012-09-04 29.678 15,924 -1,315 0.31% 472,590
2012-09-05 2012-09-03 28.156 17,239 -13,141 0.33% 485,380
2012-08-31 2012-08-29 29.678 30,380 -1,051 0.59% 901,613
2012-08-30 2012-08-28 30.439 31,431 +394 0.61% 956,723
2012-08-29 2012-08-27 31.961 31,037 +3,286 0.60% 991,966
2012-08-28 2012-08-24 34.624 27,751 +210 0.61% 960,855
2012-08-23 2012-08-21 34.244 27,541 -3,942 0.61% 943,105
2012-08-15 2012-08-13 33.863 31,483 -395 0.69% 1,066,115
2012-08-14 2012-08-10 32.722 31,878 +29,305 0.70% 1,043,104
2012-07-31 2012-07-27 33.863 2,573 -2,865 0.08% 87,130
2012-07-19 2012-07-17 34.244 5,438 -263 0.18% 186,217
2012-07-18 2012-07-16 34.244 5,701 -126 0.19% 195,223
2012-07-12 2012-07-10 32.755 5,827 -188 0.19% 190,862
2012-07-11 2012-07-09 31.266 6,015 -403 0.19% 188,065
2012-07-10 2012-07-06 32.383 6,418 +188 0.21% 207,832
2012-06-29 2012-06-27 33.127 6,230 +1,343 0.20% 206,381
2012-06-27 2012-06-25 33.871 4,887 +242 0.16% 165,530
2012-06-26 2012-06-22 35.733 4,645 -967 0.15% 165,978
2012-06-22 2012-06-20 33.871 5,612 +188 0.18% 190,087
2012-06-21 2012-06-19 35.733 5,424 -403 0.18% 193,813
2012-06-19 2012-06-15 34.616 5,827 +215 0.19% 201,707
2012-06-18 2012-06-14 36.105 5,612 -1,317 0.18% 202,620
2012-06-15 2012-06-13 34.988 6,929 -940 0.22% 242,433
2012-06-14 2012-06-12 35.733 7,869 -752 0.25% 281,179
2012-06-12 2012-06-08 31.266 8,621 +268 0.28% 269,544
2012-06-08 2012-06-06 30.522 8,353 -134 0.27% 254,946
2012-06-05 2012-06-01 32.010 8,487 -537 0.27% 271,672
2012-06-04 2012-05-31 32.010 9,024 -914 0.29% 288,862
2012-06-01 2012-05-30 33.499 9,938 -134 0.32% 332,916
2012-05-31 2012-05-29 33.499 10,072 -1,021 0.33% 337,404
2012-05-30 2012-05-28 32.755 11,093 +1,478 0.36% 363,349
2012-05-29 2012-05-25 34.988 9,615 +1,343 0.31% 336,411
2012-05-28 2012-05-24 35.360 8,272 +698 0.27% 292,501
2012-05-25 2012-05-23 36.105 7,574 +538 0.24% 273,457
2012-05-24 2012-05-22 37.221 7,036 -108 0.23% 261,890
2012-05-23 2012-05-21 35.733 7,144 -107 0.23% 255,273
2012-05-22 2012-05-18 35.733 7,251 -27 0.23% 259,097
2012-05-21 2012-05-17 36.105 7,278 +134 0.24% 262,770
2012-05-18 2012-05-16 35.733 7,144 -2,633 0.23% 255,273
2012-05-17 2012-05-15 36.849 9,777 +188 0.32% 360,274
2012-05-15 2012-05-11 32.383 9,589 -859 0.31% 310,517
2012-05-14 2012-05-10 34.988 10,448 +994 0.34% 365,556
2012-05-11 2012-05-09 36.849 9,454 -1,182 0.31% 348,372
2012-05-10 2012-05-08 31.266 10,636 -27 0.34% 332,545
2012-05-09 2012-05-07 30.522 10,663 -2,660 0.34% 325,451
2012-05-08 2012-05-04 27.544 13,323 +699 0.43% 366,966
2012-05-07 2012-05-03 21.588 12,624 +967 0.41% 272,532
2012-05-04 2012-05-02 20.100 11,657 +134 0.38% 234,300
2012-05-02 2012-04-27 20.100 11,523 -430 0.37% 231,607
2012-04-30 2012-04-26 20.100 11,953 -1,236 0.39% 240,250
2012-04-27 2012-04-25 21.588 13,189 +3,681 0.43% 284,729
2012-04-26 2012-04-24 21.216 9,508 -1,101 0.31% 201,724
2012-04-25 2012-04-23 20.844 10,609 +1,101 0.34% 221,134
2012-04-23 2012-04-19 21.961 9,508 +537 0.31% 208,802
2012-04-13 2012-04-11 21.588 8,971 +135 0.34% 193,670
2012-04-12 2012-04-10 20.844 8,836 -1,747 0.33% 184,177
2012-04-11 2012-04-05 20.844 10,583 -1,880 0.40% 220,592
2012-04-10 2012-04-03 20.472 12,463 +1,719 0.47% 255,140
2012-04-05 2012-04-02 21.961 10,744 +2,311 0.41% 235,945
2012-04-02 2012-03-29 25.311 8,433 +134 0.32% 213,444
2012-03-30 2012-03-28 28.288 8,299 -269 0.31% 234,764
2012-03-29 2012-03-27 29.405 8,568 +323 0.32% 251,941
2012-03-28 2012-03-26 29.777 8,245 +134 0.31% 245,512
2012-03-26 2012-03-22 36.477 8,111 +1,155 0.31% 295,865
2012-03-23 2012-03-21 40.199 6,956 -3,573 0.26% 279,625
2012-03-22 2012-03-20 51.366 10,529 -295 0.40% 540,828
2012-03-21 2012-03-19 53.599 10,824 +2,632 0.41% 580,153
2012-03-20 2012-03-16 47.643 8,192 +672 0.31% 390,295
2012-03-15 2012-03-13 53.599 7,520 +1,129 0.28% 403,063
2012-03-14 2012-03-12 56.577 6,391 -54 0.24% 361,580
2012-03-09 2012-03-07 53.599 6,445 +268 0.25% 345,444
2012-03-08 2012-03-06 55.088 6,177 -161 0.24% 340,276
2012-03-07 2012-03-05 56.577 6,338 -53 0.25% 358,582
2012-03-06 2012-03-02 54.343 6,391 +268 0.25% 347,308
2012-03-05 2012-03-01 61.788 6,123 +672 0.24% 378,325
2012-03-02 2012-02-29 72.209 5,451 +2,015 0.21% 393,614
2012-03-01 2012-02-28 78.165 3,436 +537 0.14% 268,575
2012-02-29 2012-02-27 69.976 2,899 -913 0.11% 202,861
2012-02-28 2012-02-24 80.398 3,812 +268 0.15% 306,478
2012-02-27 2012-02-23 87.098 3,544 -430 0.14% 308,675
2012-02-23 2012-02-21 84.120 3,974 -456 0.16% 334,294
2012-02-22 2012-02-20 74.443 4,430 +645 0.17% 329,782
2012-02-09 2012-02-07 61.043 3,785 -592 0.16% 231,048
2012-02-08 2012-02-06 61.043 4,377 +592 0.19% 267,186
2012-02-02 2012-01-31 62.532 3,785 +671 0.16% 236,683
2012-01-16 2012-01-12 61.043 3,114 -54 0.13% 190,088
2012-01-06 2012-01-04 58.810 3,168 -53 0.14% 186,309
2012-01-03 2011-12-29 58.065 3,221 +53 0.14% 187,029
2011-12-30 2011-12-28 56.577 3,168 +1,344 0.14% 179,234
2011-12-29 2011-12-23 63.276 1,824 -269 0.08% 115,416
2011-12-28 2011-12-22 64.021 2,093 +148 0.09% 133,996
2011-12-23 2011-12-21 57.321 1,945 -349 0.09% 111,489
2011-12-22 2011-12-20 57.321 2,294 -672 0.10% 131,494
2011-12-14 2011-12-12 50.621 2,966 -591 0.13% 150,142
2011-12-13 2011-12-09 42.432 3,557 -27 0.16% 150,932
2011-12-05 2011-12-01 49.132 3,584 +618 0.16% 176,090
2011-12-01 2011-11-29 49.877 2,966 -269 0.13% 147,934
2011-11-30 2011-11-28 49.132 3,235 -134 0.14% 158,943
2011-11-28 2011-11-24 52.110 3,369 +403 0.15% 175,558
2011-11-15 2011-11-11 53.599 2,966 -134 0.13% 158,974
2011-11-14 2011-11-10 51.366 3,100 -135 0.14% 159,233
2011-11-09 2011-11-07 52.110 3,235 +269 0.14% 168,576
2011-09-27 2011-09-23 62.532 2,966 -322 0.13% 185,470
2011-09-26 2011-09-22 55.088 3,288 +322 0.15% 181,128
2011-09-20 2011-09-16 48.388 2,966 -1,128 0.13% 143,518
2011-09-15 2011-09-12 37.221 4,094 +806 0.18% 152,384
2011-09-08 2011-09-06 40.944 3,288 -968 0.15% 134,622
2011-09-07 2011-09-05 38.710 4,256 +806 0.19% 164,751
2011-09-05 2011-09-01 44.666 3,450 -215 0.15% 154,097
2011-09-02 2011-08-31 37.966 3,665 -53 0.16% 139,145
2011-09-01 2011-08-30 39.455 3,718 +268 0.16% 146,692
2011-08-24 2011-08-22 46.155 3,450 -26 0.15% 159,233
2011-08-18 2011-08-16 50.621 3,476 -27 0.15% 175,959
2011-08-16 2011-08-12 48.388 3,503 -27 0.15% 169,502
2011-08-10 2011-08-08 51.366 3,530 -135 0.16% 181,320
2011-08-08 2011-08-04 55.832 3,665 -53 0.16% 204,625
2011-08-04 2011-08-02 56.577 3,718 -27 0.16% 210,351
2011-08-01 2011-07-28 57.321 3,745 +215 0.17% 214,667
2011-07-18 2011-07-14 57.321 3,530 -81 0.16% 202,343
2011-07-14 2011-07-12 51.366 3,611 +81 0.16% 185,481
2011-07-11 2011-07-07 60.299 3,530 -538 0.16% 212,854
2011-07-06 2011-07-04 51.366 4,068 -107 0.18% 208,955
2011-06-28 2011-06-24 50.621 4,175 -161 0.18% 211,343
2011-06-23 2011-06-21 54.343 4,336 -242 0.19% 235,632
2011-06-22 2011-06-20 51.366 4,578 -591 0.20% 235,151
2011-06-21 2011-06-17 55.088 5,169 -54 0.23% 284,748
2011-06-16 2011-06-14 54.343 5,223 -107 0.23% 283,835
2011-06-13 2011-06-09 60.299 5,330 +1,639 0.24% 321,392
2011-06-08 2011-06-03 61.043 3,691 -350 0.16% 225,310
2011-06-01 2011-05-30 62.532 4,041 -215 0.18% 252,692
2011-05-30 2011-05-26 63.276 4,256 +1,344 0.19% 269,304
2011-05-27 2011-05-25 66.999 2,912 +80 0.13% 195,100
2011-05-11 2011-05-06 68.487 2,832 -376 0.12% 193,956
2011-05-09 2011-05-05 61.788 3,208 +376 0.14% 198,214
2011-05-05 2011-05-03 63.276 2,832 -134 0.12% 179,199
2011-05-04 2011-04-29 61.043 2,966 -134 0.13% 181,054
2011-04-29 2011-04-27 62.532 3,100 +268 0.14% 193,849
2011-04-18 2011-04-14 63.276 2,832 -27 0.12% 179,199
2011-04-15 2011-04-13 62.532 2,859 +27 0.13% 178,779
2011-04-12 2011-04-08 64.765 2,832 +27 0.12% 183,415
2011-04-04 2011-03-31 62.532 2,805 +81 0.12% 175,402
2011-03-30 2011-03-28 70.721 2,724 -484 0.12% 192,643
2011-03-23 2011-03-21 71.465 3,208 +484 0.14% 229,260
2011-03-22 2011-03-18 76.676 2,724 +255 0.12% 208,866
2011-03-02 2011-02-28 59.554 2,469 -161 0.11% 147,039
2011-03-01 2011-02-25 59.554 2,630 +161 0.12% 156,628
2011-02-24 2011-02-22 56.577 2,469 -81 0.11% 139,687
2011-02-21 2011-02-17 59.554 2,550 +81 0.11% 151,863
2011-02-08 2011-02-02 74.443 2,469 +13 0.11% 183,799
2011-02-01 2011-01-28 74.443 2,456 +1,235 0.11% 182,831
2011-01-24 2011-01-20 84.865 1,221 -27 0.05% 103,620
2011-01-20 2011-01-18 83.376 1,248 +13 0.06% 104,053
2011-01-19 2011-01-17 81.887 1,235 +14 0.05% 101,131
2011-01-18 2011-01-14 81.515 1,221 -1,221 0.05% 99,530
2010-12-30 2010-12-28 85.237 2,442 -269 0.11% 208,149
2010-12-29 2010-12-24 85.609 2,711 +269 0.13% 232,087
2010-12-09 2010-12-07 85.609 2,442 -269 0.11% 209,058
2010-12-08 2010-12-06 78.165 2,711 +269 0.13% 211,905
2010-12-03 2010-12-01 77.793 2,442 +54 0.11% 189,970
2010-11-25 2010-11-23 82.631 2,388 +80 0.11% 197,324
2010-11-22 2010-11-18 83.748 2,308 +81 0.11% 193,291
2010-11-19 2010-11-17 86.354 2,227 -296 0.10% 192,310
2010-11-18 2010-11-16 89.331 2,523 +54 0.12% 225,383
2010-11-11 2010-11-09 91.565 2,469 -484 0.12% 226,073
2010-11-10 2010-11-08 101.987 2,953 +403 0.14% 301,166
2010-11-09 2010-11-05 76.676 2,550 -1,934 0.12% 195,524
2010-10-13 2010-10-11 65.137 4,484 +376 0.21% 292,076
2010-09-27 2010-09-22 63.276 4,108 -107 0.19% 259,939
2010-09-22 2010-09-20 63.276 4,215 +107 0.20% 266,710
2010-08-19 2010-08-17 51.738 4,108 +27 0.19% 212,539
2010-08-16 2010-08-12 52.110 4,081 +54 0.19% 212,661
2010-08-12 2010-08-10 55.832 4,027 +27 0.19% 224,836
2010-08-06 2010-08-04 59.554 4,000 -135 0.19% 238,217
2010-08-05 2010-08-03 60.299 4,135 -618 0.19% 249,335
2010-08-04 2010-08-02 58.065 4,753 +618 0.22% 275,985
2010-07-29 2010-07-27 64.393 4,135 -268 0.19% 266,265
2010-07-28 2010-07-26 59.554 4,403 +295 0.21% 262,217
2010-07-26 2010-07-22 58.810 4,108 +108 0.19% 241,591
2010-07-20 2010-07-16 63.276 4,000 -6 0.19% 253,105
2010-07-19 2010-07-15 59.554 4,006 +54 0.19% 238,574
2010-07-13 2010-07-09 74.815 3,952 -54 0.19% 295,669
2010-05-25 2010-05-20 81.887 4,006 +135 0.19% 328,040
2010-05-24 2010-05-19 87.098 3,871 -269 0.18% 337,157
2010-05-19 2010-05-17 90.820 4,140 +161 0.19% 375,996
2010-05-17 2010-05-13 95.287 3,979 +269 0.19% 379,146
2010-05-12 2010-05-10 96.403 3,710 -81 0.17% 357,657
2010-05-11 2010-05-07 96.776 3,791 +27 0.18% 366,876
2010-05-10 2010-05-06 88.215 3,764 -27 0.20% 332,040
2010-05-07 2010-05-05 96.031 3,791 -268 0.20% 364,054
2010-05-06 2010-05-04 99.753 4,059 +268 0.21% 404,899
2010-05-03 2010-04-29 89.704 3,791 +81 0.20% 340,066
2010-04-30 2010-04-28 88.215 3,710 -376 0.20% 327,277
2010-04-26 2010-04-22 104.220 4,086 -8 0.22% 425,842
2010-04-23 2010-04-21 115.386 4,094 -1,720 0.22% 472,392
2010-04-22 2010-04-20 123.575 5,814 +1,666 0.31% 718,465
2010-04-20 2010-04-16 87.470 4,148 +27 0.22% 362,827
2010-04-19 2010-04-15 80.398 4,121 +591 0.22% 331,321
2010-04-16 2010-04-14 72.582 3,530 +107 0.19% 256,213
2010-04-12 2010-04-08 66.999 3,423 +81 0.19% 229,336
2010-04-08 2010-04-01 66.999 3,342 +54 0.19% 223,909
2010-03-25 2010-03-23 63.276 3,288 -135 0.22% 208,053
2010-02-08 2010-02-04 74.443 3,423 -268 0.24% 254,818
2010-01-28 2010-01-26 75.559 3,691 +5 0.26% 278,890
2010-01-19 2010-01-15 81.515 3,686 -22 0.26% 300,464
2010-01-13 2010-01-11 76.304 3,708 +54 0.26% 282,935
2010-01-12 2010-01-08 74.071 3,654 +538 0.26% 270,654
2010-01-07 2010-01-05 79.654 3,116 -45,646 0.22% 248,201
2009-12-22 2009-12-18 98.637 48,762 +47,787 3.44% 4,809,722
2009-12-21 2009-12-17 104.220 975 +107 0.07% 101,614
2009-12-18 2009-12-16 109.803 868 -19 0.06% 95,309
2009-12-16 2009-12-14 119.108 887 -188 0.06% 105,649
2009-12-15 2009-12-11 119.108 1,075 +108 0.08% 128,042
2009-12-14 2009-12-10 120.970 967 -11 0.07% 116,978
2009-12-11 2009-12-09 128.414 978 +40 0.07% 125,589
2009-12-10 2009-12-08 130.275 938 -86 0.07% 122,198
2009-12-09 2009-12-07 132.136 1,024 -161 0.07% 135,307
2009-12-07 2009-12-03 135.858 1,185 +161 0.08% 160,992
2009-12-04 2009-12-02 135.858 1,024 -341 0.07% 139,119
2009-12-03 2009-12-01 132.136 1,365 +161 0.10% 180,366
2009-12-02 2009-11-30 133.997 1,204 -29 0.08% 161,332
2009-12-01 2009-11-27 128.414 1,233 -390 0.09% 158,334
2009-11-30 2009-11-26 148.886 1,623 +293 0.11% 241,641
2009-11-27 2009-11-25 147.024 1,330 -175 0.09% 195,543
2009-11-26 2009-11-24 148.886 1,505 -647 0.11% 224,073
2009-11-25 2009-11-23 137.719 2,152 +795 0.15% 296,372
2009-11-24 2009-11-20 128.414 1,357 +81 0.10% 174,258
2009-11-23 2009-11-19 128.414 1,276 -121 0.09% 163,856
2009-11-20 2009-11-18 130.275 1,397 +38 0.10% 181,994
2009-11-18 2009-11-16 135.858 1,359 -73 0.10% 184,631
2009-11-17 2009-11-13 126.553 1,432 -48 0.10% 181,224
2009-11-16 2009-11-12 119.108 1,480 +48 0.10% 176,281
2009-11-13 2009-11-11 119.108 1,432 +253 0.10% 170,563
2009-11-12 2009-11-10 119.108 1,179 +217 0.08% 140,429
2009-11-11 2009-11-09 124.692 962 -72 0.07% 119,953
2009-11-06 2009-11-04 120.970 1,034 +5 0.07% 125,082
2009-11-05 2009-11-03 115.386 1,029 +43 0.07% 118,733
2009-11-04 2009-11-02 113.525 986 +5 0.07% 111,936
2009-11-03 2009-10-30 120.970 981 -5 0.07% 118,671
2009-10-29 2009-10-27 120.970 986 -8 0.07% 119,276
2009-10-27 2009-10-22 115.386 994 +27 0.07% 114,694
2009-10-23 2009-10-21 120.970 967 -368 0.07% 116,978
2009-10-22 2009-10-20 124.692 1,335 +376 0.09% 166,463
2009-10-20 2009-10-16 126.553 959 -81 0.07% 121,364
2009-10-19 2009-10-15 137.719 1,040 +102 0.07% 143,228
2009-10-15 2009-10-13 96.776 938 -26 0.07% 90,776
2009-10-14 2009-10-12 98.637 964 +13 0.07% 95,086
2009-10-13 2009-10-09 102.359 951 -183 0.07% 97,343
2009-10-12 2009-10-08 98.637 1,134 +110 0.08% 111,854
2009-10-09 2009-10-07 102.359 1,024 +14 0.07% 104,815
2009-10-07 2009-10-05 111.664 1,010 +11 0.07% 112,781
2009-10-05 2009-09-30 120.970 999 +59 0.07% 120,849
2009-09-30 2009-09-28 120.970 940 -27 0.07% 113,711
2009-09-28 2009-09-24 126.553 967 -135 0.07% 122,376
2009-09-25 2009-09-23 130.275 1,102 +27 0.08% 143,563
2009-09-24 2009-09-22 147.024 1,075 +108 0.08% 158,051
2009-09-22 2009-09-18 158.191 967 +140 0.07% 152,971
2009-09-21 2009-09-17 163.774 827 +107 0.06% 135,441
2009-09-16 2009-09-14 161.913 720 +255 0.05% 116,577
2009-09-15 2009-09-11 173.079 465 -123 0.03% 80,482
2009-09-14 2009-09-10 171.218 588 +284 0.04% 100,676
2009-09-10 2009-09-08 184.246 304 -21 0.02% 56,011
2009-09-09 2009-09-07 184.246 325 +11 0.02% 59,880
2009-09-08 2009-09-04 167.496 314 -27 0.02% 52,594
2009-09-07 2009-09-03 174.941 341 -186 0.02% 59,655
2009-09-04 2009-09-02 167.496 527 -21 0.04% 88,271
2009-09-03 2009-09-01 160.052 548 +244 0.04% 87,708
2009-09-02 2009-08-31 158.191 304 +81 0.02% 48,090
2009-08-31 2009-08-27 189.829 223 -129 0.02% 42,332
2009-08-28 2009-08-26 186.107 352 -333 0.02% 65,510
2009-08-27 2009-08-25 193.551 685 -661 0.05% 132,583
2009-08-26 2009-08-24 171.218 1,346 -325 0.09% 230,460
2009-08-25 2009-08-21 113.525 1,671 +594 0.12% 189,701
2009-08-24 2009-08-20 133.997 1,077 -6 0.08% 144,315
2009-08-21 2009-08-19 135.858 1,083 -199 0.08% 147,134
2009-08-20 2009-08-18 147.024 1,282 +205 0.09% 188,485
2009-08-19 2009-08-17 156.330 1,077 -441 0.08% 168,367
2009-08-18 2009-08-14 167.496 1,518 +355 0.11% 254,259
2009-08-17 2009-08-13 180.524 1,163 +67 0.08% 209,949
2009-08-14 2009-08-12 178.663 1,096 -411 0.08% 195,814
2009-08-13 2009-08-11 184.246 1,507 -6 0.11% 277,659
2009-08-12 2009-08-10 184.246 1,513 -72 0.11% 278,764
2009-08-11 2009-08-07 178.663 1,585 -674 0.11% 283,180
2009-08-10 2009-08-06 176.802 2,259 +685 0.16% 399,395
2009-08-07 2009-08-05 189.829 1,574 +615 0.11% 298,791
2009-08-06 2009-08-04 197.273 959 -73 0.07% 189,185
2009-08-05 2009-08-03 204.718 1,032 +640 0.07% 211,269
2009-08-04 2009-07-31 202.857 392 -250 0.03% 79,520
2009-08-03 2009-07-30 197.273 642 +196 0.05% 126,650
2009-07-31 2009-07-29 200.996 446 +5 0.03% 89,644
2009-07-30 2009-07-28 210.301 441 +205 0.03% 92,743
2009-07-29 2009-07-27 204.718 236 -194 0.02% 48,313
2009-07-28 2009-07-24 221.467 430 +153 0.03% 95,231
2009-07-27 2009-07-23 232.634 277 -185 0.02% 64,440
2009-07-24 2009-07-22 225.189 462 +8 0.03% 104,038
2009-07-23 2009-07-21 251.244 454 +16 0.03% 114,065
2009-07-22 2009-07-20 269.855 438 -19 0.03% 118,197
2009-07-21 2009-07-17 277.299 457 -91 0.03% 126,726
2009-07-20 2009-07-16 271.716 548 +62 0.04% 148,900
2009-07-17 2009-07-15 266.133 486 +107 0.03% 129,341
2009-07-16 2009-07-14 251.244 379 +43 0.03% 95,222
2009-07-15 2009-07-13 262.411 336 +239 0.02% 88,170
2009-07-14 2009-07-10 294.049 97 +3 0.01% 28,523
2009-07-13 2009-07-09 297.771 94 +3 0.01% 27,990
2009-07-09 2009-07-07 325.687 91 -16 0.01% 29,638
2009-07-08 2009-07-06 348.020 107 +59 0.01% 37,238
2009-07-06 2009-07-02 348.020 48 -22 0.00% 16,705
2009-06-26 2009-06-24 357.325 70 -27 0.00% 25,013
2009-06-25 2009-06-23 340.576 97 -16 0.01% 33,036
2009-06-22 2009-06-18 372.214 113 -3 0.01% 42,060
2009-06-18 2009-06-16 374.075 116 -26 0.01% 43,393
2009-06-17 2009-06-15 387.102 142 +26 0.01% 54,969
2009-06-16 2009-06-12 390.825 116 -18 0.01% 45,336
2009-06-15 2009-06-11 409.435 134 -479 0.01% 54,864
2009-06-12 2009-06-10 403.852 613 +108 0.04% 247,561
2009-06-11 2009-06-09 403.852 505 +215 0.04% 203,945
2009-06-10 2009-06-08 428.046 290 +207 0.02% 124,133
2009-06-09 2009-06-05 420.602 83 +48 0.01% 34,910
2009-06-05 2009-06-03 396.408 35 +5 0.00% 13,874
2009-06-03 2009-06-01 416.880 30 +6 0.00% 12,506
2009-06-02 2009-05-29 411.296 24 +5 0.00% 9,871
2009-05-29 2009-05-26 435.490 19 +11 0.00% 8,274
2009-05-27 2009-05-25 454.101 8 -8 0.00% 3,633
2009-05-26 2009-05-22 429.907 16 -5 0.00% 6,879
2009-05-25 2009-05-21 437.351 21 +2 0.00% 9,184
2009-05-22 2009-05-20 474.573 19 +8 0.00% 9,017
2009-05-21 2009-05-19 431.768 11 +11 0.00% 4,749
2009-05-18 2009-05-14 420.602 0 -8
2009-05-14 2009-05-12 431.768 8 -3 0.00% 3,454
2009-05-13 2009-05-11 411.296 11 -13 0.00% 4,524
2009-05-12 2009-05-08 437.351 24 +16 0.00% 10,496
2009-05-05 2009-04-30 357.325 8 +8 0.00% 2,859
2009-04-24 2009-04-22 355.464 0 -16
2009-04-17 2009-04-15 383.380 16 +16 0.00% 6,134
2008-07-24 2008-07-22 856.092 0 -11
2008-07-23 2008-07-21 874.703 11 +11 0.00% 9,622
2008-07-02 2008-06-27 1023.588 0 -3
2008-06-30 2008-06-26 1042.199 3 +3 0.00% 3,127
2007-06-26 2007-06-22 1395.802 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top