History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.970 | 8 | +0 | 0.00% | 80 |
| 2025-10-13 | 2025-10-09 | 9.790 | 8 | +0 | 0.00% | 78 |
| 2025-10-10 | 2025-10-08 | 8.500 | 8 | +0 | 0.00% | 68 |
| 2025-10-09 | 2025-10-06 | 10.040 | 8 | +0 | 0.00% | 80 |
| 2025-10-08 | 2025-10-03 | 10.050 | 8 | +0 | 0.00% | 80 |
| 2025-10-06 | 2025-10-02 | 10.800 | 8 | +0 | 0.00% | 86 |
| 2025-10-03 | 2025-09-30 | 10.200 | 8 | +0 | 0.00% | 82 |
| 2025-10-02 | 2025-09-29 | 9.200 | 8 | +0 | 0.00% | 74 |
| 2025-09-30 | 2025-09-26 | 9.100 | 8 | +0 | 0.00% | 73 |
| 2025-09-29 | 2025-09-25 | 8.560 | 8 | +0 | 0.00% | 68 |
| 2025-09-26 | 2025-09-24 | 8.200 | 8 | +0 | 0.00% | 66 |
| 2025-09-25 | 2025-09-23 | 7.800 | 8 | +0 | 0.00% | 62 |
| 2025-09-24 | 2025-09-22 | 7.670 | 8 | +0 | 0.00% | 61 |
| 2025-09-23 | 2025-09-19 | 7.760 | 8 | +0 | 0.00% | 62 |
| 2025-09-22 | 2025-09-18 | 7.300 | 8 | +0 | 0.00% | 58 |
| 2025-09-19 | 2025-09-17 | 7.300 | 8 | +0 | 0.00% | 58 |
| 2025-09-18 | 2025-09-16 | 7.290 | 8 | +0 | 0.00% | 58 |
| 2025-09-17 | 2025-09-15 | 7.600 | 8 | +0 | 0.00% | 61 |
| 2025-09-16 | 2025-09-12 | 8.300 | 8 | +0 | 0.00% | 66 |
| 2025-09-15 | 2025-09-11 | 7.850 | 8 | +0 | 0.00% | 63 |
| 2025-09-12 | 2025-09-10 | 7.630 | 8 | +0 | 0.00% | 61 |
| 2025-09-11 | 2025-09-09 | 7.000 | 8 | +0 | 0.00% | 56 |
| 2025-09-10 | 2025-09-08 | 6.380 | 8 | +0 | 0.00% | 51 |
| 2025-09-09 | 2025-09-05 | 5.980 | 8 | +0 | 0.00% | 48 |
| 2025-09-08 | 2025-09-04 | 4.880 | 8 | +0 | 0.00% | 39 |
| 2025-09-05 | 2025-09-03 | 4.250 | 8 | +0 | 0.00% | 34 |
| 2025-09-04 | 2025-09-02 | 3.520 | 8 | +0 | 0.00% | 28 |
| 2025-09-03 | 2025-09-01 | 2.620 | 8 | +0 | 0.00% | 21 |
| 2025-09-02 | 2025-08-29 | 2.120 | 8 | +0 | 0.00% | 17 |
| 2025-09-01 | 2025-08-28 | 1.890 | 8 | +0 | 0.00% | 15 |
| 2025-08-29 | 2025-08-27 | 1.900 | 8 | +0 | 0.00% | 15 |
| 2025-08-28 | 2025-08-26 | 1.610 | 8 | +0 | 0.00% | 13 |
| 2025-08-27 | 2025-08-25 | 2.400 | 8 | +0 | 0.00% | 19 |
| 2025-08-26 | 2025-08-22 | 2.400 | 8 | +0 | 0.00% | 19 |
| 2025-08-25 | 2025-08-21 | 2.500 | 8 | +0 | 0.00% | 20 |
| 2025-08-22 | 2025-08-20 | 2.880 | 8 | +0 | 0.00% | 23 |
| 2025-08-21 | 2025-08-19 | 2.750 | 8 | +0 | 0.00% | 22 |
| 2025-08-20 | 2025-08-18 | 2.850 | 8 | +0 | 0.00% | 23 |
| 2025-08-19 | 2025-08-15 | 3.100 | 8 | +0 | 0.00% | 25 |
| 2025-08-18 | 2025-08-14 | 3.130 | 8 | +0 | 0.00% | 25 |
| 2025-08-15 | 2025-08-13 | 3.100 | 8 | +0 | 0.00% | 25 |
| 2025-08-14 | 2025-08-12 | 3.290 | 8 | +0 | 0.00% | 26 |
| 2025-08-13 | 2025-08-11 | 3.200 | 8 | +0 | 0.00% | 26 |
| 2025-08-12 | 2025-08-08 | 3.190 | 8 | +0 | 0.00% | 26 |
| 2025-08-11 | 2025-08-07 | 3.150 | 8 | +0 | 0.00% | 25 |
| 2025-08-08 | 2025-08-06 | 3.140 | 8 | +0 | 0.00% | 25 |
| 2025-08-07 | 2025-08-05 | 3.540 | 8 | +0 | 0.00% | 28 |
| 2025-08-06 | 2025-08-04 | 3.520 | 8 | +0 | 0.00% | 28 |
| 2025-08-05 | 2025-08-01 | 3.510 | 8 | +0 | 0.00% | 28 |
| 2025-08-04 | 2025-07-31 | 3.210 | 8 | +0 | 0.00% | 26 |
| 2025-08-01 | 2025-07-30 | 2.750 | 8 | +0 | 0.00% | 22 |
| 2025-07-31 | 2025-07-29 | 2.730 | 8 | +0 | 0.00% | 22 |
| 2025-07-30 | 2025-07-28 | 2.270 | 8 | +0 | 0.00% | 18 |
| 2025-07-29 | 2025-07-25 | 2.160 | 8 | +0 | 0.00% | 17 |
| 2025-07-28 | 2025-07-24 | 2.080 | 8 | +0 | 0.00% | 17 |
| 2025-07-25 | 2025-07-23 | 2.190 | 8 | +0 | 0.00% | 18 |
| 2025-07-24 | 2025-07-22 | 1.530 | 8 | +0 | 0.00% | 12 |
| 2025-07-23 | 2025-07-21 | 1.330 | 8 | +0 | 0.00% | 11 |
| 2025-07-22 | 2025-07-18 | 1.320 | 8 | +0 | 0.00% | 11 |
| 2025-07-21 | 2025-07-17 | 1.790 | 8 | +0 | 0.00% | 14 |
| 2025-07-18 | 2025-07-16 | 1.590 | 8 | +0 | 0.00% | 13 |
| 2025-07-17 | 2025-07-15 | 1.130 | 8 | +0 | 0.00% | 9 |
| 2025-07-16 | 2025-07-14 | 0.910 | 8 | +0 | 0.00% | 7 |
| 2025-07-15 | 2025-07-11 | 0.860 | 8 | +0 | 0.00% | 7 |
| 2025-07-14 | 2025-07-10 | 0.840 | 8 | +0 | 0.00% | 7 |
| 2025-07-11 | 2025-07-09 | 0.840 | 8 | +0 | 0.00% | 7 |
| 2025-07-10 | 2025-07-08 | 0.850 | 8 | +0 | 0.00% | 7 |
| 2025-07-09 | 2025-07-07 | 0.840 | 8 | +0 | 0.00% | 7 |
| 2025-07-08 | 2025-07-04 | 0.840 | 8 | +0 | 0.00% | 7 |
| 2025-07-07 | 2025-07-03 | 0.840 | 8 | +0 | 0.00% | 7 |
| 2025-07-04 | 2025-07-02 | 0.840 | 8 | +0 | 0.00% | 7 |
| 2025-07-03 | 2025-06-30 | 0.830 | 8 | +0 | 0.00% | 7 |
| 2025-07-02 | 2025-06-27 | 0.810 | 8 | +0 | 0.00% | 6 |
| 2025-06-30 | 2025-06-26 | 0.810 | 8 | +0 | 0.00% | 6 |
| 2025-06-27 | 2025-06-25 | 0.800 | 8 | +0 | 0.00% | 6 |
| 2025-06-26 | 2025-06-24 | 0.790 | 8 | +0 | 0.00% | 6 |
| 2025-06-25 | 2025-06-23 | 0.790 | 8 | +0 | 0.00% | 6 |
| 2025-06-24 | 2025-06-20 | 0.880 | 8 | +0 | 0.00% | 7 |
| 2025-06-23 | 2025-06-19 | 0.810 | 8 | +0 | 0.00% | 6 |
| 2025-06-20 | 2025-06-18 | 0.810 | 8 | +0 | 0.00% | 6 |
| 2025-06-19 | 2025-06-17 | 0.790 | 8 | +0 | 0.00% | 6 |
| 2025-06-18 | 2025-06-16 | 0.710 | 8 | +0 | 0.00% | 6 |
| 2025-06-17 | 2025-06-13 | 0.780 | 8 | +0 | 0.00% | 6 |
| 2025-06-16 | 2025-06-12 | 0.730 | 8 | +0 | 0.00% | 6 |
| 2025-06-13 | 2025-06-11 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2025-06-12 | 2025-06-10 | 0.680 | 8 | +0 | 0.00% | 5 |
| 2025-06-11 | 2025-06-09 | 0.710 | 8 | +0 | 0.00% | 6 |
| 2025-06-10 | 2025-06-06 | 0.710 | 8 | +0 | 0.00% | 6 |
| 2025-06-09 | 2025-06-05 | 0.680 | 8 | +0 | 0.00% | 5 |
| 2025-06-06 | 2025-06-04 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2025-06-05 | 2025-06-03 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2025-06-04 | 2025-06-02 | 0.690 | 8 | +0 | 0.00% | 6 |
| 2025-06-03 | 2025-05-30 | 0.690 | 8 | +0 | 0.00% | 6 |
| 2025-06-02 | 2025-05-29 | 0.680 | 8 | +0 | 0.00% | 5 |
| 2025-05-30 | 2025-05-28 | 0.680 | 8 | +0 | 0.00% | 5 |
| 2025-05-29 | 2025-05-27 | 0.680 | 8 | +0 | 0.00% | 5 |
| 2025-05-28 | 2025-05-26 | 0.680 | 8 | +0 | 0.00% | 5 |
| 2025-05-27 | 2025-05-23 | 0.690 | 8 | +0 | 0.00% | 6 |
| 2025-05-26 | 2025-05-22 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2025-05-23 | 2025-05-21 | 0.720 | 8 | +0 | 0.00% | 6 |
| 2025-05-22 | 2025-05-20 | 0.720 | 8 | +0 | 0.00% | 6 |
| 2025-05-21 | 2025-05-19 | 0.700 | 8 | +0 | 0.00% | 6 |
| 2025-05-20 | 2025-05-16 | 0.700 | 8 | +0 | 0.00% | 6 |
| 2025-05-19 | 2025-05-15 | 0.690 | 8 | +0 | 0.00% | 6 |
| 2025-05-16 | 2025-05-14 | 0.700 | 8 | +0 | 0.00% | 6 |
| 2025-05-15 | 2025-05-13 | 0.690 | 8 | +0 | 0.00% | 6 |
| 2025-05-14 | 2025-05-12 | 0.690 | 8 | +0 | 0.00% | 6 |
| 2025-05-13 | 2025-05-09 | 0.660 | 8 | +0 | 0.00% | 5 |
| 2025-05-12 | 2025-05-08 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2025-05-09 | 2025-05-07 | 0.640 | 8 | +0 | 0.00% | 5 |
| 2025-05-08 | 2025-05-06 | 0.620 | 8 | +0 | 0.00% | 5 |
| 2025-05-07 | 2025-05-02 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2025-05-06 | 2025-04-30 | 0.630 | 8 | +0 | 0.00% | 5 |
| 2025-05-02 | 2025-04-29 | 0.640 | 8 | +0 | 0.00% | 5 |
| 2025-04-30 | 2025-04-28 | 0.620 | 8 | +0 | 0.00% | 5 |
| 2025-04-29 | 2025-04-25 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2025-04-28 | 2025-04-24 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2025-04-25 | 2025-04-23 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2025-04-24 | 2025-04-22 | 0.620 | 8 | +0 | 0.00% | 5 |
| 2025-04-23 | 2025-04-17 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2025-04-22 | 2025-04-16 | 0.540 | 8 | +0 | 0.00% | 4 |
| 2025-04-17 | 2025-04-15 | 0.540 | 8 | +0 | 0.00% | 4 |
| 2025-04-16 | 2025-04-14 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2025-04-15 | 2025-04-11 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2025-04-14 | 2025-04-10 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2025-04-11 | 2025-04-09 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2025-04-10 | 2025-04-08 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2025-04-09 | 2025-04-07 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2025-04-08 | 2025-04-03 | 0.640 | 8 | +0 | 0.00% | 5 |
| 2025-04-07 | 2025-04-02 | 0.630 | 8 | +0 | 0.00% | 5 |
| 2025-04-03 | 2025-04-01 | 0.620 | 8 | +0 | 0.00% | 5 |
| 2025-04-02 | 2025-03-31 | 0.680 | 8 | +0 | 0.00% | 5 |
| 2025-04-01 | 2025-03-28 | 0.680 | 8 | +0 | 0.00% | 5 |
| 2025-03-31 | 2025-03-27 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2025-03-28 | 2025-03-26 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2025-03-27 | 2025-03-25 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2025-03-26 | 2025-03-24 | 0.620 | 8 | +0 | 0.00% | 5 |
| 2025-03-25 | 2025-03-21 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2025-03-24 | 2025-03-20 | 0.640 | 8 | +0 | 0.00% | 5 |
| 2025-03-21 | 2025-03-19 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-03-20 | 2025-03-18 | 0.530 | 8 | +0 | 0.00% | 4 |
| 2025-03-19 | 2025-03-17 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-03-18 | 2025-03-14 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2025-03-17 | 2025-03-13 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2025-03-14 | 2025-03-12 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-03-13 | 2025-03-11 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-03-12 | 2025-03-10 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-03-11 | 2025-03-07 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-03-10 | 2025-03-06 | 0.490 | 8 | +0 | 0.00% | 4 |
| 2025-03-07 | 2025-03-05 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-03-06 | 2025-03-04 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-03-05 | 2025-03-03 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-03-04 | 2025-02-28 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-03-03 | 2025-02-27 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-02-28 | 2025-02-26 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-02-27 | 2025-02-25 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2025-02-26 | 2025-02-24 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2025-02-25 | 2025-02-21 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2025-02-24 | 2025-02-20 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2025-02-21 | 2025-02-19 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2025-02-20 | 2025-02-18 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2025-02-19 | 2025-02-17 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2025-02-18 | 2025-02-14 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2025-02-17 | 2025-02-13 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2025-02-14 | 2025-02-12 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2025-02-13 | 2025-02-11 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2025-02-12 | 2025-02-10 | 0.485 | 8 | +0 | 0.00% | 4 |
| 2025-02-11 | 2025-02-07 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-02-10 | 2025-02-06 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-02-07 | 2025-02-05 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-02-06 | 2025-02-04 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-02-05 | 2025-02-03 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-02-04 | 2025-01-28 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-02-03 | 2025-01-24 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-01-27 | 2025-01-23 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-01-24 | 2025-01-22 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-01-23 | 2025-01-21 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-01-22 | 2025-01-20 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-01-21 | 2025-01-17 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-01-20 | 2025-01-16 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-01-17 | 2025-01-15 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-01-16 | 2025-01-14 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-01-15 | 2025-01-13 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-01-14 | 2025-01-10 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-01-13 | 2025-01-09 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-01-10 | 2025-01-08 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-01-09 | 2025-01-07 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-01-08 | 2025-01-06 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-01-07 | 2025-01-03 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-01-06 | 2025-01-02 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-01-03 | 2024-12-31 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-01-02 | 2024-12-27 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2024-12-30 | 2024-12-24 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2024-12-27 | 2024-12-20 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2024-12-23 | 2024-12-19 | 0.440 | 8 | +0 | 0.00% | 4 |
| 2024-12-20 | 2024-12-18 | 0.440 | 8 | +0 | 0.00% | 4 |
| 2024-12-19 | 2024-12-17 | 0.440 | 8 | +0 | 0.00% | 4 |
| 2024-12-18 | 2024-12-16 | 0.440 | 8 | +0 | 0.00% | 4 |
| 2024-12-17 | 2024-12-13 | 0.460 | 8 | +0 | 0.00% | 4 |
| 2024-12-16 | 2024-12-12 | 0.460 | 8 | +0 | 0.00% | 4 |
| 2024-12-13 | 2024-12-11 | 0.460 | 8 | +0 | 0.00% | 4 |
| 2024-12-12 | 2024-12-10 | 0.460 | 8 | +0 | 0.00% | 4 |
| 2024-12-11 | 2024-12-09 | 0.460 | 8 | +0 | 0.00% | 4 |
| 2024-12-10 | 2024-12-06 | 0.460 | 8 | +0 | 0.00% | 4 |
| 2024-12-09 | 2024-12-05 | 0.460 | 8 | +0 | 0.00% | 4 |
| 2024-12-06 | 2024-12-04 | 0.460 | 8 | +0 | 0.00% | 4 |
| 2024-12-05 | 2024-12-03 | 0.460 | 8 | +0 | 0.00% | 4 |
| 2024-12-04 | 2024-12-02 | 0.460 | 8 | +0 | 0.00% | 4 |
| 2024-12-03 | 2024-11-29 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2024-12-02 | 2024-11-28 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2024-11-29 | 2024-11-27 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2024-11-28 | 2024-11-26 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2024-11-27 | 2024-11-25 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2024-11-26 | 2024-11-22 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2024-11-25 | 2024-11-21 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2024-11-22 | 2024-11-20 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2024-11-21 | 2024-11-19 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-11-20 | 2024-11-18 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-11-19 | 2024-11-15 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2024-11-18 | 2024-11-14 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2024-11-15 | 2024-11-13 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2024-11-14 | 2024-11-12 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2024-11-13 | 2024-11-11 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-11-12 | 2024-11-08 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2024-11-11 | 2024-11-07 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2024-11-08 | 2024-11-06 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2024-11-07 | 2024-11-05 | 0.460 | 8 | +0 | 0.00% | 4 |
| 2024-11-06 | 2024-11-04 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2024-11-05 | 2024-11-01 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2024-11-04 | 2024-10-31 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2024-11-01 | 2024-10-30 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2024-10-31 | 2024-10-29 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2024-10-30 | 2024-10-28 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2024-10-29 | 2024-10-25 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2024-10-28 | 2024-10-24 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2024-10-25 | 2024-10-23 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2024-10-24 | 2024-10-22 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2024-10-23 | 2024-10-21 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2024-10-22 | 2024-10-18 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-10-21 | 2024-10-17 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-10-18 | 2024-10-16 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2024-10-17 | 2024-10-15 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2024-10-16 | 2024-10-14 | 0.530 | 8 | +0 | 0.00% | 4 |
| 2024-10-15 | 2024-10-10 | 0.540 | 8 | +0 | 0.00% | 4 |
| 2024-10-14 | 2024-10-09 | 0.485 | 8 | +0 | 0.00% | 4 |
| 2024-10-10 | 2024-10-08 | 0.485 | 8 | +0 | 0.00% | 4 |
| 2024-10-09 | 2024-10-07 | 0.485 | 8 | +0 | 0.00% | 4 |
| 2024-10-08 | 2024-10-04 | 0.540 | 8 | +0 | 0.00% | 4 |
| 2024-10-07 | 2024-10-03 | 0.630 | 8 | +0 | 0.00% | 5 |
| 2024-10-04 | 2024-10-02 | 0.475 | 8 | +0 | 0.00% | 4 |
| 2024-10-03 | 2024-09-30 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-10-02 | 2024-09-27 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-09-30 | 2024-09-26 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-09-27 | 2024-09-25 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-09-26 | 2024-09-24 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-09-25 | 2024-09-23 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-09-24 | 2024-09-20 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-09-23 | 2024-09-19 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-09-20 | 2024-09-17 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-09-19 | 2024-09-16 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-09-17 | 2024-09-13 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-09-16 | 2024-09-12 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-09-13 | 2024-09-11 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-09-12 | 2024-09-10 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-09-11 | 2024-09-09 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-09-10 | 2024-09-05 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-09-09 | 2024-09-04 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-09-05 | 2024-09-03 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-09-04 | 2024-09-02 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2024-09-03 | 2024-08-30 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2024-09-02 | 2024-08-29 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2024-08-30 | 2024-08-28 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2024-08-29 | 2024-08-27 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2024-08-28 | 2024-08-26 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2024-08-27 | 2024-08-23 | 0.490 | 8 | +0 | 0.00% | 4 |
| 2024-08-26 | 2024-08-22 | 0.490 | 8 | +0 | 0.00% | 4 |
| 2024-08-23 | 2024-08-21 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-08-22 | 2024-08-20 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-08-21 | 2024-08-19 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-08-20 | 2024-08-16 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-08-19 | 2024-08-15 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-08-16 | 2024-08-14 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-08-15 | 2024-08-13 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-08-14 | 2024-08-12 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-08-13 | 2024-08-09 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-08-12 | 2024-08-08 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-08-09 | 2024-08-07 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-08-08 | 2024-08-06 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-08-07 | 2024-08-05 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-08-06 | 2024-08-02 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-08-05 | 2024-08-01 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-08-02 | 2024-07-31 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-08-01 | 2024-07-30 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-31 | 2024-07-29 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-30 | 2024-07-26 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-29 | 2024-07-25 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-26 | 2024-07-24 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-25 | 2024-07-23 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-24 | 2024-07-22 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-23 | 2024-07-19 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-22 | 2024-07-18 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-19 | 2024-07-17 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-18 | 2024-07-16 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-17 | 2024-07-15 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-16 | 2024-07-12 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-15 | 2024-07-11 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-12 | 2024-07-10 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-11 | 2024-07-09 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-10 | 2024-07-08 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-09 | 2024-07-05 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-08 | 2024-07-04 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-05 | 2024-07-03 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-04 | 2024-07-02 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-03 | 2024-06-28 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2024-07-02 | 2024-06-27 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2024-06-28 | 2024-06-26 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2024-06-27 | 2024-06-25 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2024-06-26 | 2024-06-24 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-06-25 | 2024-06-21 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-06-24 | 2024-06-20 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-06-21 | 2024-06-19 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2024-06-20 | 2024-06-18 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2024-06-19 | 2024-06-17 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-06-18 | 2024-06-14 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-06-17 | 2024-06-13 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-06-14 | 2024-06-12 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-06-13 | 2024-06-11 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-06-12 | 2024-06-07 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-06-11 | 2024-06-06 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2024-06-07 | 2024-06-05 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2024-06-06 | 2024-06-04 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2024-06-05 | 2024-06-03 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2024-06-04 | 2024-05-31 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2024-06-03 | 2024-05-30 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-05-31 | 2024-05-29 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-05-30 | 2024-05-28 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-05-29 | 2024-05-27 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-05-28 | 2024-05-24 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-05-27 | 2024-05-23 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-05-24 | 2024-05-22 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-05-23 | 2024-05-21 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-05-22 | 2024-05-20 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-05-21 | 2024-05-17 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2024-05-20 | 2024-05-16 | 0.490 | 8 | +0 | 0.00% | 4 |
| 2024-05-17 | 2024-05-14 | 0.490 | 8 | +0 | 0.00% | 4 |
| 2024-05-16 | 2024-05-13 | 0.490 | 8 | +0 | 0.00% | 4 |
| 2024-05-14 | 2024-05-10 | 0.490 | 8 | +0 | 0.00% | 4 |
| 2024-05-13 | 2024-05-09 | 0.490 | 8 | +0 | 0.00% | 4 |
| 2024-05-10 | 2024-05-08 | 0.490 | 8 | +0 | 0.00% | 4 |
| 2024-05-09 | 2024-05-07 | 0.495 | 8 | +0 | 0.00% | 4 |
| 2024-05-08 | 2024-05-06 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2024-05-07 | 2024-05-03 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2024-05-06 | 2024-05-02 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2024-05-03 | 2024-04-30 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2024-05-02 | 2024-04-29 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2024-04-30 | 2024-04-26 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-04-29 | 2024-04-25 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-04-26 | 2024-04-24 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-04-25 | 2024-04-23 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-04-24 | 2024-04-22 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-04-23 | 2024-04-19 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-04-22 | 2024-04-18 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-04-19 | 2024-04-17 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-04-18 | 2024-04-16 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-04-17 | 2024-04-15 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-04-16 | 2024-04-12 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-04-15 | 2024-04-11 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-04-12 | 2024-04-10 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-04-11 | 2024-04-09 | 0.630 | 8 | +0 | 0.00% | 5 |
| 2024-04-10 | 2024-04-08 | 0.530 | 8 | +0 | 0.00% | 4 |
| 2024-04-09 | 2024-04-05 | 0.530 | 8 | +0 | 0.00% | 4 |
| 2024-04-08 | 2024-04-03 | 0.620 | 8 | +0 | 0.00% | 5 |
| 2024-04-05 | 2024-04-02 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2024-04-03 | 2024-03-28 | 0.640 | 8 | +0 | 0.00% | 5 |
| 2024-04-02 | 2024-03-27 | 0.640 | 8 | +0 | 0.00% | 5 |
| 2024-03-28 | 2024-03-26 | 0.640 | 8 | +0 | 0.00% | 5 |
| 2024-03-27 | 2024-03-25 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-03-26 | 2024-03-22 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-03-25 | 2024-03-21 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2024-03-22 | 2024-03-20 | 0.630 | 8 | +0 | 0.00% | 5 |
| 2024-03-21 | 2024-03-19 | 0.630 | 8 | +0 | 0.00% | 5 |
| 2024-03-20 | 2024-03-18 | 0.690 | 8 | +0 | 0.00% | 6 |
| 2024-03-19 | 2024-03-15 | 0.700 | 8 | +0 | 0.00% | 6 |
| 2024-03-18 | 2024-03-14 | 0.700 | 8 | +0 | 0.00% | 6 |
| 2024-03-15 | 2024-03-13 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-03-14 | 2024-03-12 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-03-13 | 2024-03-11 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-03-12 | 2024-03-08 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-03-11 | 2024-03-07 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-03-08 | 2024-03-06 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-03-07 | 2024-03-05 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-03-06 | 2024-03-04 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-03-05 | 2024-03-01 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-03-04 | 2024-02-29 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-03-01 | 2024-02-28 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-02-29 | 2024-02-27 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2024-02-28 | 2024-02-26 | 0.640 | 8 | +0 | 0.00% | 5 |
| 2024-02-27 | 2024-02-23 | 0.620 | 8 | +0 | 0.00% | 5 |
| 2024-02-26 | 2024-02-22 | 0.620 | 8 | +0 | 0.00% | 5 |
| 2024-02-23 | 2024-02-21 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-02-22 | 2024-02-20 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-02-21 | 2024-02-19 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-02-20 | 2024-02-16 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-02-19 | 2024-02-15 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-02-16 | 2024-02-14 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-02-15 | 2024-02-09 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-02-14 | 2024-02-07 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-02-08 | 2024-02-06 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-02-07 | 2024-02-05 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-02-06 | 2024-02-02 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-02-05 | 2024-02-01 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-02-02 | 2024-01-31 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-02-01 | 2024-01-30 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2024-01-31 | 2024-01-29 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-01-30 | 2024-01-26 | 0.485 | 8 | +0 | 0.00% | 4 |
| 2024-01-29 | 2024-01-25 | 0.410 | 8 | +0 | 0.00% | 3 |
| 2024-01-26 | 2024-01-24 | 0.410 | 8 | +0 | 0.00% | 3 |
| 2024-01-25 | 2024-01-23 | 0.410 | 8 | +0 | 0.00% | 3 |
| 2024-01-24 | 2024-01-22 | 0.410 | 8 | +0 | 0.00% | 3 |
| 2024-01-23 | 2024-01-19 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2024-01-22 | 2024-01-18 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2024-01-19 | 2024-01-17 | 0.405 | 8 | +0 | 0.00% | 3 |
| 2024-01-18 | 2024-01-16 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2024-01-17 | 2024-01-15 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2024-01-16 | 2024-01-12 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2024-01-15 | 2024-01-11 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2024-01-12 | 2024-01-10 | 0.420 | 8 | +0 | 0.00% | 3 |
| 2024-01-11 | 2024-01-09 | 0.420 | 8 | +0 | 0.00% | 3 |
| 2024-01-10 | 2024-01-08 | 0.420 | 8 | +0 | 0.00% | 3 |
| 2024-01-09 | 2024-01-05 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2024-01-08 | 2024-01-04 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2024-01-05 | 2024-01-03 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2024-01-04 | 2024-01-02 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2024-01-03 | 2023-12-29 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2024-01-02 | 2023-12-28 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2023-12-29 | 2023-12-27 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2023-12-28 | 2023-12-22 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2023-12-27 | 2023-12-21 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2023-12-22 | 2023-12-20 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2023-12-21 | 2023-12-19 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2023-12-20 | 2023-12-18 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2023-12-19 | 2023-12-15 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2023-12-18 | 2023-12-14 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2023-12-15 | 2023-12-13 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2023-12-14 | 2023-12-12 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2023-12-13 | 2023-12-11 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2023-12-12 | 2023-12-08 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2023-12-11 | 2023-12-07 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2023-12-08 | 2023-12-06 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2023-12-07 | 2023-12-05 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2023-12-06 | 2023-12-04 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2023-12-05 | 2023-12-01 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2023-12-04 | 2023-11-30 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2023-12-01 | 2023-11-29 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2023-11-30 | 2023-11-28 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2023-11-29 | 2023-11-27 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2023-11-28 | 2023-11-24 | 0.460 | 8 | +0 | 0.00% | 4 |
| 2023-11-27 | 2023-11-23 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2023-11-24 | 2023-11-22 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2023-11-23 | 2023-11-21 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2023-11-22 | 2023-11-20 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2023-11-21 | 2023-11-17 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2023-11-20 | 2023-11-16 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2023-11-17 | 2023-11-15 | 0.430 | 8 | +0 | 0.00% | 3 |
| 2023-11-16 | 2023-11-14 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2023-11-15 | 2023-11-13 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2023-11-14 | 2023-11-10 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2023-11-13 | 2023-11-09 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2023-11-10 | 2023-11-08 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2023-11-09 | 2023-11-07 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2023-11-08 | 2023-11-06 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-11-07 | 2023-11-03 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-11-06 | 2023-11-02 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-11-03 | 2023-11-01 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-11-02 | 2023-10-31 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-11-01 | 2023-10-30 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-10-31 | 2023-10-27 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-10-30 | 2023-10-26 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-10-27 | 2023-10-25 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-10-26 | 2023-10-24 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-10-25 | 2023-10-20 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2023-10-24 | 2023-10-19 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2023-10-20 | 2023-10-18 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2023-10-19 | 2023-10-17 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2023-10-18 | 2023-10-16 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2023-10-17 | 2023-10-13 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2023-10-16 | 2023-10-12 | 0.540 | 8 | +0 | 0.00% | 4 |
| 2023-10-13 | 2023-10-11 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-10-12 | 2023-10-10 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-10-11 | 2023-10-09 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2023-10-10 | 2023-10-06 | 0.530 | 8 | +0 | 0.00% | 4 |
| 2023-10-09 | 2023-10-05 | 0.530 | 8 | +0 | 0.00% | 4 |
| 2023-10-06 | 2023-10-04 | 0.475 | 8 | +0 | 0.00% | 4 |
| 2023-10-05 | 2023-10-03 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2023-10-04 | 2023-09-29 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2023-10-03 | 2023-09-28 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2023-09-29 | 2023-09-27 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2023-09-28 | 2023-09-26 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2023-09-27 | 2023-09-25 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2023-09-26 | 2023-09-22 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2023-09-25 | 2023-09-21 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2023-09-22 | 2023-09-20 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2023-09-21 | 2023-09-19 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2023-09-20 | 2023-09-18 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2023-09-19 | 2023-09-15 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2023-09-18 | 2023-09-14 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2023-09-15 | 2023-09-13 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2023-09-14 | 2023-09-12 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2023-09-13 | 2023-09-11 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2023-09-12 | 2023-09-07 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2023-09-11 | 2023-09-06 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2023-09-07 | 2023-09-05 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2023-09-06 | 2023-09-04 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2023-09-05 | 2023-08-31 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2023-09-04 | 2023-08-30 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2023-08-31 | 2023-08-29 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2023-08-30 | 2023-08-28 | 0.740 | 8 | +0 | 0.00% | 6 |
| 2023-08-29 | 2023-08-25 | 0.730 | 8 | +0 | 0.00% | 6 |
| 2023-08-28 | 2023-08-24 | 0.730 | 8 | +0 | 0.00% | 6 |
| 2023-08-25 | 2023-08-23 | 0.730 | 8 | +0 | 0.00% | 6 |
| 2023-08-24 | 2023-08-22 | 0.730 | 8 | +0 | 0.00% | 6 |
| 2023-08-23 | 2023-08-21 | 0.730 | 8 | +0 | 0.00% | 6 |
| 2023-08-22 | 2023-08-18 | 0.760 | 8 | +0 | 0.00% | 6 |
| 2023-08-21 | 2023-08-17 | 0.780 | 8 | +0 | 0.00% | 6 |
| 2023-08-18 | 2023-08-16 | 0.790 | 8 | +0 | 0.00% | 6 |
| 2023-08-17 | 2023-08-15 | 0.700 | 8 | +0 | 0.00% | 6 |
| 2023-08-16 | 2023-08-14 | 0.700 | 8 | +0 | 0.00% | 6 |
| 2023-08-15 | 2023-08-11 | 0.720 | 8 | +0 | 0.00% | 6 |
| 2023-08-14 | 2023-08-10 | 0.710 | 8 | +0 | 0.00% | 6 |
| 2023-08-11 | 2023-08-09 | 0.800 | 8 | +0 | 0.00% | 6 |
| 2023-08-10 | 2023-08-08 | 0.660 | 8 | +0 | 0.00% | 5 |
| 2023-08-09 | 2023-08-07 | 0.660 | 8 | +0 | 0.00% | 5 |
| 2023-08-08 | 2023-08-04 | 0.660 | 8 | +0 | 0.00% | 5 |
| 2023-08-07 | 2023-08-03 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2023-08-04 | 2023-08-02 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2023-08-03 | 2023-08-01 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2023-08-02 | 2023-07-31 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2023-08-01 | 2023-07-28 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2023-07-31 | 2023-07-27 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2023-07-28 | 2023-07-26 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2023-07-27 | 2023-07-25 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2023-07-26 | 2023-07-24 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-07-25 | 2023-07-21 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-07-24 | 2023-07-20 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-07-21 | 2023-07-19 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-07-20 | 2023-07-18 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-07-19 | 2023-07-14 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-07-18 | 2023-07-13 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-07-14 | 2023-07-12 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2023-07-13 | 2023-07-11 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-07-12 | 2023-07-10 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-07-11 | 2023-07-07 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-07-10 | 2023-07-06 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-07-07 | 2023-07-05 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-07-06 | 2023-07-04 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2023-07-05 | 2023-07-03 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2023-07-04 | 2023-06-30 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-07-03 | 2023-06-29 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-06-30 | 2023-06-28 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-06-29 | 2023-06-27 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2023-06-28 | 2023-06-26 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2023-06-27 | 2023-06-23 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2023-06-26 | 2023-06-21 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-06-23 | 2023-06-20 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-06-21 | 2023-06-19 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-06-20 | 2023-06-16 | 0.640 | 8 | +0 | 0.00% | 5 |
| 2023-06-19 | 2023-06-15 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2023-06-16 | 2023-06-14 | 0.530 | 8 | +0 | 0.00% | 4 |
| 2023-06-15 | 2023-06-13 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2023-06-14 | 2023-06-12 | 0.530 | 8 | +0 | 0.00% | 4 |
| 2023-06-13 | 2023-06-09 | 0.540 | 8 | +0 | 0.00% | 4 |
| 2023-06-12 | 2023-06-08 | 0.540 | 8 | +0 | 0.00% | 4 |
| 2023-06-09 | 2023-06-07 | 0.540 | 8 | +0 | 0.00% | 4 |
| 2023-06-08 | 2023-06-06 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2023-06-07 | 2023-06-05 | 0.530 | 8 | +0 | 0.00% | 4 |
| 2023-06-06 | 2023-06-02 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2023-06-05 | 2023-06-01 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2023-06-02 | 2023-05-31 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2023-06-01 | 2023-05-30 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2023-05-31 | 2023-05-29 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2023-05-30 | 2023-05-25 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-05-29 | 2023-05-24 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2023-05-25 | 2023-05-23 | 0.620 | 8 | +0 | 0.00% | 5 |
| 2023-05-24 | 2023-05-22 | 0.620 | 8 | +0 | 0.00% | 5 |
| 2023-05-23 | 2023-05-19 | 0.620 | 8 | +0 | 0.00% | 5 |
| 2023-05-22 | 2023-05-18 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2023-05-19 | 2023-05-17 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2023-05-18 | 2023-05-16 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2023-05-17 | 2023-05-15 | 0.690 | 8 | +0 | 0.00% | 6 |
| 2023-05-16 | 2023-05-12 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2023-05-15 | 2023-05-11 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2023-05-12 | 2023-05-10 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2023-05-11 | 2023-05-09 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2023-05-10 | 2023-05-08 | 0.485 | 8 | +0 | 0.00% | 4 |
| 2023-05-09 | 2023-05-05 | 0.485 | 8 | +0 | 0.00% | 4 |
| 2023-05-08 | 2023-05-04 | 0.485 | 8 | +0 | 0.00% | 4 |
| 2023-05-05 | 2023-05-03 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2023-05-04 | 2023-05-02 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-05-03 | 2023-04-28 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-05-02 | 2023-04-27 | 0.475 | 8 | +0 | 0.00% | 4 |
| 2023-04-28 | 2023-04-26 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-04-27 | 2023-04-25 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-04-26 | 2023-04-24 | 0.530 | 8 | +0 | 0.00% | 4 |
| 2023-04-25 | 2023-04-21 | 0.530 | 8 | +0 | 0.00% | 4 |
| 2023-04-24 | 2023-04-20 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2023-04-21 | 2023-04-19 | 0.530 | 8 | +0 | 0.00% | 4 |
| 2023-04-20 | 2023-04-18 | 0.540 | 8 | +0 | 0.00% | 4 |
| 2023-04-19 | 2023-04-17 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-04-18 | 2023-04-14 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-04-17 | 2023-04-13 | 0.495 | 8 | +0 | 0.00% | 4 |
| 2023-04-14 | 2023-04-12 | 0.455 | 8 | +0 | 0.00% | 4 |
| 2023-04-13 | 2023-04-11 | 0.440 | 8 | +0 | 0.00% | 4 |
| 2023-04-12 | 2023-04-06 | 0.440 | 8 | +0 | 0.00% | 4 |
| 2023-04-11 | 2023-04-04 | 0.440 | 8 | +0 | 0.00% | 4 |
| 2023-04-06 | 2023-04-03 | 0.440 | 8 | +0 | 0.00% | 4 |
| 2023-04-04 | 2023-03-31 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2023-04-03 | 2023-03-30 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2023-03-31 | 2023-03-29 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2023-03-30 | 2023-03-28 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2023-03-29 | 2023-03-27 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2023-03-28 | 2023-03-24 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2023-03-27 | 2023-03-23 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2023-03-24 | 2023-03-22 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2023-03-23 | 2023-03-21 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2023-03-22 | 2023-03-20 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2023-03-21 | 2023-03-17 | 0.455 | 8 | +0 | 0.00% | 4 |
| 2023-03-20 | 2023-03-16 | 0.455 | 8 | +0 | 0.00% | 4 |
| 2023-03-17 | 2023-03-15 | 0.455 | 8 | +0 | 0.00% | 4 |
| 2023-03-16 | 2023-03-14 | 0.455 | 8 | +0 | 0.00% | 4 |
| 2023-03-15 | 2023-03-13 | 0.455 | 8 | +0 | 0.00% | 4 |
| 2023-03-14 | 2023-03-10 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2023-03-13 | 2023-03-09 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2023-03-10 | 2023-03-08 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2023-03-09 | 2023-03-07 | 0.430 | 8 | +0 | 0.00% | 3 |
| 2023-03-08 | 2023-03-06 | 0.530 | 8 | +0 | 0.00% | 4 |
| 2023-03-07 | 2023-03-03 | 0.530 | 8 | +0 | 0.00% | 4 |
| 2023-03-06 | 2023-03-02 | 0.540 | 8 | +0 | 0.00% | 4 |
| 2023-03-03 | 2023-03-01 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2023-03-02 | 2023-02-28 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2023-03-01 | 2023-02-27 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2023-02-28 | 2023-02-24 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2023-02-27 | 2023-02-23 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2022-06-28 | 2022-06-24 | 1.000 | 8 | +8 | 0.00% | 8 |
| 2021-03-09 | 2021-03-05 | 2.800 | 0 | -40 | ||
| 2021-01-28 | 2021-01-26 | 2.937 | 40 | -4 | 0.00% | 117 |
| 2016-09-06 | 2016-09-02 | 20.649 | 44 | -218 | 0.00% | 909 |
| 2015-05-29 | 2015-05-27 | 42.675 | 262 | -3,094 | 0.00% | 11,181 |
| 2015-05-27 | 2015-05-22 | 42.675 | 3,356 | +915 | 0.03% | 143,218 |
| 2015-05-26 | 2015-05-21 | 43.134 | 2,441 | +2,179 | 0.02% | 105,291 |
| 2015-05-18 | 2015-05-14 | 47.723 | 262 | -2,179 | 0.00% | 12,503 |
| 2015-05-13 | 2015-05-11 | 41.758 | 2,441 | +2,179 | 0.02% | 101,930 |
| 2015-04-21 | 2015-04-17 | 41.758 | 262 | -2,179 | 0.00% | 10,940 |
| 2015-04-20 | 2015-04-16 | 40.840 | 2,441 | +2,179 | 0.02% | 99,690 |
| 2015-02-03 | 2015-01-30 | 59.654 | 262 | +218 | 0.00% | 15,629 |
| 2014-10-24 | 2014-10-22 | 60.571 | 44 | -4,358 | 0.00% | 2,665 |
| 2014-10-08 | 2014-10-06 | 55.983 | 4,402 | +4,402 | 0.04% | 246,436 |
| 2014-10-07 | 2014-10-03 | 57.818 | 0 | -4,402 | ||
| 2014-09-12 | 2014-09-10 | 64.242 | 4,402 | +4,358 | 0.04% | 282,795 |
| 2014-07-15 | 2014-07-11 | 67.913 | 44 | -2,179 | 0.00% | 2,988 |
| 2014-07-11 | 2014-07-09 | 78.926 | 2,223 | -3,269 | 0.02% | 175,453 |
| 2014-07-09 | 2014-07-07 | 83.515 | 5,492 | +1,090 | 0.05% | 458,665 |
| 2014-07-04 | 2014-07-02 | 85.351 | 4,402 | +1,090 | 0.04% | 375,714 |
| 2014-07-03 | 2014-06-30 | 78.926 | 3,312 | -218 | 0.03% | 261,404 |
| 2014-06-20 | 2014-06-18 | 50.476 | 3,530 | +1,089 | 0.05% | 178,181 |
| 2014-05-20 | 2014-05-16 | 50.476 | 2,441 | +218 | 0.03% | 123,212 |
| 2014-01-17 | 2014-01-15 | 41.299 | 2,223 | -3,269 | 0.03% | 91,807 |
| 2014-01-13 | 2014-01-09 | 40.840 | 5,492 | -218 | 0.08% | 224,292 |
| 2013-12-30 | 2013-12-24 | 42.675 | 5,710 | -1,089 | 0.08% | 243,676 |
| 2013-12-27 | 2013-12-20 | 38.545 | 6,799 | -3,269 | 0.10% | 262,071 |
| 2013-12-13 | 2013-12-11 | 37.628 | 10,068 | +3,487 | 0.14% | 378,836 |
| 2013-10-10 | 2013-10-08 | 38.087 | 6,581 | +1,089 | 0.09% | 250,648 |
| 2013-09-17 | 2013-09-13 | 46.805 | 5,492 | +5,448 | 0.08% | 257,054 |
| 2013-06-05 | 2013-06-03 | 56.312 | 44 | -9 | 0.00% | 2,478 |
| 2012-07-18 | 2012-07-16 | 34.244 | 53 | -1 | 0.00% | 1,815 |
| 2012-07-11 | 2012-07-09 | 31.266 | 54 | -671 | 0.00% | 1,688 |
| 2012-07-10 | 2012-07-06 | 32.383 | 725 | +671 | 0.02% | 23,477 |
| 2011-02-01 | 2011-01-28 | 74.443 | 54 | +27 | 0.00% | 4,020 |
| 2011-01-18 | 2011-01-14 | 81.515 | 27 | -27 | 0.00% | 2,201 |
| 2010-01-07 | 2010-01-05 | 79.654 | 54 | -2,633 | 0.00% | 4,301 |
| 2009-12-22 | 2009-12-18 | 98.637 | 2,687 | +2,633 | 0.19% | 265,037 |
| 2009-11-26 | 2009-11-24 | 148.886 | 54 | -75 | 0.00% | 8,040 |
| 2009-11-18 | 2009-11-16 | 135.858 | 129 | -107 | 0.01% | 17,526 |
| 2009-11-10 | 2009-11-06 | 120.970 | 236 | -108 | 0.02% | 28,549 |
| 2009-11-03 | 2009-10-30 | 120.970 | 344 | -11 | 0.02% | 41,614 |
| 2009-10-23 | 2009-10-21 | 120.970 | 355 | +54 | 0.03% | 42,944 |
| 2009-10-21 | 2009-10-19 | 124.692 | 301 | +75 | 0.02% | 37,532 |
| 2009-10-20 | 2009-10-16 | 126.553 | 226 | +54 | 0.02% | 28,601 |
| 2009-08-26 | 2009-08-24 | 171.218 | 172 | -215 | 0.01% | 29,450 |
| 2009-08-12 | 2009-08-10 | 184.246 | 387 | -56 | 0.03% | 71,303 |
| 2009-08-10 | 2009-08-06 | 176.802 | 443 | +53 | 0.03% | 78,323 |
| 2009-08-06 | 2009-08-04 | 197.273 | 390 | +111 | 0.03% | 76,937 |
| 2009-08-05 | 2009-08-03 | 204.718 | 279 | +107 | 0.02% | 57,116 |
| 2009-05-26 | 2009-05-22 | 429.907 | 172 | -54 | 0.01% | 73,944 |
| 2009-05-25 | 2009-05-21 | 437.351 | 226 | +54 | 0.02% | 98,841 |
| 2008-05-30 | 2008-05-28 | 967.756 | 172 | -54 | 0.01% | 166,454 |
| 2008-05-28 | 2008-05-26 | 1023.588 | 226 | -53 | 0.02% | 231,331 |
| 2008-05-27 | 2008-05-23 | 1023.588 | 279 | +107 | 0.02% | 285,581 |
| 2008-05-26 | 2008-05-22 | 1004.978 | 172 | -54 | 0.01% | 172,856 |
| 2008-05-21 | 2008-05-19 | 1004.978 | 226 | -61 | 0.02% | 227,125 |
| 2008-05-19 | 2008-05-15 | 1023.588 | 287 | -54 | 0.02% | 293,770 |
| 2008-05-16 | 2008-05-14 | 1023.588 | 341 | +115 | 0.02% | 349,044 |
| 2008-05-13 | 2008-05-08 | 1079.420 | 226 | +54 | 0.02% | 243,949 |
| 2008-01-15 | 2008-01-11 | 1395.802 | 172 | +11 | 0.01% | 240,078 |
| 2007-12-11 | 2007-12-07 | 1656.352 | 161 | -6 | 0.01% | 266,673 |
| 2007-12-04 | 2007-11-30 | 1693.573 | 167 | +6 | 0.01% | 282,827 |
| 2007-11-16 | 2007-11-14 | 2251.894 | 161 | -16 | 0.02% | 362,555 |
| 2007-11-15 | 2007-11-13 | 2103.009 | 177 | -11 | 0.02% | 372,233 |
| 2007-11-14 | 2007-11-12 | 2624.108 | 188 | +16 | 0.02% | 493,332 |
| 2007-11-13 | 2007-11-09 | 2717.161 | 172 | +27 | 0.02% | 467,352 |
| 2007-11-06 | 2007-11-02 | 2233.283 | 145 | -5 | 0.01% | 323,826 |
| 2007-11-05 | 2007-11-01 | 2326.337 | 150 | -6 | 0.01% | 348,951 |
| 2007-11-02 | 2007-10-31 | 2289.115 | 156 | +32 | 0.02% | 357,102 |
| 2007-10-31 | 2007-10-29 | 1656.352 | 124 | -107 | 0.01% | 205,388 |
| 2007-09-19 | 2007-09-17 | 1861.069 | 231 | -16 | 0.02% | 429,907 |
| 2007-09-18 | 2007-09-14 | 1991.344 | 247 | +11 | 0.02% | 491,862 |
| 2007-09-17 | 2007-09-13 | 2065.787 | 236 | +5 | 0.02% | 487,526 |
| 2007-09-06 | 2007-09-04 | 1879.680 | 231 | +5 | 0.02% | 434,206 |
| 2007-09-03 | 2007-08-30 | 2065.787 | 226 | -53 | 0.02% | 466,868 |
| 2007-08-17 | 2007-08-15 | 2400.780 | 279 | -22 | 0.03% | 669,818 |
| 2007-08-16 | 2007-08-14 | 2307.726 | 301 | +22 | 0.03% | 694,626 |
| 2007-08-09 | 2007-08-07 | 1544.688 | 279 | -119 | 0.03% | 430,968 |
| 2007-08-08 | 2007-08-06 | 1879.680 | 398 | -10 | 0.04% | 748,113 |
| 2007-08-07 | 2007-08-03 | 2456.612 | 408 | -3 | 0.04% | 1,002,298 |
| 2007-08-06 | 2007-08-02 | 2512.444 | 411 | +54 | 0.04% | 1,032,614 |
| 2007-08-01 | 2007-07-30 | 2847.436 | 357 | -102 | 0.03% | 1,016,535 |
| 2007-07-30 | 2007-07-26 | 2772.994 | 459 | +80 | 0.05% | 1,272,804 |
| 2007-07-27 | 2007-07-25 | 2754.383 | 379 | +161 | 0.04% | 1,043,911 |
| 2007-07-26 | 2007-07-24 | 2717.161 | 218 | +108 | 0.02% | 592,341 |
| 2007-07-24 | 2007-07-20 | 2921.879 | 110 | +11 | 0.01% | 321,407 |
| 2007-07-20 | 2007-07-18 | 2884.658 | 99 | +56 | 0.01% | 285,581 |
| 2007-07-12 | 2007-07-10 | 2996.322 | 43 | +43 | 0.00% | 128,842 |
| 2007-06-26 | 2007-06-22 | 1395.802 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy