History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PARTNERS CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.970 0 +0
2025-10-13 2025-10-09 9.790 0 +0
2025-10-10 2025-10-08 8.500 0 +0
2025-10-09 2025-10-06 10.040 0 +0
2025-10-08 2025-10-03 10.050 0 +0
2025-10-06 2025-10-02 10.800 0 +0
2025-10-03 2025-09-30 10.200 0 +0
2025-10-02 2025-09-29 9.200 0 +0
2025-09-30 2025-09-26 9.100 0 +0
2025-09-29 2025-09-25 8.560 0 +0
2025-09-26 2025-09-24 8.200 0 +0
2025-09-25 2025-09-23 7.800 0 +0
2025-09-24 2025-09-22 7.670 0 +0
2025-09-23 2025-09-19 7.760 0 +0
2025-09-22 2025-09-18 7.300 0 +0
2025-09-19 2025-09-17 7.300 0 +0
2025-09-18 2025-09-16 7.290 0 +0
2025-09-17 2025-09-15 7.600 0 +0
2025-09-16 2025-09-12 8.300 0 +0
2025-09-15 2025-09-11 7.850 0 +0
2025-09-12 2025-09-10 7.630 0 +0
2025-09-11 2025-09-09 7.000 0 +0
2025-09-10 2025-09-08 6.380 0 +0
2025-09-09 2025-09-05 5.980 0 +0
2025-09-08 2025-09-04 4.880 0 +0
2025-09-05 2025-09-03 4.250 0 +0
2025-09-04 2025-09-02 3.520 0 +0
2025-09-03 2025-09-01 2.620 0 +0
2025-09-02 2025-08-29 2.120 0 +0
2025-09-01 2025-08-28 1.890 0 +0
2025-08-29 2025-08-27 1.900 0 +0
2025-08-28 2025-08-26 1.610 0 +0
2025-08-27 2025-08-25 2.400 0 +0
2025-08-26 2025-08-22 2.400 0 +0
2025-08-25 2025-08-21 2.500 0 +0
2025-08-22 2025-08-20 2.880 0 +0
2025-08-21 2025-08-19 2.750 0 +0
2025-08-20 2025-08-18 2.850 0 +0
2025-08-19 2025-08-15 3.100 0 +0
2025-08-18 2025-08-14 3.130 0 +0
2025-08-15 2025-08-13 3.100 0 +0
2025-08-14 2025-08-12 3.290 0 +0
2025-08-13 2025-08-11 3.200 0 +0
2025-08-12 2025-08-08 3.190 0 +0
2025-08-11 2025-08-07 3.150 0 +0
2025-08-08 2025-08-06 3.140 0 +0
2025-08-07 2025-08-05 3.540 0 +0
2025-08-06 2025-08-04 3.520 0 +0
2025-08-05 2025-08-01 3.510 0 +0
2025-08-04 2025-07-31 3.210 0 +0
2025-08-01 2025-07-30 2.750 0 +0
2025-07-31 2025-07-29 2.730 0 +0
2025-07-30 2025-07-28 2.270 0 +0
2025-07-29 2025-07-25 2.160 0 +0
2025-07-28 2025-07-24 2.080 0 +0
2025-07-25 2025-07-23 2.190 0 +0
2025-07-24 2025-07-22 1.530 0 +0
2025-07-23 2025-07-21 1.330 0 +0
2025-07-22 2025-07-18 1.320 0 +0
2025-07-21 2025-07-17 1.790 0 +0
2025-07-18 2025-07-16 1.590 0 +0
2025-07-17 2025-07-15 1.130 0 +0
2025-07-16 2025-07-14 0.910 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.840 0 +0
2025-07-10 2025-07-08 0.850 0 +0
2025-07-09 2025-07-07 0.840 0 +0
2025-07-08 2025-07-04 0.840 0 +0
2025-07-07 2025-07-03 0.840 0 +0
2025-07-04 2025-07-02 0.840 0 +0
2025-07-03 2025-06-30 0.830 0 +0
2025-07-02 2025-06-27 0.810 0 +0
2025-06-30 2025-06-26 0.810 0 +0
2025-06-27 2025-06-25 0.800 0 +0
2025-06-26 2025-06-24 0.790 0 +0
2025-06-25 2025-06-23 0.790 0 +0
2025-06-24 2025-06-20 0.880 0 +0
2025-06-23 2025-06-19 0.810 0 +0
2025-06-20 2025-06-18 0.810 0 +0
2025-06-19 2025-06-17 0.790 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.780 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.580 0 +0
2025-06-12 2025-06-10 0.680 0 +0
2025-06-11 2025-06-09 0.710 0 +0
2025-06-10 2025-06-06 0.710 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.670 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.690 0 +0
2025-06-03 2025-05-30 0.690 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.680 0 +0
2025-05-29 2025-05-27 0.680 0 +0
2025-05-28 2025-05-26 0.680 0 +0
2025-05-27 2025-05-23 0.690 0 +0
2025-05-26 2025-05-22 0.670 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.700 0 +0
2025-05-20 2025-05-16 0.700 0 +0
2025-05-19 2025-05-15 0.690 0 +0
2025-05-16 2025-05-14 0.700 0 +0
2025-05-15 2025-05-13 0.690 0 +0
2025-05-14 2025-05-12 0.690 0 +0
2025-05-13 2025-05-09 0.660 0 +0
2025-05-12 2025-05-08 0.650 0 +0
2025-05-09 2025-05-07 0.640 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.610 0 +0
2025-05-06 2025-04-30 0.630 0 +0
2025-05-02 2025-04-29 0.640 0 +0
2025-04-30 2025-04-28 0.620 0 +0
2025-04-29 2025-04-25 0.580 0 +0
2025-04-28 2025-04-24 0.580 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.620 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.540 0 +0
2025-04-17 2025-04-15 0.540 0 +0
2025-04-16 2025-04-14 0.590 0 +0
2025-04-15 2025-04-11 0.610 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.580 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.640 0 +0
2025-04-07 2025-04-02 0.630 0 +0
2025-04-03 2025-04-01 0.620 0 +0
2025-04-02 2025-03-31 0.680 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.580 0 +0
2025-03-28 2025-03-26 0.580 0 +0
2025-03-27 2025-03-25 0.580 0 +0
2025-03-26 2025-03-24 0.620 0 +0
2025-03-25 2025-03-21 0.600 0 +0
2025-03-24 2025-03-20 0.640 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.500 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.510 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.500 0 +0
2025-03-12 2025-03-10 0.500 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.490 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.500 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.480 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.480 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.480 0 +0
2025-02-20 2025-02-18 0.480 0 +0
2025-02-19 2025-02-17 0.480 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.450 0 +0
2025-02-14 2025-02-12 0.450 0 +0
2025-02-13 2025-02-11 0.450 0 +0
2025-02-12 2025-02-10 0.485 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.500 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.500 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.550 0 +0
2025-01-23 2025-01-21 0.550 0 +0
2025-01-22 2025-01-20 0.550 0 +0
2025-01-21 2025-01-17 0.550 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.550 0 +0
2025-01-16 2025-01-14 0.550 0 +0
2025-01-15 2025-01-13 0.550 0 +0
2025-01-14 2025-01-10 0.550 0 +0
2025-01-13 2025-01-09 0.550 0 +0
2025-01-10 2025-01-08 0.550 0 +0
2025-01-09 2025-01-07 0.550 0 +0
2025-01-08 2025-01-06 0.550 0 +0
2025-01-07 2025-01-03 0.550 0 +0
2025-01-06 2025-01-02 0.550 0 +0
2025-01-03 2024-12-31 0.550 0 +0
2025-01-02 2024-12-27 0.480 0 +0
2024-12-30 2024-12-24 0.480 0 +0
2024-12-27 2024-12-20 0.480 0 +0
2024-12-23 2024-12-19 0.440 0 +0
2024-12-20 2024-12-18 0.440 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.440 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.460 0 +0
2024-12-12 2024-12-10 0.460 0 +0
2024-12-11 2024-12-09 0.460 0 +0
2024-12-10 2024-12-06 0.460 0 +0
2024-12-09 2024-12-05 0.460 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.460 0 +0
2024-12-04 2024-12-02 0.460 0 +0
2024-12-03 2024-11-29 0.600 0 +0
2024-12-02 2024-11-28 0.600 0 +0
2024-11-29 2024-11-27 0.610 0 +0
2024-11-28 2024-11-26 0.610 0 +0
2024-11-27 2024-11-25 0.610 0 +0
2024-11-26 2024-11-22 0.610 0 +0
2024-11-25 2024-11-21 0.610 0 +0
2024-11-22 2024-11-20 0.610 0 +0
2024-11-21 2024-11-19 0.550 0 +0
2024-11-20 2024-11-18 0.550 0 +0
2024-11-19 2024-11-15 0.560 0 +0
2024-11-18 2024-11-14 0.560 0 +0
2024-11-15 2024-11-13 0.560 0 +0
2024-11-14 2024-11-12 0.560 0 +0
2024-11-13 2024-11-11 0.580 0 +0
2024-11-12 2024-11-08 0.500 0 +0
2024-11-11 2024-11-07 0.500 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.460 0 +0
2024-11-06 2024-11-04 0.560 0 +0
2024-11-05 2024-11-01 0.560 0 +0
2024-11-04 2024-10-31 0.560 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.560 0 +0
2024-10-30 2024-10-28 0.560 0 +0
2024-10-29 2024-10-25 0.570 0 +0
2024-10-28 2024-10-24 0.570 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.570 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.580 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.520 0 +0
2024-10-17 2024-10-15 0.520 0 +0
2024-10-16 2024-10-14 0.530 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.630 0 +0
2024-10-04 2024-10-02 0.475 0 +0
2024-10-03 2024-09-30 0.465 0 +0
2024-10-02 2024-09-27 0.465 0 +0
2024-09-30 2024-09-26 0.465 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.465 0 +0
2024-09-25 2024-09-23 0.465 0 +0
2024-09-24 2024-09-20 0.465 0 +0
2024-09-23 2024-09-19 0.465 0 +0
2024-09-20 2024-09-17 0.465 0 +0
2024-09-19 2024-09-16 0.465 0 +0
2024-09-17 2024-09-13 0.465 0 +0
2024-09-16 2024-09-12 0.465 0 +0
2024-09-13 2024-09-11 0.465 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.465 0 +0
2024-09-10 2024-09-05 0.465 0 +0
2024-09-09 2024-09-04 0.465 0 +0
2024-09-05 2024-09-03 0.465 0 +0
2024-09-04 2024-09-02 0.470 0 +0
2024-09-03 2024-08-30 0.470 0 +0
2024-09-02 2024-08-29 0.470 0 +0
2024-08-30 2024-08-28 0.470 0 +0
2024-08-29 2024-08-27 0.470 0 +0
2024-08-28 2024-08-26 0.470 0 +0
2024-08-27 2024-08-23 0.490 0 +0
2024-08-26 2024-08-22 0.490 0 +0
2024-08-23 2024-08-21 0.550 0 +0
2024-08-22 2024-08-20 0.590 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.590 0 +0
2024-08-19 2024-08-15 0.590 0 +0
2024-08-16 2024-08-14 0.590 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.590 0 +0
2024-08-13 2024-08-09 0.590 0 +0
2024-08-12 2024-08-08 0.590 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.590 0 +0
2024-08-07 2024-08-05 0.590 0 +0
2024-08-06 2024-08-02 0.590 0 +0
2024-08-05 2024-08-01 0.590 0 +0
2024-08-02 2024-07-31 0.590 0 +0
2024-08-01 2024-07-30 0.590 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.590 0 +0
2024-07-29 2024-07-25 0.590 0 +0
2024-07-26 2024-07-24 0.590 0 +0
2024-07-25 2024-07-23 0.590 0 +0
2024-07-24 2024-07-22 0.590 0 +0
2024-07-23 2024-07-19 0.590 0 +0
2024-07-22 2024-07-18 0.590 0 +0
2024-07-19 2024-07-17 0.590 0 +0
2024-07-18 2024-07-16 0.590 0 +0
2024-07-17 2024-07-15 0.590 0 +0
2024-07-16 2024-07-12 0.590 0 +0
2024-07-15 2024-07-11 0.590 0 +0
2024-07-12 2024-07-10 0.590 0 +0
2024-07-11 2024-07-09 0.590 0 +0
2024-07-10 2024-07-08 0.590 0 +0
2024-07-09 2024-07-05 0.590 0 +0
2024-07-08 2024-07-04 0.590 0 +0
2024-07-05 2024-07-03 0.590 0 +0
2024-07-04 2024-07-02 0.590 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.550 0 +0
2024-06-25 2024-06-21 0.550 0 +0
2024-06-24 2024-06-20 0.550 0 +0
2024-06-21 2024-06-19 0.570 0 +0
2024-06-20 2024-06-18 0.610 0 +0
2024-06-19 2024-06-17 0.590 0 +0
2024-06-18 2024-06-14 0.590 0 +0
2024-06-17 2024-06-13 0.590 0 +0
2024-06-14 2024-06-12 0.590 0 +0
2024-06-13 2024-06-11 0.590 0 +0
2024-06-12 2024-06-07 0.590 0 +0
2024-06-11 2024-06-06 0.510 0 +0
2024-06-07 2024-06-05 0.510 0 +0
2024-06-06 2024-06-04 0.510 0 +0
2024-06-05 2024-06-03 0.510 0 +0
2024-06-04 2024-05-31 0.470 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.550 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.550 0 +0
2024-05-27 2024-05-23 0.550 0 +0
2024-05-24 2024-05-22 0.550 0 +0
2024-05-23 2024-05-21 0.580 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.490 0 +0
2024-05-17 2024-05-14 0.490 0 +0
2024-05-16 2024-05-13 0.490 0 +0
2024-05-14 2024-05-10 0.490 0 +0
2024-05-13 2024-05-09 0.490 0 +0
2024-05-10 2024-05-08 0.490 0 +0
2024-05-09 2024-05-07 0.495 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.570 0 +0
2024-05-03 2024-04-30 0.570 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.580 0 +0
2024-04-29 2024-04-25 0.580 0 +0
2024-04-26 2024-04-24 0.580 0 +0
2024-04-25 2024-04-23 0.580 0 +0
2024-04-24 2024-04-22 0.580 0 +0
2024-04-23 2024-04-19 0.580 0 +0
2024-04-22 2024-04-18 0.580 0 +0
2024-04-19 2024-04-17 0.580 0 +0
2024-04-18 2024-04-16 0.580 0 +0
2024-04-17 2024-04-15 0.580 0 +0
2024-04-16 2024-04-12 0.580 0 +0
2024-04-15 2024-04-11 0.580 0 +0
2024-04-12 2024-04-10 0.580 0 +0
2024-04-11 2024-04-09 0.630 0 +0
2024-04-10 2024-04-08 0.530 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.670 0 +0
2024-04-03 2024-03-28 0.640 0 +0
2024-04-02 2024-03-27 0.640 0 +0
2024-03-28 2024-03-26 0.640 0 +0
2024-03-27 2024-03-25 0.590 0 +0
2024-03-26 2024-03-22 0.590 0 +0
2024-03-25 2024-03-21 0.600 0 +0
2024-03-22 2024-03-20 0.630 0 +0
2024-03-21 2024-03-19 0.630 0 +0
2024-03-20 2024-03-18 0.690 0 +0
2024-03-19 2024-03-15 0.700 0 +0
2024-03-18 2024-03-14 0.700 0 +0
2024-03-15 2024-03-13 0.550 0 +0
2024-03-14 2024-03-12 0.550 0 +0
2024-03-13 2024-03-11 0.550 0 +0
2024-03-12 2024-03-08 0.550 0 +0
2024-03-11 2024-03-07 0.550 0 +0
2024-03-08 2024-03-06 0.580 0 +0
2024-03-07 2024-03-05 0.580 0 +0
2024-03-06 2024-03-04 0.580 0 +0
2024-03-05 2024-03-01 0.580 0 +0
2024-03-04 2024-02-29 0.580 0 +0
2024-03-01 2024-02-28 0.580 0 +0
2024-02-29 2024-02-27 0.610 0 +0
2024-02-28 2024-02-26 0.640 0 +0
2024-02-27 2024-02-23 0.620 0 +0
2024-02-26 2024-02-22 0.620 0 +0
2024-02-23 2024-02-21 0.580 0 +0
2024-02-22 2024-02-20 0.580 0 +0
2024-02-21 2024-02-19 0.580 0 +0
2024-02-20 2024-02-16 0.580 0 +0
2024-02-19 2024-02-15 0.580 0 +0
2024-02-16 2024-02-14 0.580 0 +0
2024-02-15 2024-02-09 0.580 0 +0
2024-02-14 2024-02-07 0.580 0 +0
2024-02-08 2024-02-06 0.580 0 +0
2024-02-07 2024-02-05 0.580 0 +0
2024-02-06 2024-02-02 0.580 0 +0
2024-02-05 2024-02-01 0.580 0 +0
2024-02-02 2024-01-31 0.580 0 +0
2024-02-01 2024-01-30 0.560 0 +0
2024-01-31 2024-01-29 0.590 0 +0
2024-01-30 2024-01-26 0.485 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.410 0 +0
2024-01-25 2024-01-23 0.410 0 +0
2024-01-24 2024-01-22 0.410 0 +0
2024-01-23 2024-01-19 0.415 0 +0
2024-01-22 2024-01-18 0.415 0 +0
2024-01-19 2024-01-17 0.405 0 +0
2024-01-18 2024-01-16 0.415 0 +0
2024-01-17 2024-01-15 0.480 0 +0
2024-01-16 2024-01-12 0.480 0 +0
2024-01-15 2024-01-11 0.480 0 +0
2024-01-12 2024-01-10 0.420 0 +0
2024-01-11 2024-01-09 0.420 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.415 0 +0
2024-01-08 2024-01-04 0.415 0 +0
2024-01-05 2024-01-03 0.415 0 +0
2024-01-04 2024-01-02 0.415 0 +0
2024-01-03 2023-12-29 0.415 0 +0
2024-01-02 2023-12-28 0.415 0 +0
2023-12-29 2023-12-27 0.415 0 +0
2023-12-28 2023-12-22 0.415 0 +0
2023-12-27 2023-12-21 0.415 0 +0
2023-12-22 2023-12-20 0.415 0 +0
2023-12-21 2023-12-19 0.415 0 +0
2023-12-20 2023-12-18 0.415 0 +0
2023-12-19 2023-12-15 0.415 0 +0
2023-12-18 2023-12-14 0.415 0 +0
2023-12-15 2023-12-13 0.415 0 +0
2023-12-14 2023-12-12 0.415 0 +0
2023-12-13 2023-12-11 0.415 0 +0
2023-12-12 2023-12-08 0.415 0 +0
2023-12-11 2023-12-07 0.415 0 +0
2023-12-08 2023-12-06 0.470 0 +0
2023-12-07 2023-12-05 0.470 0 +0
2023-12-06 2023-12-04 0.470 0 +0
2023-12-05 2023-12-01 0.470 0 +0
2023-12-04 2023-11-30 0.470 0 +0
2023-12-01 2023-11-29 0.470 0 +0
2023-11-30 2023-11-28 0.470 0 +0
2023-11-29 2023-11-27 0.470 0 +0
2023-11-28 2023-11-24 0.460 0 +0
2023-11-27 2023-11-23 0.470 0 +0
2023-11-24 2023-11-22 0.470 0 +0
2023-11-23 2023-11-21 0.470 0 +0
2023-11-22 2023-11-20 0.470 0 +0
2023-11-21 2023-11-17 0.470 0 +0
2023-11-20 2023-11-16 0.480 0 +0
2023-11-17 2023-11-15 0.430 0 +0
2023-11-16 2023-11-14 0.470 0 +0
2023-11-15 2023-11-13 0.510 0 +0
2023-11-14 2023-11-10 0.510 0 +0
2023-11-13 2023-11-09 0.510 0 +0
2023-11-10 2023-11-08 0.510 0 +0
2023-11-09 2023-11-07 0.510 0 +0
2023-11-08 2023-11-06 0.500 0 +0
2023-11-07 2023-11-03 0.500 0 +0
2023-11-06 2023-11-02 0.500 0 +0
2023-11-03 2023-11-01 0.500 0 +0
2023-11-02 2023-10-31 0.500 0 +0
2023-11-01 2023-10-30 0.500 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.500 0 +0
2023-10-25 2023-10-20 0.550 0 +0
2023-10-24 2023-10-19 0.550 0 +0
2023-10-20 2023-10-18 0.550 0 +0
2023-10-19 2023-10-17 0.550 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.550 0 +0
2023-10-16 2023-10-12 0.540 0 +0
2023-10-13 2023-10-11 0.500 0 +0
2023-10-12 2023-10-10 0.500 0 +0
2023-10-11 2023-10-09 0.520 0 +0
2023-10-10 2023-10-06 0.530 0 +0
2023-10-09 2023-10-05 0.530 0 +0
2023-10-06 2023-10-04 0.475 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.670 0 +0
2023-10-03 2023-09-28 0.650 0 +0
2023-09-29 2023-09-27 0.650 0 +0
2023-09-28 2023-09-26 0.650 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.650 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.650 0 +0
2023-09-20 2023-09-18 0.650 0 +0
2023-09-19 2023-09-15 0.650 0 +0
2023-09-18 2023-09-14 0.650 0 +0
2023-09-15 2023-09-13 0.650 0 +0
2023-09-14 2023-09-12 0.650 0 +0
2023-09-13 2023-09-11 0.670 0 +0
2023-09-12 2023-09-07 0.670 0 +0
2023-09-11 2023-09-06 0.670 0 +0
2023-09-07 2023-09-05 0.670 0 +0
2023-09-06 2023-09-04 0.670 0 +0
2023-09-05 2023-08-31 0.670 0 +0
2023-09-04 2023-08-30 0.670 0 +0
2023-08-31 2023-08-29 0.670 0 +0
2023-08-30 2023-08-28 0.740 0 +0
2023-08-29 2023-08-25 0.730 0 +0
2023-08-28 2023-08-24 0.730 0 +0
2023-08-25 2023-08-23 0.730 0 +0
2023-08-24 2023-08-22 0.730 0 +0
2023-08-23 2023-08-21 0.730 0 +0
2023-08-22 2023-08-18 0.760 0 +0
2023-08-21 2023-08-17 0.780 0 +0
2023-08-18 2023-08-16 0.790 0 +0
2023-08-17 2023-08-15 0.700 0 +0
2023-08-16 2023-08-14 0.700 0 +0
2023-08-15 2023-08-11 0.720 0 +0
2023-08-14 2023-08-10 0.710 0 +0
2023-08-11 2023-08-09 0.800 0 +0
2023-08-10 2023-08-08 0.660 0 +0
2023-08-09 2023-08-07 0.660 0 +0
2023-08-08 2023-08-04 0.660 0 +0
2023-08-07 2023-08-03 0.650 0 +0
2023-08-04 2023-08-02 0.600 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.600 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.580 0 +0
2023-07-27 2023-07-25 0.580 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.560 0 +0
2023-07-19 2023-07-14 0.560 0 +0
2023-07-18 2023-07-13 0.560 0 +0
2023-07-14 2023-07-12 0.600 0 +0
2023-07-13 2023-07-11 0.560 0 +0
2023-07-12 2023-07-10 0.560 0 +0
2023-07-11 2023-07-07 0.560 0 +0
2023-07-10 2023-07-06 0.560 0 +0
2023-07-07 2023-07-05 0.560 0 +0
2023-07-06 2023-07-04 0.570 0 +0
2023-07-05 2023-07-03 0.570 0 +0
2023-07-04 2023-06-30 0.560 0 +0
2023-07-03 2023-06-29 0.560 0 +0
2023-06-30 2023-06-28 0.560 0 +0
2023-06-29 2023-06-27 0.550 0 +0
2023-06-28 2023-06-26 0.550 0 +0
2023-06-27 2023-06-23 0.570 0 +0
2023-06-26 2023-06-21 0.560 0 +0
2023-06-23 2023-06-20 0.560 0 +0
2023-06-21 2023-06-19 0.560 0 +0
2023-06-20 2023-06-16 0.640 0 +0
2023-06-19 2023-06-15 0.520 0 +0
2023-06-16 2023-06-14 0.530 0 +0
2023-06-15 2023-06-13 0.520 0 +0
2023-06-14 2023-06-12 0.530 0 +0
2023-06-13 2023-06-09 0.540 0 +0
2023-06-12 2023-06-08 0.540 0 +0
2023-06-09 2023-06-07 0.540 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.530 0 +0
2023-06-06 2023-06-02 0.510 0 +0
2023-06-05 2023-06-01 0.510 0 +0
2023-06-02 2023-05-31 0.520 0 +0
2023-06-01 2023-05-30 0.510 0 +0
2023-05-31 2023-05-29 0.520 0 +0
2023-05-30 2023-05-25 0.560 0 +0
2023-05-29 2023-05-24 0.650 0 +0
2023-05-25 2023-05-23 0.620 0 +0
2023-05-24 2023-05-22 0.620 0 +0
2023-05-23 2023-05-19 0.620 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.580 0 +0
2023-05-18 2023-05-16 0.580 0 +0
2023-05-17 2023-05-15 0.690 0 +0
2023-05-16 2023-05-12 0.570 0 +0
2023-05-15 2023-05-11 0.570 0 +0
2023-05-12 2023-05-10 0.570 0 +0
2023-05-11 2023-05-09 0.570 0 +0
2023-05-10 2023-05-08 0.485 0 +0
2023-05-09 2023-05-05 0.485 0 +0
2023-05-08 2023-05-04 0.485 0 +0
2023-05-05 2023-05-03 0.480 0 +0
2023-05-04 2023-05-02 0.500 0 +0
2023-05-03 2023-04-28 0.500 0 +0
2023-05-02 2023-04-27 0.475 0 +0
2023-04-28 2023-04-26 0.500 0 +0
2023-04-27 2023-04-25 0.500 0 +0
2023-04-26 2023-04-24 0.530 0 +0
2023-04-25 2023-04-21 0.530 0 +0
2023-04-24 2023-04-20 0.550 0 +0
2023-04-21 2023-04-19 0.530 0 +0
2023-04-20 2023-04-18 0.540 0 +0
2023-04-19 2023-04-17 0.560 0 +0
2023-04-18 2023-04-14 0.560 0 +0
2023-04-17 2023-04-13 0.495 0 +0
2023-04-14 2023-04-12 0.455 0 +0
2023-04-13 2023-04-11 0.440 0 +0
2023-04-12 2023-04-06 0.440 0 +0
2023-04-11 2023-04-04 0.440 0 +0
2023-04-06 2023-04-03 0.440 0 +0
2023-04-04 2023-03-31 0.450 0 +0
2023-04-03 2023-03-30 0.450 0 +0
2023-03-31 2023-03-29 0.450 0 +0
2023-03-30 2023-03-28 0.450 0 +0
2023-03-29 2023-03-27 0.450 0 +0
2023-03-28 2023-03-24 0.450 0 +0
2023-03-27 2023-03-23 0.450 0 +0
2023-03-24 2023-03-22 0.450 0 +0
2023-03-23 2023-03-21 0.450 0 +0
2023-03-22 2023-03-20 0.450 0 +0
2023-03-21 2023-03-17 0.455 0 +0
2023-03-20 2023-03-16 0.455 0 +0
2023-03-17 2023-03-15 0.455 0 +0
2023-03-16 2023-03-14 0.455 0 +0
2023-03-15 2023-03-13 0.455 0 +0
2023-03-14 2023-03-10 0.465 0 +0
2023-03-13 2023-03-09 0.465 0 +0
2023-03-10 2023-03-08 0.465 0 +0
2023-03-09 2023-03-07 0.430 0 +0
2023-03-08 2023-03-06 0.530 0 +0
2023-03-07 2023-03-03 0.530 0 +0
2023-03-06 2023-03-02 0.540 0 +0
2023-03-03 2023-03-01 0.580 0 +0
2023-03-02 2023-02-28 0.580 0 +0
2023-03-01 2023-02-27 0.580 0 +0
2023-02-28 2023-02-24 0.580 0 +0
2023-02-27 2023-02-23 0.570 0 +0
2023-02-24 2023-02-22 0.540 0 +0
2023-02-23 2023-02-21 0.580 0 +0
2023-02-22 2023-02-20 0.520 0 +0
2023-02-21 2023-02-17 0.420 0 +0
2023-02-20 2023-02-16 0.480 0 +0
2023-02-17 2023-02-15 0.480 0 +0
2023-02-16 2023-02-14 0.480 0 +0
2023-02-15 2023-02-13 0.480 0 +0
2023-02-14 2023-02-10 0.520 0 +0
2023-02-13 2023-02-09 0.520 0 +0
2023-02-10 2023-02-08 0.520 0 +0
2023-02-09 2023-02-07 0.520 0 +0
2023-02-08 2023-02-06 0.520 0 +0
2023-02-07 2023-02-03 0.600 0 +0
2023-02-06 2023-02-02 0.620 0 +0
2023-02-03 2023-02-01 0.620 0 +0
2023-02-02 2023-01-31 0.620 0 +0
2023-02-01 2023-01-30 0.640 0 +0
2023-01-31 2023-01-27 0.600 0 +0
2023-01-30 2023-01-26 0.540 0 +0
2023-01-27 2023-01-20 0.620 0 +0
2023-01-26 2023-01-19 0.600 0 +0
2023-01-20 2023-01-18 0.640 0 +0
2023-01-19 2023-01-17 0.660 0 +0
2023-01-18 2023-01-16 0.660 0 +0
2023-01-17 2023-01-13 0.600 0 +0
2023-01-16 2023-01-12 0.520 0 +0
2023-01-13 2023-01-11 0.520 0 +0
2023-01-12 2023-01-10 0.460 0 +0
2023-01-11 2023-01-09 0.520 0 +0
2023-01-10 2023-01-06 0.540 0 +0
2023-01-09 2023-01-05 0.540 0 +0
2023-01-06 2023-01-04 0.540 0 +0
2023-01-05 2023-01-03 0.620 0 +0
2023-01-04 2022-12-30 0.500 0 +0
2023-01-03 2022-12-29 0.520 0 +0
2022-12-30 2022-12-28 0.520 0 +0
2022-12-29 2022-12-23 0.480 0 +0
2022-12-28 2022-12-22 0.500 0 +0
2022-12-23 2022-12-21 0.540 0 +0
2022-12-22 2022-12-20 0.660 0 +0
2022-12-21 2022-12-19 0.580 0 +0
2022-12-20 2022-12-16 0.640 0 +0
2022-12-19 2022-12-15 0.640 0 +0
2022-12-16 2022-12-14 0.520 0 +0
2022-12-15 2022-12-13 0.520 0 +0
2022-12-14 2022-12-12 0.520 0 +0
2022-12-13 2022-12-09 0.520 0 +0
2022-12-12 2022-12-08 0.440 0 +0
2022-12-09 2022-12-07 0.440 0 +0
2022-12-08 2022-12-06 0.440 0 +0
2022-12-07 2022-12-05 0.400 0 +0
2022-12-06 2022-12-02 0.400 0 +0
2022-12-05 2022-12-01 0.400 0 +0
2022-12-02 2022-11-30 0.400 0 +0
2022-12-01 2022-11-29 0.400 0 +0
2022-11-30 2022-11-28 0.400 0 +0
2022-11-29 2022-11-25 0.400 0 +0
2022-11-28 2022-11-24 0.420 0 +0
2022-11-25 2022-11-23 0.400 0 +0
2022-11-24 2022-11-22 0.400 0 +0
2022-11-23 2022-11-21 0.400 0 +0
2022-11-22 2022-11-18 0.400 0 +0
2022-11-21 2022-11-17 0.400 0 +0
2022-11-18 2022-11-16 0.400 0 +0
2022-11-17 2022-11-15 0.440 0 +0
2022-11-16 2022-11-14 0.400 0 +0
2022-11-15 2022-11-11 0.400 0 +0
2022-11-14 2022-11-10 0.400 0 +0
2022-11-11 2022-11-09 0.400 0 +0
2022-11-10 2022-11-08 0.400 0 +0
2022-11-09 2022-11-07 0.400 0 +0
2022-11-08 2022-11-04 0.400 0 +0
2022-11-07 2022-11-03 0.400 0 +0
2022-11-04 2022-11-02 0.400 0 +0
2022-11-03 2022-11-01 0.400 0 +0
2022-11-02 2022-10-31 0.400 0 +0
2022-11-01 2022-10-28 0.420 0 +0
2022-10-31 2022-10-27 0.460 0 +0
2022-10-28 2022-10-26 0.460 0 +0
2022-10-27 2022-10-25 0.440 0 +0
2022-10-26 2022-10-24 0.520 0 +0
2022-10-25 2022-10-21 0.520 0 +0
2022-10-24 2022-10-20 0.520 0 +0
2022-10-21 2022-10-19 0.540 0 +0
2022-10-20 2022-10-18 0.600 0 +0
2022-10-19 2022-10-17 0.600 0 +0
2022-10-18 2022-10-14 0.600 0 +0
2022-10-17 2022-10-13 0.600 0 +0
2022-10-14 2022-10-12 0.600 0 +0
2022-10-13 2022-10-11 0.580 0 +0
2022-10-12 2022-10-10 0.580 0 +0
2022-10-11 2022-10-07 0.580 0 +0
2022-10-10 2022-10-06 0.540 0 +0
2022-10-07 2022-10-05 0.540 0 +0
2022-10-06 2022-10-03 0.520 0 +0
2022-10-05 2022-09-30 0.480 0 +0
2022-10-03 2022-09-29 0.520 0 +0
2022-09-30 2022-09-28 0.440 0 +0
2022-09-29 2022-09-27 0.440 0 +0
2022-09-28 2022-09-26 0.480 0 +0
2022-09-27 2022-09-23 0.520 0 +0
2022-09-26 2022-09-22 0.580 0 +0
2022-09-23 2022-09-21 0.600 0 +0
2022-09-22 2022-09-20 0.660 0 +0
2022-09-21 2022-09-19 0.760 0 +0
2022-09-20 2022-09-16 0.760 0 +0
2022-09-19 2022-09-15 0.760 0 +0
2022-09-16 2022-09-14 0.720 0 +0
2022-09-15 2022-09-13 0.720 0 +0
2022-09-14 2022-09-09 0.720 0 +0
2022-09-13 2022-09-08 0.720 0 +0
2022-09-09 2022-09-07 0.800 0 +0
2022-09-08 2022-09-06 0.800 0 +0
2022-09-07 2022-09-05 0.680 0 +0
2022-09-06 2022-09-02 0.680 0 +0
2022-09-05 2022-09-01 0.680 0 +0
2022-09-02 2022-08-31 0.680 0 +0
2022-09-01 2022-08-30 0.700 0 +0
2022-08-31 2022-08-29 0.700 0 +0
2022-08-30 2022-08-26 0.720 0 +0
2022-08-29 2022-08-25 0.720 0 +0
2022-08-26 2022-08-24 0.740 0 +0
2022-08-25 2022-08-23 0.740 0 +0
2022-08-24 2022-08-22 0.740 0 +0
2022-08-23 2022-08-19 0.740 0 +0
2022-08-22 2022-08-18 0.740 0 +0
2022-08-19 2022-08-17 0.760 0 +0
2022-08-18 2022-08-16 0.760 0 +0
2022-08-17 2022-08-15 0.760 0 +0
2022-08-16 2022-08-12 0.700 0 +0
2022-08-15 2022-08-11 0.700 0 +0
2022-08-12 2022-08-10 0.700 0 +0
2022-08-11 2022-08-09 0.700 0 +0
2022-08-10 2022-08-08 0.740 0 +0
2022-08-09 2022-08-05 0.740 0 +0
2022-08-08 2022-08-04 0.740 0 +0
2022-08-05 2022-08-03 0.740 0 +0
2022-08-04 2022-08-02 0.740 0 +0
2022-08-03 2022-08-01 0.760 0 +0
2022-08-02 2022-07-29 0.760 0 +0
2022-08-01 2022-07-28 0.800 0 +0
2022-07-29 2022-07-27 0.800 0 +0
2022-07-28 2022-07-26 0.800 0 +0
2022-07-27 2022-07-25 0.800 0 +0
2022-07-26 2022-07-22 0.800 0 +0
2022-07-25 2022-07-21 0.800 0 +0
2022-07-22 2022-07-20 0.800 0 +0
2022-07-21 2022-07-19 0.780 0 +0
2022-07-20 2022-07-18 0.780 0 +0
2022-07-19 2022-07-15 0.800 0 +0
2022-07-18 2022-07-14 0.800 0 +0
2022-07-15 2022-07-13 0.800 0 +0
2022-07-14 2022-07-12 0.840 0 +0
2022-07-13 2022-07-11 0.860 0 +0
2022-07-12 2022-07-08 0.860 0 +0
2022-07-11 2022-07-07 0.900 0 +0
2022-07-08 2022-07-06 0.900 0 +0
2022-07-07 2022-07-05 0.880 0 +0
2022-07-06 2022-07-04 0.920 0 +0
2022-07-05 2022-06-30 0.940 0 +0
2022-07-04 2022-06-29 0.900 0 +0
2022-06-30 2022-06-28 0.920 0 +0
2022-06-29 2022-06-27 0.960 0 +0
2022-06-28 2022-06-24 1.000 0 +0
2022-06-27 2022-06-23 0.960 0 +0
2022-06-24 2022-06-22 0.960 0 +0
2022-06-23 2022-06-21 0.880 0 +0
2022-06-22 2022-06-20 0.860 0 +0
2022-06-21 2022-06-17 0.840 0 +0
2022-06-20 2022-06-16 0.840 0 +0
2022-06-17 2022-06-15 0.760 0 +0
2022-06-16 2022-06-14 1.080 0 +0
2022-06-15 2022-06-13 1.040 0 +0
2022-06-14 2022-06-10 0.820 0 +0
2022-06-13 2022-06-09 0.820 0 +0
2022-06-10 2022-06-08 0.860 0 +0
2022-06-09 2022-06-07 0.800 0 +0
2022-06-08 2022-06-06 0.800 0 +0
2022-06-07 2022-06-02 0.820 0 +0
2022-06-06 2022-06-01 1.020 0 +0
2022-06-02 2022-05-31 0.800 0 +0
2022-06-01 2022-05-30 0.780 0 +0
2022-05-31 2022-05-27 0.740 0 +0
2022-05-30 2022-05-26 0.700 0 +0
2022-05-27 2022-05-25 0.760 0 +0
2022-05-26 2022-05-24 0.760 0 +0
2022-05-25 2022-05-23 0.740 0 +0
2022-05-24 2022-05-20 0.700 0 +0
2022-05-23 2022-05-19 0.700 0 +0
2022-05-20 2022-05-18 0.680 0 +0
2022-05-19 2022-05-17 0.700 0 +0
2022-05-18 2022-05-16 0.680 0 +0
2022-05-17 2022-05-13 0.680 0 +0
2022-05-16 2022-05-12 0.660 0 +0
2022-05-13 2022-05-11 0.620 0 +0
2022-05-12 2022-05-10 0.640 0 +0
2022-05-11 2022-05-06 0.580 0 +0
2022-05-10 2022-05-05 0.600 0 +0
2022-05-06 2022-05-04 0.620 0 +0
2022-05-05 2022-05-03 0.620 0 +0
2022-05-04 2022-04-29 0.620 0 +0
2022-05-03 2022-04-28 0.580 0 +0
2022-04-29 2022-04-27 0.660 0 +0
2022-04-28 2022-04-26 0.620 0 +0
2022-04-27 2022-04-25 0.620 0 +0
2022-04-26 2022-04-22 0.620 0 +0
2022-04-25 2022-04-21 0.700 0 +0
2022-04-22 2022-04-20 0.700 0 +0
2022-04-21 2022-04-19 0.660 0 +0
2022-04-20 2022-04-14 0.620 0 +0
2022-04-19 2022-04-13 0.620 0 +0
2022-04-14 2022-04-12 0.620 0 +0
2022-04-13 2022-04-11 0.640 0 +0
2022-04-12 2022-04-08 0.600 0 +0
2022-04-11 2022-04-07 0.560 0 +0
2022-04-08 2022-04-06 0.600 0 +0
2022-04-07 2022-04-04 0.620 0 +0
2022-04-06 2022-04-01 0.620 0 +0
2022-04-04 2022-03-31 0.620 0 +0
2022-04-01 2022-03-30 0.620 0 +0
2022-03-31 2022-03-29 0.640 0 +0
2022-03-30 2022-03-28 0.580 0 +0
2022-03-29 2022-03-25 0.620 0 +0
2022-03-28 2022-03-24 0.600 0 +0
2022-03-25 2022-03-23 0.680 0 +0
2022-03-24 2022-03-22 0.680 0 +0
2022-03-23 2022-03-21 0.600 0 +0
2022-03-22 2022-03-18 0.620 0 +0
2022-03-21 2022-03-17 0.600 0 +0
2022-03-18 2022-03-16 0.600 0 +0
2022-03-17 2022-03-15 0.600 0 +0
2022-03-16 2022-03-14 0.560 0 +0
2022-03-15 2022-03-11 0.540 0 +0
2022-03-14 2022-03-10 0.560 0 +0
2022-03-11 2022-03-09 0.560 0 +0
2022-03-10 2022-03-08 0.600 0 +0
2022-03-09 2022-03-07 0.600 0 +0
2022-03-08 2022-03-04 0.680 0 +0
2022-03-07 2022-03-03 0.700 0 +0
2022-03-04 2022-03-02 0.660 0 +0
2022-03-03 2022-03-01 0.720 0 +0
2022-03-02 2022-02-28 0.660 0 +0
2022-03-01 2022-02-25 0.660 0 +0
2022-02-28 2022-02-24 0.660 0 +0
2022-02-25 2022-02-23 0.700 0 +0
2022-02-24 2022-02-22 0.700 0 +0
2022-02-23 2022-02-21 0.720 0 +0
2022-02-22 2022-02-18 0.760 0 +0
2022-02-21 2022-02-17 0.760 0 +0
2022-02-18 2022-02-16 0.780 0 +0
2022-02-17 2022-02-15 0.780 0 +0
2022-02-16 2022-02-14 0.780 0 +0
2022-02-15 2022-02-11 0.800 0 +0
2022-02-14 2022-02-10 0.780 0 +0
2022-02-11 2022-02-09 0.780 0 +0
2022-02-10 2022-02-08 0.820 0 +0
2022-02-09 2022-02-07 0.840 0 +0
2022-02-08 2022-02-04 0.760 0 +0
2022-02-07 2022-01-31 0.780 0 +0
2022-02-04 2022-01-27 0.820 0 +0
2022-01-28 2022-01-26 0.800 0 +0
2022-01-27 2022-01-25 0.800 0 +0
2022-01-26 2022-01-24 0.780 0 +0
2022-01-25 2022-01-21 0.800 0 +0
2022-01-24 2022-01-20 0.800 0 +0
2022-01-21 2022-01-19 0.820 0 +0
2022-01-20 2022-01-18 0.820 0 +0
2022-01-19 2022-01-17 0.820 0 +0
2022-01-18 2022-01-14 0.820 0 +0
2022-01-17 2022-01-13 0.820 0 +0
2022-01-14 2022-01-12 0.940 0 +0
2022-01-13 2022-01-11 0.920 0 +0
2022-01-12 2022-01-10 0.900 0 +0
2022-01-11 2022-01-07 0.620 0 +0
2022-01-10 2022-01-06 0.460 0 +0
2022-01-07 2022-01-05 4.340 0 +0
2022-01-06 2022-01-04 4.360 0 +0
2022-01-05 2022-01-03 4.400 0 +0
2022-01-04 2021-12-31 4.380 0 +0
2022-01-03 2021-12-29 4.360 0 +0
2021-12-30 2021-12-28 4.460 0 +0
2021-12-29 2021-12-24 4.480 0 +0
2021-12-28 2021-12-22 4.160 0 +0
2021-12-23 2021-12-21 4.280 0 +0
2021-12-22 2021-12-20 4.000 0 +0
2021-12-21 2021-12-17 3.800 0 +0
2021-12-20 2021-12-16 3.800 0 +0
2021-12-17 2021-12-15 3.740 0 +0
2021-12-16 2021-12-14 3.740 0 +0
2021-12-15 2021-12-13 3.740 0 +0
2021-12-14 2021-12-10 3.720 0 +0
2021-12-13 2021-12-09 3.720 0 +0
2021-12-10 2021-12-08 3.720 0 +0
2021-12-09 2021-12-07 3.720 0 +0
2021-12-08 2021-12-06 3.720 0 +0
2021-12-07 2021-12-03 3.560 0 +0
2021-12-06 2021-12-02 3.420 0 +0
2021-12-03 2021-12-01 3.380 0 +0
2021-12-02 2021-11-30 3.380 0 +0
2021-12-01 2021-11-29 3.420 0 +0
2021-11-30 2021-11-26 3.440 0 +0
2021-11-29 2021-11-25 3.520 0 +0
2021-11-26 2021-11-24 3.520 0 +0
2021-11-25 2021-11-23 3.520 0 +0
2021-11-24 2021-11-22 3.540 0 +0
2021-11-23 2021-11-19 3.400 0 +0
2021-11-22 2021-11-18 3.260 0 +0
2021-11-19 2021-11-17 3.360 0 +0
2021-11-18 2021-11-16 3.340 0 +0
2021-11-17 2021-11-15 3.280 0 +0
2021-11-16 2021-11-12 3.100 0 +0
2021-11-15 2021-11-11 3.380 0 +0
2021-11-12 2021-11-10 3.080 0 +0
2021-11-11 2021-11-09 3.200 0 +0
2021-11-10 2021-11-08 3.200 0 +0
2021-11-09 2021-11-05 3.140 0 +0
2021-11-08 2021-11-04 3.180 0 +0
2021-11-05 2021-11-03 3.200 0 +0
2021-11-04 2021-11-02 3.300 0 +0
2021-11-03 2021-11-01 3.320 0 +0
2021-11-02 2021-10-29 3.420 0 +0
2021-11-01 2021-10-28 3.440 0 +0
2021-10-29 2021-10-27 3.400 0 +0
2021-10-28 2021-10-26 3.540 0 +0
2021-10-27 2021-10-25 3.400 0 +0
2021-10-26 2021-10-22 3.800 0 +0
2021-10-25 2021-10-21 3.800 0 +0
2021-10-22 2021-10-20 3.800 0 +0
2021-10-21 2021-10-19 3.800 0 +0
2021-10-20 2021-10-18 3.820 0 +0
2021-10-19 2021-10-15 3.800 0 +0
2021-10-18 2021-10-12 3.820 0 +0
2021-10-15 2021-10-11 3.900 0 +0
2021-10-12 2021-10-08 3.940 0 +0
2021-10-11 2021-10-07 3.960 0 +0
2021-10-08 2021-10-06 3.940 0 +0
2021-10-07 2021-10-05 3.900 0 +0
2021-10-06 2021-10-04 3.900 0 +0
2021-10-05 2021-09-30 3.980 0 +0
2021-10-04 2021-09-29 3.900 0 +0
2021-09-30 2021-09-28 3.800 0 +0
2021-09-29 2021-09-27 3.560 0 +0
2021-09-28 2021-09-24 3.720 0 +0
2021-09-27 2021-09-23 3.500 0 +0
2021-09-24 2021-09-21 3.480 0 +0
2021-09-23 2021-09-20 3.600 0 +0
2021-09-21 2021-09-17 3.500 0 +0
2021-09-20 2021-09-16 3.500 0 +0
2021-09-17 2021-09-15 3.380 0 +0
2021-09-16 2021-09-14 3.480 0 +0
2021-09-15 2021-09-13 3.500 0 +0
2021-09-14 2021-09-10 3.520 0 +0
2021-09-13 2021-09-09 3.520 0 +0
2021-09-10 2021-09-08 3.300 0 +0
2021-09-09 2021-09-07 3.400 0 +0
2021-09-08 2021-09-06 3.360 0 +0
2021-09-07 2021-09-03 3.480 0 +0
2021-09-06 2021-09-02 3.420 0 +0
2021-09-03 2021-09-01 3.420 0 +0
2021-09-02 2021-08-31 3.360 0 +0
2021-09-01 2021-08-30 3.160 0 +0
2021-08-31 2021-08-27 3.400 0 +0
2021-08-30 2021-08-26 3.220 0 +0
2021-08-27 2021-08-25 3.160 0 +0
2021-08-26 2021-08-24 3.380 0 +0
2021-08-25 2021-08-23 3.200 0 +0
2021-08-24 2021-08-20 3.300 0 +0
2021-08-23 2021-08-19 3.200 0 +0
2021-08-20 2021-08-18 2.920 0 +0
2021-08-19 2021-08-17 3.060 0 +0
2021-08-18 2021-08-16 3.180 0 +0
2021-08-17 2021-08-13 3.080 0 +0
2021-08-16 2021-08-12 3.160 0 +0
2021-08-13 2021-08-11 3.000 0 +0
2021-08-12 2021-08-10 3.000 0 +0
2021-08-11 2021-08-09 2.800 0 +0
2021-08-10 2021-08-06 2.940 0 +0
2021-08-09 2021-08-05 2.980 0 +0
2021-08-06 2021-08-04 3.400 0 +0
2021-08-05 2021-08-03 4.180 0 +0
2021-08-04 2021-08-02 4.200 0 +0
2021-08-03 2021-07-30 3.460 0 +0
2021-08-02 2021-07-29 3.180 0 +0
2021-07-30 2021-07-28 3.020 0 +0
2021-07-29 2021-07-27 3.000 0 +0
2021-07-28 2021-07-26 2.980 0 +0
2021-07-27 2021-07-23 3.060 0 +0
2021-07-26 2021-07-22 3.020 0 +0
2021-07-23 2021-07-21 3.120 0 +0
2021-07-22 2021-07-20 3.140 0 +0
2021-07-21 2021-07-19 3.360 0 +0
2021-07-20 2021-07-16 3.360 0 +0
2021-07-19 2021-07-15 3.260 0 +0
2021-07-16 2021-07-14 3.260 0 +0
2021-07-15 2021-07-13 3.220 0 +0
2021-07-14 2021-07-12 3.080 0 +0
2021-07-13 2021-07-09 3.100 0 +0
2021-07-12 2021-07-08 3.160 0 +0
2021-07-09 2021-07-07 3.340 0 +0
2021-07-08 2021-07-06 3.000 0 +0
2021-07-07 2021-07-05 3.000 0 +0
2021-07-06 2021-07-02 3.000 0 +0
2021-07-05 2021-06-30 3.000 0 +0
2021-07-02 2021-06-29 3.000 0 +0
2021-06-30 2021-06-28 3.000 0 +0
2021-06-29 2021-06-25 3.000 0 +0
2021-06-28 2021-06-24 3.040 0 +0
2021-06-25 2021-06-23 3.140 0 +0
2021-06-24 2021-06-22 3.020 0 +0
2021-06-23 2021-06-21 3.040 0 +0
2021-06-22 2021-06-18 3.000 0 +0
2021-06-21 2021-06-17 3.080 0 +0
2021-06-18 2021-06-16 3.080 0 +0
2021-06-17 2021-06-15 3.120 0 +0
2021-06-16 2021-06-11 3.160 0 +0
2021-06-15 2021-06-10 3.080 0 +0
2021-06-11 2021-06-09 3.000 0 +0
2021-06-10 2021-06-08 3.040 0 +0
2021-06-09 2021-06-07 3.060 0 +0
2021-06-08 2021-06-04 3.080 0 +0
2021-06-07 2021-06-03 3.080 0 +0
2021-06-04 2021-06-02 3.120 0 +0
2021-06-03 2021-06-01 3.140 0 +0
2021-06-02 2021-05-31 3.100 0 +0
2021-06-01 2021-05-28 3.160 0 +0
2021-05-31 2021-05-27 3.140 0 +0
2021-05-28 2021-05-26 3.080 0 +0
2021-05-27 2021-05-25 3.040 0 +0
2021-05-26 2021-05-24 3.080 0 +0
2021-05-25 2021-05-21 3.060 0 +0
2021-05-24 2021-05-20 3.040 0 +0
2021-05-21 2021-05-18 3.060 0 +0
2021-05-20 2021-05-17 3.140 0 +0
2021-05-18 2021-05-14 3.080 0 +0
2021-05-17 2021-05-13 3.120 0 +0
2021-05-14 2021-05-12 3.040 0 +0
2021-05-13 2021-05-11 3.280 0 +0
2021-05-12 2021-05-10 3.380 0 +0
2021-05-11 2021-05-07 3.280 0 +0
2021-05-10 2021-05-06 3.300 0 +0
2021-05-07 2021-05-05 3.000 0 +0
2021-05-06 2021-05-04 3.040 0 +0
2021-05-05 2021-05-03 2.960 0 +0
2021-05-04 2021-04-30 3.000 0 +0
2021-05-03 2021-04-29 3.040 0 +0
2021-04-30 2021-04-28 2.980 0 +0
2021-04-29 2021-04-27 3.000 0 +0
2021-04-28 2021-04-26 3.080 0 +0
2021-04-27 2021-04-23 3.080 0 +0
2021-04-26 2021-04-22 3.000 0 +0
2021-04-23 2021-04-21 3.040 0 +0
2021-04-22 2021-04-20 3.040 0 +0
2021-04-21 2021-04-19 3.000 0 +0
2021-04-20 2021-04-16 3.000 0 +0
2021-04-19 2021-04-15 2.920 0 +0
2021-04-16 2021-04-14 3.000 0 +0
2021-04-15 2021-04-13 2.940 0 +0
2021-04-14 2021-04-12 2.880 0 +0
2021-04-13 2021-04-09 3.100 0 +0
2021-04-12 2021-04-08 3.120 0 +0
2021-04-09 2021-04-07 3.120 0 +0
2021-04-08 2021-04-01 3.120 0 +0
2021-04-07 2021-03-31 3.040 0 +0
2021-04-01 2021-03-30 2.960 0 +0
2021-03-31 2021-03-29 2.800 0 +0
2021-03-30 2021-03-26 2.820 0 +0
2021-03-29 2021-03-25 2.800 0 +0
2021-03-26 2021-03-24 2.840 0 +0
2021-03-25 2021-03-23 2.780 0 +0
2021-03-24 2021-03-22 2.820 0 +0
2021-03-23 2021-03-19 2.880 0 +0
2021-03-22 2021-03-18 2.840 0 +0
2021-03-19 2021-03-17 2.820 0 +0
2021-03-18 2021-03-16 2.900 0 +0
2021-03-17 2021-03-15 2.800 0 +0
2021-03-16 2021-03-12 2.940 0 +0
2021-03-15 2021-03-11 3.120 0 +0
2021-03-12 2021-03-10 3.120 0 +0
2021-03-11 2021-03-09 2.800 0 +0
2021-03-10 2021-03-08 2.800 0 +0
2021-03-09 2021-03-05 2.800 0 +0
2021-03-08 2021-03-04 2.800 0 +0
2021-03-05 2021-03-03 2.900 0 +0
2021-03-04 2021-03-02 2.960 0 +0
2021-03-03 2021-03-01 3.000 0 +0
2021-03-02 2021-02-26 2.980 0 +0
2021-03-01 2021-02-25 3.080 0 +0
2021-02-26 2021-02-24 3.040 0 +0
2021-02-25 2021-02-23 3.000 0 +0
2021-02-24 2021-02-22 2.900 0 +0
2021-02-23 2021-02-19 2.860 0 +0
2021-02-22 2021-02-18 2.880 0 +0
2021-02-19 2021-02-17 2.840 0 +0
2021-02-18 2021-02-16 2.920 0 +0
2021-02-17 2021-02-11 2.780 0 +0
2021-02-16 2021-02-09 2.920 0 +0
2021-02-10 2021-02-08 2.920 0 +0
2021-02-09 2021-02-05 2.980 0 +0
2021-02-08 2021-02-04 2.980 0 +0
2021-02-05 2021-02-03 2.900 0 +0
2021-02-04 2021-02-02 2.900 0 +0
2021-02-03 2021-02-01 3.060 0 +0
2021-02-02 2021-01-29 2.820 0 +0
2021-02-01 2021-01-28 2.820 0 +0
2021-01-29 2021-01-27 2.827 0 +0
2021-01-28 2021-01-26 2.937 0 +0
2021-01-27 2021-01-25 2.845 0 +0
2021-01-26 2021-01-22 2.845 0 +0
2021-01-25 2021-01-21 2.808 0 +0
2021-01-22 2021-01-20 2.808 0 +0
2021-01-21 2021-01-19 2.753 0 +0
2021-01-20 2021-01-18 2.753 0 +0
2021-01-19 2021-01-15 2.790 0 +0
2021-01-18 2021-01-14 2.570 0 +0
2021-01-15 2021-01-13 2.570 0 +0
2021-01-14 2021-01-12 2.625 0 +0
2021-01-13 2021-01-11 2.625 0 +0
2021-01-12 2021-01-08 2.625 0 +0
2021-01-11 2021-01-07 2.570 0 +0
2021-01-08 2021-01-06 2.496 0 +0
2021-01-07 2021-01-05 2.496 0 +0
2021-01-06 2021-01-04 2.496 0 +0
2021-01-05 2020-12-31 2.496 0 +0
2021-01-04 2020-12-29 2.533 0 +0
2020-12-30 2020-12-28 2.533 0 +0
2020-12-29 2020-12-24 2.533 0 +0
2020-12-28 2020-12-22 2.478 0 +0
2020-12-23 2020-12-21 2.606 0 +0
2020-12-22 2020-12-18 2.717 0 +0
2020-12-21 2020-12-17 2.717 0 +0
2020-12-18 2020-12-16 2.680 0 +0
2020-12-17 2020-12-15 2.772 0 +0
2020-12-16 2020-12-14 2.772 0 +0
2020-12-15 2020-12-11 2.772 0 +0
2020-12-14 2020-12-10 2.772 0 +0
2020-12-11 2020-12-09 2.735 0 +0
2020-12-10 2020-12-08 2.735 0 +0
2020-12-09 2020-12-07 2.845 0 +0
2020-12-08 2020-12-04 2.845 0 +0
2020-12-07 2020-12-03 2.368 0 +0
2020-12-04 2020-12-02 2.368 0 +0
2020-12-03 2020-12-01 2.368 0 +0
2020-12-02 2020-11-30 2.368 0 +0
2020-12-01 2020-11-27 2.368 0 +0
2020-11-30 2020-11-26 2.368 0 +0
2020-11-27 2020-11-25 2.368 0 +0
2020-11-26 2020-11-24 2.349 0 +0
2020-11-25 2020-11-23 2.349 0 +0
2020-11-24 2020-11-20 2.349 0 +0
2020-11-23 2020-11-19 2.570 0 +0
2020-11-20 2020-11-18 2.588 0 +0
2020-11-19 2020-11-17 2.570 0 +0
2020-11-18 2020-11-16 2.570 0 +0
2020-11-17 2020-11-13 2.570 0 +0
2020-11-16 2020-11-12 2.570 0 +0
2020-11-13 2020-11-11 2.570 0 +0
2020-11-12 2020-11-10 2.570 0 +0
2020-11-11 2020-11-09 2.570 0 +0
2020-11-10 2020-11-06 2.551 0 +0
2020-11-09 2020-11-05 2.551 0 +0
2020-11-06 2020-11-04 2.551 0 +0
2020-11-05 2020-11-03 2.735 0 +0
2020-11-04 2020-11-02 2.735 0 +0
2020-11-03 2020-10-30 2.790 0 +0
2020-11-02 2020-10-29 2.827 0 +0
2020-10-30 2020-10-28 2.882 0 +0
2020-10-29 2020-10-27 2.882 0 +0
2020-10-28 2020-10-23 2.845 0 +0
2020-10-27 2020-10-22 2.882 0 +0
2020-10-23 2020-10-21 2.882 0 +0
2020-10-22 2020-10-20 2.882 0 +0
2020-10-21 2020-10-19 2.882 0 +0
2020-10-20 2020-10-16 2.900 0 +0
2020-10-19 2020-10-15 2.863 0 +0
2020-10-16 2020-10-14 2.808 0 +0
2020-10-15 2020-10-12 2.845 0 +0
2020-10-14 2020-10-09 2.974 0 +0
2020-10-12 2020-10-08 3.084 0 +0
2020-10-09 2020-10-07 3.396 0 +0
2020-10-08 2020-10-06 3.230 0 +0
2020-10-07 2020-10-05 3.230 0 +0
2020-10-06 2020-09-30 3.139 0 +0
2020-10-05 2020-09-29 3.212 0 +0
2020-09-30 2020-09-28 3.267 0 +0
2020-09-29 2020-09-25 3.267 0 +0
2020-09-28 2020-09-24 3.286 0 +0
2020-09-25 2020-09-23 3.304 0 +0
2020-09-24 2020-09-22 3.653 0 +0
2020-09-23 2020-09-21 3.653 0 +0
2020-09-22 2020-09-18 3.671 0 +0
2020-09-21 2020-09-17 3.763 0 +0
2020-09-18 2020-09-16 3.763 0 +0
2020-09-17 2020-09-15 3.799 0 +0
2020-09-16 2020-09-14 3.799 0 +0
2020-09-15 2020-09-11 3.799 0 +0
2020-09-14 2020-09-10 3.799 0 +0
2020-09-11 2020-09-09 3.799 0 +0
2020-09-10 2020-09-08 3.799 0 +0
2020-09-09 2020-09-07 3.744 0 +0
2020-09-08 2020-09-04 3.726 0 +0
2020-09-07 2020-09-03 3.818 0 +0
2020-09-04 2020-09-02 3.836 0 +0
2020-09-03 2020-09-01 3.873 0 +0
2020-09-02 2020-08-31 3.965 0 +0
2020-09-01 2020-08-28 3.965 0 +0
2020-08-31 2020-08-27 3.965 0 +0
2020-08-28 2020-08-26 3.983 0 +0
2020-08-27 2020-08-25 4.772 0 +0
2020-08-26 2020-08-24 4.956 0 +0
2020-08-25 2020-08-21 5.048 0 +0
2020-08-24 2020-08-20 5.139 0 +0
2020-08-21 2020-08-19 5.048 0 +0
2020-08-20 2020-08-18 5.048 0 +0
2020-08-19 2020-08-17 5.139 0 +0
2020-08-18 2020-08-14 5.139 0 +0
2020-08-17 2020-08-13 5.139 0 +0
2020-08-14 2020-08-12 5.139 0 +0
2020-08-13 2020-08-11 5.048 0 +0
2020-08-12 2020-08-10 4.515 0 +0
2020-08-11 2020-08-07 4.515 0 +0
2020-08-10 2020-08-06 4.112 0 +0
2020-08-07 2020-08-05 3.836 0 +0
2020-08-06 2020-08-04 3.855 0 +0
2020-08-05 2020-08-03 3.873 0 +0
2020-08-04 2020-07-31 3.873 0 +0
2020-08-03 2020-07-30 3.873 0 +0
2020-07-31 2020-07-29 4.038 0 +0
2020-07-30 2020-07-28 4.038 0 +0
2020-07-29 2020-07-27 4.038 0 +0
2020-07-28 2020-07-24 4.038 0 +0
2020-07-27 2020-07-23 4.222 0 +0
2020-07-24 2020-07-22 4.020 0 +0
2020-07-23 2020-07-21 4.589 0 +0
2020-07-22 2020-07-20 4.222 0 +0
2020-07-21 2020-07-17 4.222 0 +0
2020-07-20 2020-07-16 4.222 0 +0
2020-07-17 2020-07-15 4.222 0 +0
2020-07-16 2020-07-14 4.038 0 +0
2020-07-15 2020-07-13 4.038 0 +0
2020-07-14 2020-07-10 4.038 0 +0
2020-07-13 2020-07-09 3.965 0 +0
2020-07-10 2020-07-08 3.855 0 +0
2020-07-09 2020-07-07 3.855 0 +0
2020-07-08 2020-07-06 4.277 0 +0
2020-07-07 2020-07-03 3.855 0 +0
2020-07-06 2020-07-02 3.763 0 +0
2020-07-03 2020-06-30 3.855 0 +0
2020-07-02 2020-06-29 3.855 0 +0
2020-06-30 2020-06-26 3.763 0 +0
2020-06-29 2020-06-24 3.855 0 +0
2020-06-26 2020-06-23 4.203 0 +0
2020-06-24 2020-06-22 4.203 0 +0
2020-06-23 2020-06-19 4.203 0 +0
2020-06-22 2020-06-18 3.855 0 +0
2020-06-19 2020-06-17 3.855 0 +0
2020-06-18 2020-06-16 4.258 0 +0
2020-06-17 2020-06-15 4.222 0 +0
2020-06-16 2020-06-12 4.368 0 +0
2020-06-15 2020-06-11 4.038 0 +0
2020-06-12 2020-06-10 4.038 0 +0
2020-06-11 2020-06-09 3.855 0 +0
2020-06-10 2020-06-08 4.130 0 +0
2020-06-09 2020-06-05 4.405 0 +0
2020-06-08 2020-06-04 4.515 0 +0
2020-06-05 2020-06-03 4.589 0 +0
2020-06-04 2020-06-02 4.038 0 +0
2020-06-03 2020-06-01 4.038 0 +0
2020-06-02 2020-05-29 4.589 0 +0
2020-06-01 2020-05-28 4.038 0 +0
2020-05-29 2020-05-27 3.561 0 +0
2020-05-28 2020-05-26 4.405 0 +0
2020-05-27 2020-05-25 4.956 0 +0
2020-05-26 2020-05-22 6.241 0 +0
2020-05-25 2020-05-21 8.076 0 +0
2020-05-22 2020-05-20 13.216 0 +0
2020-05-21 2020-05-19 10.646 0 +0
2020-05-20 2020-05-18 8.260 0 +0
2020-05-19 2020-05-15 7.158 0 +0
2020-05-18 2020-05-14 6.057 0 +0
2020-05-15 2020-05-13 7.434 0 +0
2020-05-14 2020-05-12 6.791 0 +0
2020-05-13 2020-05-11 5.690 0 +0
2020-05-12 2020-05-08 5.690 0 +0
2020-05-11 2020-05-07 5.690 0 +0
2020-05-08 2020-05-06 5.690 0 +0
2020-05-07 2020-05-05 5.690 0 +0
2020-05-06 2020-05-04 5.690 0 +0
2020-05-05 2020-04-29 5.690 0 +0
2020-05-04 2020-04-28 5.598 0 +0
2020-04-29 2020-04-27 5.690 0 +0
2020-04-28 2020-04-24 5.690 0 +0
2020-04-27 2020-04-23 5.690 0 +0
2020-04-24 2020-04-22 5.598 0 +0
2020-04-23 2020-04-21 5.506 0 +0
2020-04-22 2020-04-20 6.424 0 +0
2020-04-21 2020-04-17 5.506 0 +0
2020-04-20 2020-04-16 5.048 0 +0
2020-04-17 2020-04-15 5.506 0 +0
2020-04-16 2020-04-14 5.506 0 +0
2020-04-15 2020-04-09 6.057 0 +0
2020-04-14 2020-04-08 6.057 0 +0
2020-04-09 2020-04-07 6.149 0 +0
2020-04-08 2020-04-06 5.874 0 +0
2020-04-07 2020-04-03 5.965 0 +0
2020-04-06 2020-04-02 5.965 0 +0
2020-04-03 2020-04-01 5.965 0 +0
2020-04-02 2020-03-31 6.241 0 +0
2020-04-01 2020-03-30 5.874 0 +0
2020-03-31 2020-03-27 6.883 0 +0
2020-03-30 2020-03-26 6.057 0 +0
2020-03-27 2020-03-25 6.608 0 +0
2020-03-26 2020-03-24 6.608 0 +0
2020-03-25 2020-03-23 6.424 0 +0
2020-03-24 2020-03-20 6.424 0 +0
2020-03-23 2020-03-19 4.864 0 +0
2020-03-20 2020-03-18 5.323 0 +0
2020-03-19 2020-03-17 6.424 0 +0
2020-03-18 2020-03-16 6.516 0 +0
2020-03-17 2020-03-13 7.158 0 +0
2020-03-16 2020-03-12 7.250 0 +0
2020-03-13 2020-03-11 7.434 0 +0
2020-03-12 2020-03-10 7.434 0 +0
2020-03-11 2020-03-09 7.158 0 +0
2020-03-10 2020-03-06 7.617 0 +0
2020-03-09 2020-03-05 7.342 0 +0
2020-03-06 2020-03-04 8.627 0 +0
2020-03-05 2020-03-03 8.627 0 +0
2020-03-04 2020-03-02 8.810 0 +0
2020-03-03 2020-02-28 8.902 0 +0
2020-03-02 2020-02-27 8.994 0 +0
2020-02-28 2020-02-26 8.994 0 +0
2020-02-27 2020-02-25 8.994 0 +0
2020-02-26 2020-02-24 8.994 0 +0
2020-02-25 2020-02-21 9.177 0 +0
2020-02-24 2020-02-20 8.994 0 +0
2020-02-21 2020-02-19 8.994 0 +0
2020-02-20 2020-02-18 9.177 0 +0
2020-02-19 2020-02-17 9.177 0 +0
2020-02-18 2020-02-14 8.810 0 +0
2020-02-17 2020-02-13 8.076 0 +0
2020-02-14 2020-02-12 7.067 0 +0
2020-02-13 2020-02-11 7.158 0 +0
2020-02-12 2020-02-10 7.801 0 +0
2020-02-11 2020-02-07 10.279 0 +0
2020-02-10 2020-02-06 9.269 0 +0
2020-02-07 2020-02-05 8.719 0 +0
2020-02-06 2020-02-04 9.728 0 +0
2020-02-05 2020-02-03 10.371 0 +0
2020-02-04 2020-01-31 9.728 0 +0
2020-02-03 2020-01-30 10.371 0 +0
2020-01-31 2020-01-29 9.545 0 +0
2020-01-30 2020-01-24 10.554 0 +0
2020-01-29 2020-01-22 10.921 0 +0
2020-01-23 2020-01-21 10.279 0 +0
2020-01-22 2020-01-20 9.636 0 +0
2020-01-21 2020-01-17 7.984 0 +0
2020-01-20 2020-01-16 8.168 0 +0
2020-01-17 2020-01-15 8.168 0 +0
2020-01-16 2020-01-14 8.352 0 +0
2020-01-15 2020-01-13 8.627 0 +0
2020-01-14 2020-01-10 9.636 0 +0
2020-01-13 2020-01-09 9.086 0 +0
2020-01-10 2020-01-08 8.076 0 +0
2020-01-09 2020-01-07 9.636 0 +0
2020-01-08 2020-01-06 9.912 0 +0
2020-01-07 2020-01-03 8.719 0 +0
2020-01-06 2020-01-02 10.095 0 +0
2020-01-03 2019-12-31 10.371 0 +0
2020-01-02 2019-12-27 9.453 0 +0
2019-12-30 2019-12-24 8.627 0 +0
2019-12-27 2019-12-20 8.627 0 +0
2019-12-23 2019-12-19 7.801 0 +0
2019-12-20 2019-12-18 9.636 0 +0
2019-12-19 2019-12-17 10.095 0 +0
2019-12-18 2019-12-16 10.095 0 +0
2019-12-17 2019-12-13 10.095 0 +0
2019-12-16 2019-12-12 10.279 0 +0
2019-12-13 2019-12-11 10.554 0 +0
2019-12-12 2019-12-10 9.177 0 +0
2019-12-11 2019-12-09 10.003 0 +0
2019-12-10 2019-12-06 10.187 0 +0
2019-12-09 2019-12-05 10.187 0 +0
2019-12-06 2019-12-04 10.279 0 +0
2019-12-05 2019-12-03 10.187 0 +0
2019-12-04 2019-12-02 8.902 0 +0
2019-12-03 2019-11-29 8.627 0 +0
2019-12-02 2019-11-28 7.250 0 +0
2019-11-29 2019-11-27 8.352 0 +0
2019-11-28 2019-11-26 7.526 0 +0
2019-11-27 2019-11-25 7.801 0 +0
2019-11-26 2019-11-22 6.791 0 +0
2019-11-25 2019-11-21 6.241 0 +0
2019-11-22 2019-11-20 6.608 0 +0
2019-11-21 2019-11-19 6.608 0 +0
2019-11-20 2019-11-18 7.158 0 +0
2019-11-19 2019-11-15 7.250 0 +0
2019-11-18 2019-11-14 7.342 0 +0
2019-11-15 2019-11-13 7.158 0 +0
2019-11-14 2019-11-12 7.250 0 +0
2019-11-13 2019-11-11 5.323 0 +0
2019-11-12 2019-11-08 6.883 0 +0
2019-11-11 2019-11-07 7.158 0 +0
2019-11-08 2019-11-06 6.883 0 +0
2019-11-07 2019-11-05 7.067 0 +0
2019-11-06 2019-11-04 7.067 0 +0
2019-11-05 2019-11-01 7.342 0 +0
2019-11-04 2019-10-31 6.883 0 +0
2019-11-01 2019-10-30 6.883 0 +0
2019-10-31 2019-10-29 7.158 0 +0
2019-10-30 2019-10-28 7.158 0 +0
2019-10-29 2019-10-25 7.158 0 +0
2019-10-28 2019-10-24 7.158 0 +0
2019-10-25 2019-10-23 7.342 0 +0
2019-10-24 2019-10-22 6.975 0 +0
2019-10-23 2019-10-21 6.975 0 +0
2019-10-22 2019-10-18 6.241 0 +0
2019-10-21 2019-10-17 6.241 0 +0
2019-10-18 2019-10-16 6.883 0 +0
2019-10-17 2019-10-15 6.608 0 +0
2019-10-16 2019-10-14 6.424 0 +0
2019-10-15 2019-10-11 7.709 0 +0
2019-10-14 2019-10-10 6.883 0 +0
2019-10-11 2019-10-09 7.158 0 +0
2019-10-10 2019-10-08 8.168 0 +0
2019-10-09 2019-10-04 8.168 0 +0
2019-10-08 2019-10-03 8.076 0 +0
2019-10-04 2019-10-02 7.526 0 +0
2019-10-03 2019-09-30 8.076 0 +0
2019-10-02 2019-09-27 9.086 0 +0
2019-09-30 2019-09-26 9.086 0 +0
2019-09-27 2019-09-25 10.738 0 +0
2019-09-26 2019-09-24 10.738 0 +0
2019-09-25 2019-09-23 11.472 0 +0
2019-09-24 2019-09-20 9.086 0 +0
2019-09-23 2019-09-19 9.086 0 +0
2019-09-20 2019-09-18 9.177 0 +0
2019-09-19 2019-09-17 8.535 0 +0
2019-09-18 2019-09-16 9.177 0 +0
2019-09-17 2019-09-13 9.177 0 +0
2019-09-16 2019-09-12 8.535 0 +0
2019-09-13 2019-09-11 9.086 0 +0
2019-09-12 2019-09-10 9.269 0 +0
2019-09-11 2019-09-09 8.260 0 +0
2019-09-10 2019-09-06 8.994 0 +0
2019-09-09 2019-09-05 8.719 0 +0
2019-09-06 2019-09-04 7.801 0 +0
2019-09-05 2019-09-03 8.260 0 +0
2019-09-04 2019-09-02 8.260 0 +0
2019-09-03 2019-08-30 8.260 0 +0
2019-09-02 2019-08-29 9.177 0 +0
2019-08-30 2019-08-28 9.177 0 +0
2019-08-29 2019-08-27 9.453 0 +0
2019-08-28 2019-08-26 10.095 0 +0
2019-08-27 2019-08-23 10.187 0 +0
2019-08-26 2019-08-22 10.279 0 +0
2019-08-23 2019-08-21 9.636 0 +0
2019-08-22 2019-08-20 8.810 0 +0
2019-08-21 2019-08-19 6.700 0 +0
2019-08-20 2019-08-16 9.177 0 +0
2019-08-19 2019-08-15 10.279 0 +0
2019-08-16 2019-08-14 10.554 0 +0
2019-08-15 2019-08-13 10.462 0 +0
2019-08-14 2019-08-12 10.462 0 +0
2019-08-13 2019-08-09 9.636 0 +0
2019-08-12 2019-08-08 11.931 0 +0
2019-08-09 2019-08-07 11.013 0 +0
2019-08-08 2019-08-06 8.994 0 +0
2019-08-07 2019-08-05 11.747 0 +0
2019-08-06 2019-08-02 12.023 0 +0
2019-08-05 2019-08-01 12.023 0 +0
2019-08-02 2019-07-31 11.380 0 +0
2019-08-01 2019-07-30 8.902 0 +0
2019-07-31 2019-07-29 12.390 0 +0
2019-07-30 2019-07-26 12.390 0 +0
2019-07-29 2019-07-25 12.390 0 +0
2019-07-26 2019-07-24 11.931 0 +0
2019-07-25 2019-07-23 11.747 0 +0
2019-07-24 2019-07-22 12.665 0 +0
2019-07-23 2019-07-19 12.390 0 +0
2019-07-22 2019-07-18 12.390 0 +0
2019-07-19 2019-07-17 12.114 0 +0
2019-07-18 2019-07-16 10.829 0 +0
2019-07-17 2019-07-15 12.298 0 +0
2019-07-16 2019-07-12 11.197 0 +0
2019-07-15 2019-07-11 9.636 0 +0
2019-07-12 2019-07-10 10.738 0 +0
2019-07-11 2019-07-09 9.177 0 +0
2019-07-10 2019-07-08 8.719 0 +0
2019-07-09 2019-07-05 8.994 0 +0
2019-07-08 2019-07-04 8.719 0 +0
2019-07-05 2019-07-03 8.627 0 +0
2019-07-04 2019-07-02 8.076 0 +0
2019-07-03 2019-06-28 7.801 0 +0
2019-07-02 2019-06-27 7.617 0 +0
2019-06-28 2019-06-26 7.250 0 +0
2019-06-27 2019-06-25 6.883 0 +0
2019-06-26 2019-06-24 6.791 0 +0
2019-06-25 2019-06-21 6.791 0 +0
2019-06-24 2019-06-20 6.791 0 +0
2019-06-21 2019-06-19 7.617 0 +0
2019-06-20 2019-06-18 4.681 0 +0
2019-06-19 2019-06-17 4.222 0 +0
2019-06-18 2019-06-14 4.130 0 +0
2019-06-17 2019-06-13 3.671 0 +0
2019-06-14 2019-06-12 3.855 0 +0
2019-06-13 2019-06-11 3.120 0 +0
2019-06-12 2019-06-10 3.763 0 +0
2019-06-11 2019-06-06 3.855 0 +0
2019-06-10 2019-06-05 3.946 0 +0
2019-06-06 2019-06-04 4.130 0 +0
2019-06-05 2019-06-03 3.671 0 +0
2019-06-04 2019-05-31 3.671 0 +0
2019-06-03 2019-05-30 3.671 0 +0
2019-05-31 2019-05-29 3.946 0 +0
2019-05-30 2019-05-28 4.130 0 +0
2019-05-29 2019-05-27 4.038 0 +0
2019-05-28 2019-05-24 4.038 0 +0
2019-05-27 2019-05-23 4.130 0 +0
2019-05-24 2019-05-22 4.130 0 +0
2019-05-23 2019-05-21 4.130 0 +0
2019-05-22 2019-05-20 4.130 0 +0
2019-05-21 2019-05-17 4.130 0 +0
2019-05-20 2019-05-16 3.946 0 +0
2019-05-17 2019-05-15 3.946 0 +0
2019-05-16 2019-05-14 4.313 0 +0
2019-05-15 2019-05-10 4.222 0 +0
2019-05-14 2019-05-09 4.222 0 +0
2019-05-10 2019-05-08 4.222 0 +0
2019-05-09 2019-05-07 4.222 0 +0
2019-05-08 2019-05-06 4.313 0 +0
2019-05-07 2019-05-03 4.497 0 +0
2019-05-06 2019-05-02 4.589 0 +0
2019-05-03 2019-04-30 4.589 0 +0
2019-05-02 2019-04-29 4.589 0 +0
2019-04-30 2019-04-26 4.589 0 +0
2019-04-29 2019-04-25 4.589 0 +0
2019-04-26 2019-04-24 4.589 0 +0
2019-04-25 2019-04-23 4.589 0 +0
2019-04-24 2019-04-18 4.405 0 +0
2019-04-23 2019-04-17 4.772 0 +0
2019-04-18 2019-04-16 4.864 0 +0
2019-04-17 2019-04-15 4.864 0 +0
2019-04-16 2019-04-12 5.139 0 +0
2019-04-15 2019-04-11 5.139 0 +0
2019-04-12 2019-04-10 4.864 0 +0
2019-04-11 2019-04-09 4.864 0 +0
2019-04-10 2019-04-08 4.864 0 +0
2019-04-09 2019-04-04 4.864 0 +0
2019-04-08 2019-04-03 4.681 0 +0
2019-04-04 2019-04-02 4.681 0 +0
2019-04-03 2019-04-01 4.772 0 +0
2019-04-02 2019-03-29 4.772 0 +0
2019-04-01 2019-03-28 4.772 0 +0
2019-03-29 2019-03-27 4.772 0 +0
2019-03-28 2019-03-26 4.772 0 +0
2019-03-27 2019-03-25 4.864 0 +0
2019-03-26 2019-03-22 5.323 0 +0
2019-03-25 2019-03-21 5.323 0 +0
2019-03-22 2019-03-20 4.681 0 +0
2019-03-21 2019-03-19 4.681 0 +0
2019-03-20 2019-03-18 5.506 0 +0
2019-03-19 2019-03-15 4.864 0 +0
2019-03-18 2019-03-14 4.956 0 +0
2019-03-15 2019-03-13 4.956 0 +0
2019-03-14 2019-03-12 4.956 0 +0
2019-03-13 2019-03-11 4.956 0 +0
2019-03-12 2019-03-08 5.048 0 +0
2019-03-11 2019-03-07 5.048 0 +0
2019-03-08 2019-03-06 5.506 0 +0
2019-03-07 2019-03-05 4.956 0 +0
2019-03-06 2019-03-04 5.139 0 +0
2019-03-05 2019-03-01 5.139 0 +0
2019-03-04 2019-02-28 5.323 0 +0
2019-03-01 2019-02-27 5.506 0 +0
2019-02-28 2019-02-26 5.506 0 +0
2019-02-27 2019-02-25 5.690 0 +0
2019-02-26 2019-02-22 5.506 0 +0
2019-02-25 2019-02-21 5.782 0 +0
2019-02-22 2019-02-20 5.690 0 +0
2019-02-21 2019-02-19 5.874 0 +0
2019-02-20 2019-02-18 5.415 0 +0
2019-02-19 2019-02-15 4.772 0 +0
2019-02-18 2019-02-14 5.231 0 +0
2019-02-15 2019-02-13 5.323 0 +0
2019-02-14 2019-02-12 5.323 0 +0
2019-02-13 2019-02-11 5.323 0 +0
2019-02-12 2019-02-08 4.772 0 +0
2019-02-11 2019-02-04 4.772 0 +0
2019-02-08 2019-01-31 4.130 0 +0
2019-02-01 2019-01-30 4.130 0 +0
2019-01-31 2019-01-29 4.130 0 +0
2019-01-30 2019-01-28 4.589 0 +0
2019-01-29 2019-01-25 4.681 0 +0
2019-01-28 2019-01-24 4.497 0 +0
2019-01-25 2019-01-23 4.497 0 +0
2019-01-24 2019-01-22 4.222 0 +0
2019-01-23 2019-01-21 5.415 0 +0
2019-01-22 2019-01-18 5.415 0 +0
2019-01-21 2019-01-17 5.506 0 +0
2019-01-18 2019-01-16 5.506 0 +0
2019-01-17 2019-01-15 4.772 0 +0
2019-01-16 2019-01-14 5.415 0 +0
2019-01-15 2019-01-11 5.231 0 +0
2019-01-14 2019-01-10 5.598 0 +0
2019-01-11 2019-01-09 5.598 0 +0
2019-01-10 2019-01-08 5.598 0 +0
2019-01-09 2019-01-07 5.782 0 +0
2019-01-08 2019-01-04 4.589 0 +0
2019-01-07 2019-01-03 5.323 0 +0
2019-01-04 2019-01-02 5.415 0 +0
2019-01-03 2018-12-31 5.415 0 +0
2019-01-02 2018-12-27 5.598 0 +0
2018-12-28 2018-12-24 5.598 0 +0
2018-12-27 2018-12-20 5.782 0 +0
2018-12-21 2018-12-19 5.782 0 +0
2018-12-20 2018-12-18 5.598 0 +0
2018-12-19 2018-12-17 5.690 0 +0
2018-12-18 2018-12-14 5.690 0 +0
2018-12-17 2018-12-13 5.690 0 +0
2018-12-14 2018-12-12 5.965 0 +0
2018-12-13 2018-12-11 4.956 0 +0
2018-12-12 2018-12-10 4.956 0 +0
2018-12-11 2018-12-07 4.956 0 +0
2018-12-10 2018-12-06 4.864 0 +0
2018-12-07 2018-12-05 4.772 0 +0
2018-12-06 2018-12-04 5.965 0 +0
2018-12-05 2018-12-03 5.782 0 +0
2018-12-04 2018-11-30 5.782 0 +0
2018-12-03 2018-11-29 5.782 0 +0
2018-11-30 2018-11-28 5.782 0 +0
2018-11-29 2018-11-27 5.690 0 +0
2018-11-28 2018-11-26 5.690 0 +0
2018-11-27 2018-11-23 5.690 0 +0
2018-11-26 2018-11-22 5.690 0 +0
2018-11-23 2018-11-21 6.057 0 +0
2018-11-22 2018-11-20 5.965 0 +0
2018-11-21 2018-11-19 6.424 0 +0
2018-11-20 2018-11-16 5.506 0 +0
2018-11-19 2018-11-15 6.608 0 +0
2018-11-16 2018-11-14 6.700 0 +0
2018-11-15 2018-11-13 6.608 0 +0
2018-11-14 2018-11-12 6.608 0 +0
2018-11-13 2018-11-09 6.241 0 +0
2018-11-12 2018-11-08 6.516 0 +0
2018-11-09 2018-11-07 6.057 0 +0
2018-11-08 2018-11-06 6.516 0 +0
2018-11-07 2018-11-05 6.516 0 +0
2018-11-06 2018-11-02 6.700 0 +0
2018-11-05 2018-11-01 5.782 0 +0
2018-11-02 2018-10-31 6.149 0 +0
2018-11-01 2018-10-30 6.241 0 +0
2018-10-31 2018-10-29 6.332 0 +0
2018-10-30 2018-10-26 6.332 0 +0
2018-10-29 2018-10-25 6.332 0 +0
2018-10-26 2018-10-24 6.057 0 +0
2018-10-25 2018-10-23 5.048 0 +0
2018-10-24 2018-10-22 5.048 0 +0
2018-10-23 2018-10-19 4.681 0 +0
2018-10-22 2018-10-18 5.598 0 +0
2018-10-19 2018-10-16 5.598 0 +0
2018-10-18 2018-10-15 5.598 0 +0
2018-10-16 2018-10-12 5.598 0 +0
2018-10-15 2018-10-11 5.690 0 +0
2018-10-12 2018-10-10 5.782 0 +0
2018-10-11 2018-10-09 5.965 0 +0
2018-10-10 2018-10-08 6.332 0 +0
2018-10-09 2018-10-05 6.791 0 +0
2018-10-08 2018-10-04 5.415 0 +0
2018-10-05 2018-10-03 5.598 0 +0
2018-10-04 2018-10-02 6.057 0 +0
2018-10-03 2018-09-28 6.791 0 +0
2018-10-02 2018-09-27 6.057 0 +0
2018-09-28 2018-09-26 6.241 0 +0
2018-09-27 2018-09-24 5.965 0 +0
2018-09-26 2018-09-21 5.965 0 +0
2018-09-24 2018-09-20 5.965 0 +0
2018-09-21 2018-09-19 6.149 0 +0
2018-09-20 2018-09-18 6.149 0 +0
2018-09-19 2018-09-17 6.332 0 +0
2018-09-18 2018-09-14 6.241 0 +0
2018-09-17 2018-09-13 6.608 0 +0
2018-09-14 2018-09-12 5.965 0 +0
2018-09-13 2018-09-11 5.506 0 +0
2018-09-12 2018-09-10 5.874 0 +0
2018-09-11 2018-09-07 6.424 0 +0
2018-09-10 2018-09-06 6.516 0 +0
2018-09-07 2018-09-05 6.424 0 +0
2018-09-06 2018-09-04 6.883 0 +0
2018-09-05 2018-09-03 6.975 0 +0
2018-09-04 2018-08-31 6.975 0 +0
2018-09-03 2018-08-30 6.975 0 +0
2018-08-31 2018-08-29 7.434 0 +0
2018-08-30 2018-08-28 7.067 0 +0
2018-08-29 2018-08-27 6.883 0 +0
2018-08-28 2018-08-24 7.067 0 +0
2018-08-27 2018-08-23 7.342 0 +0
2018-08-24 2018-08-22 6.883 0 +0
2018-08-23 2018-08-21 6.975 0 +0
2018-08-22 2018-08-20 7.158 0 +0
2018-08-21 2018-08-17 7.250 0 +0
2018-08-20 2018-08-16 6.975 0 +0
2018-08-17 2018-08-15 6.791 0 +0
2018-08-16 2018-08-14 5.139 0 +0
2018-08-15 2018-08-13 6.057 0 +0
2018-08-14 2018-08-10 6.608 0 +0
2018-08-13 2018-08-09 5.598 0 +0
2018-08-10 2018-08-08 5.598 0 +0
2018-08-09 2018-08-07 5.598 0 +0
2018-08-08 2018-08-06 5.598 0 +0
2018-08-07 2018-08-03 5.415 0 +0
2018-08-06 2018-08-02 5.598 0 +0
2018-08-03 2018-08-01 5.965 0 +0
2018-08-02 2018-07-31 6.057 0 +0
2018-08-01 2018-07-30 5.506 0 +0
2018-07-31 2018-07-27 5.415 0 +0
2018-07-30 2018-07-26 6.149 0 +0
2018-07-27 2018-07-25 7.158 0 +0
2018-07-26 2018-07-24 7.342 0 +0
2018-07-25 2018-07-23 6.057 0 +0
2018-07-24 2018-07-20 6.241 0 +0
2018-07-23 2018-07-19 5.782 0 +0
2018-07-20 2018-07-18 5.506 0 +0
2018-07-19 2018-07-17 5.506 0 +0
2018-07-18 2018-07-16 5.415 0 +0
2018-07-17 2018-07-13 5.506 0 +0
2018-07-16 2018-07-12 5.782 0 +0
2018-07-13 2018-07-11 5.690 0 +0
2018-07-12 2018-07-10 5.415 0 +0
2018-07-11 2018-07-09 5.782 0 +0
2018-07-10 2018-07-06 6.057 0 +0
2018-07-09 2018-07-05 6.057 0 +0
2018-07-06 2018-07-04 5.965 0 +0
2018-07-05 2018-07-03 6.424 0 +0
2018-07-04 2018-06-29 5.506 0 +0
2018-07-03 2018-06-28 5.506 0 +0
2018-06-29 2018-06-27 5.506 0 +0
2018-06-28 2018-06-26 5.874 0 +0
2018-06-27 2018-06-25 5.965 0 +0
2018-06-26 2018-06-22 6.241 0 +0
2018-06-25 2018-06-21 6.241 0 +0
2018-06-22 2018-06-20 6.057 0 +0
2018-06-21 2018-06-19 7.526 0 +0
2018-06-20 2018-06-15 7.801 0 +0
2018-06-19 2018-06-14 7.617 0 +0
2018-06-15 2018-06-13 7.342 0 +0
2018-06-14 2018-06-12 7.434 0 +0
2018-06-13 2018-06-11 7.342 0 +0
2018-06-12 2018-06-08 7.984 0 +0
2018-06-11 2018-06-07 7.984 0 +0
2018-06-08 2018-06-06 7.984 0 +0
2018-06-07 2018-06-05 7.984 0 +0
2018-06-06 2018-06-04 7.526 0 +0
2018-06-05 2018-06-01 8.076 0 +0
2018-06-04 2018-05-31 8.260 0 +0
2018-06-01 2018-05-30 8.260 0 +0
2018-05-31 2018-05-29 8.260 0 +0
2018-05-30 2018-05-28 8.352 0 +0
2018-05-29 2018-05-25 8.535 0 +0
2018-05-28 2018-05-24 8.994 0 +0
2018-05-25 2018-05-23 8.994 0 +0
2018-05-24 2018-05-21 8.994 0 +0
2018-05-23 2018-05-18 9.361 0 +0
2018-05-21 2018-05-17 9.086 0 +0
2018-05-18 2018-05-16 8.810 0 +0
2018-05-17 2018-05-15 8.810 0 +0
2018-05-16 2018-05-14 8.810 0 +0
2018-05-15 2018-05-11 8.902 0 +0
2018-05-14 2018-05-10 8.902 0 +0
2018-05-11 2018-05-09 8.902 0 +0
2018-05-10 2018-05-08 8.994 0 +0
2018-05-09 2018-05-07 7.984 0 +0
2018-05-08 2018-05-04 8.902 0 +0
2018-05-07 2018-05-03 8.535 0 +0
2018-05-04 2018-05-02 8.627 0 +0
2018-05-03 2018-04-30 8.719 0 +0
2018-05-02 2018-04-27 8.443 0 +0
2018-04-30 2018-04-26 8.352 0 +0
2018-04-27 2018-04-25 9.453 0 +0
2018-04-26 2018-04-24 9.453 0 +0
2018-04-25 2018-04-23 9.453 0 +0
2018-04-24 2018-04-20 9.177 0 +0
2018-04-23 2018-04-19 9.545 0 +0
2018-04-20 2018-04-18 9.728 0 +0
2018-04-19 2018-04-17 8.810 0 +0
2018-04-18 2018-04-16 8.810 0 +0
2018-04-17 2018-04-13 8.810 0 +0
2018-04-16 2018-04-12 8.810 0 +0
2018-04-13 2018-04-11 8.810 0 +0
2018-04-12 2018-04-10 8.535 0 +0
2018-04-11 2018-04-09 9.820 0 +0
2018-04-10 2018-04-06 9.820 0 +0
2018-04-09 2018-04-04 9.177 0 +0
2018-04-06 2018-04-03 9.177 0 +0
2018-04-04 2018-03-29 9.177 0 +0
2018-04-03 2018-03-28 9.361 0 +0
2018-03-29 2018-03-27 9.361 0 +0
2018-03-28 2018-03-26 8.902 0 +0
2018-03-27 2018-03-23 8.902 0 +0
2018-03-26 2018-03-22 8.994 0 +0
2018-03-23 2018-03-21 8.994 0 +0
2018-03-22 2018-03-20 9.177 0 +0
2018-03-21 2018-03-19 8.902 0 +0
2018-03-20 2018-03-16 10.003 0 +0
2018-03-19 2018-03-15 9.912 0 +0
2018-03-16 2018-03-14 9.912 0 +0
2018-03-15 2018-03-13 9.636 0 +0
2018-03-14 2018-03-12 10.095 0 +0
2018-03-13 2018-03-09 10.095 0 +0
2018-03-12 2018-03-08 10.095 0 +0
2018-03-09 2018-03-07 10.003 0 +0
2018-03-08 2018-03-06 10.003 0 +0
2018-03-07 2018-03-05 9.912 0 +0
2018-03-06 2018-03-02 10.187 0 +0
2018-03-05 2018-03-01 8.535 0 +0
2018-03-02 2018-02-28 8.535 0 +0
2018-03-01 2018-02-27 9.820 0 +0
2018-02-28 2018-02-26 9.820 0 +0
2018-02-27 2018-02-23 10.003 0 +0
2018-02-26 2018-02-22 10.095 0 +0
2018-02-23 2018-02-21 10.003 0 +0
2018-02-22 2018-02-20 10.003 0 +0
2018-02-21 2018-02-15 10.003 0 +0
2018-02-20 2018-02-13 8.810 0 +0
2018-02-14 2018-02-12 8.810 0 +0
2018-02-13 2018-02-09 9.086 0 +0
2018-02-12 2018-02-08 9.086 0 +0
2018-02-09 2018-02-07 9.086 0 +0
2018-02-08 2018-02-06 9.086 0 +0
2018-02-07 2018-02-05 9.177 0 +0
2018-02-06 2018-02-02 9.269 0 +0
2018-02-05 2018-02-01 9.269 0 +0
2018-02-02 2018-01-31 9.177 0 +0
2018-02-01 2018-01-30 9.269 0 +0
2018-01-31 2018-01-29 9.269 0 +0
2018-01-30 2018-01-26 9.636 0 +0
2018-01-29 2018-01-25 9.820 0 +0
2018-01-26 2018-01-24 9.820 0 +0
2018-01-25 2018-01-23 9.636 0 +0
2018-01-24 2018-01-22 9.820 0 +0
2018-01-23 2018-01-19 10.003 0 +0
2018-01-22 2018-01-18 9.820 0 +0
2018-01-19 2018-01-17 10.187 0 +0
2018-01-18 2018-01-16 9.086 0 +0
2018-01-17 2018-01-15 10.371 0 +0
2018-01-16 2018-01-12 10.462 0 +0
2018-01-15 2018-01-11 10.095 0 +0
2018-01-12 2018-01-10 10.095 0 +0
2018-01-11 2018-01-09 10.554 0 +0
2018-01-10 2018-01-08 10.554 0 +0
2018-01-09 2018-01-05 10.095 0 +0
2018-01-08 2018-01-04 9.636 0 +0
2018-01-05 2018-01-03 9.636 0 +0
2018-01-04 2018-01-02 10.187 0 +0
2018-01-03 2017-12-29 9.820 0 +0
2018-01-02 2017-12-28 10.462 0 +0
2017-12-29 2017-12-27 10.462 0 +0
2017-12-28 2017-12-22 10.279 0 +0
2017-12-27 2017-12-21 10.187 0 +0
2017-12-22 2017-12-20 11.839 0 +0
2017-12-21 2017-12-19 12.206 0 +0
2017-12-20 2017-12-18 12.757 0 +0
2017-12-19 2017-12-15 13.032 0 +0
2017-12-18 2017-12-14 13.307 0 +0
2017-12-15 2017-12-13 13.766 0 +0
2017-12-14 2017-12-12 14.317 0 +0
2017-12-13 2017-12-11 14.133 0 +0
2017-12-12 2017-12-08 13.950 0 +0
2017-12-11 2017-12-07 13.307 0 +0
2017-12-08 2017-12-06 14.133 0 +0
2017-12-07 2017-12-05 14.500 0 +0
2017-12-06 2017-12-04 17.162 0 +0
2017-12-05 2017-12-01 13.674 0 +0
2017-12-04 2017-11-30 14.500 0 +0
2017-12-01 2017-11-29 14.959 0 +0
2017-11-30 2017-11-28 14.959 0 +0
2017-11-29 2017-11-27 14.409 0 +0
2017-11-28 2017-11-24 15.143 0 +0
2017-11-27 2017-11-23 15.510 0 +0
2017-11-24 2017-11-22 15.785 0 +0
2017-11-23 2017-11-21 16.795 0 +0
2017-11-22 2017-11-20 16.519 0 +0
2017-11-21 2017-11-17 15.418 0 +0
2017-11-20 2017-11-16 13.766 0 +0
2017-11-17 2017-11-15 12.665 0 +0
2017-11-16 2017-11-14 14.225 0 +0
2017-11-15 2017-11-13 12.114 0 +0
2017-11-14 2017-11-10 12.298 0 +0
2017-11-13 2017-11-09 12.665 0 +0
2017-11-10 2017-11-08 12.848 0 +0
2017-11-09 2017-11-07 12.940 0 +0
2017-11-08 2017-11-06 11.931 0 +0
2017-11-07 2017-11-03 10.095 0 +0
2017-11-06 2017-11-02 10.095 0 +0
2017-11-03 2017-11-01 10.095 0 +0
2017-11-02 2017-10-31 10.095 0 +0
2017-11-01 2017-10-30 10.554 0 +0
2017-10-31 2017-10-27 10.646 0 +0
2017-10-30 2017-10-26 10.646 0 +0
2017-10-27 2017-10-25 10.646 0 +0
2017-10-26 2017-10-24 10.095 0 +0
2017-10-25 2017-10-23 10.921 0 +0
2017-10-24 2017-10-20 11.013 0 +0
2017-10-23 2017-10-19 11.013 0 +0
2017-10-20 2017-10-18 11.013 0 +0
2017-10-19 2017-10-17 11.013 0 +0
2017-10-18 2017-10-16 11.013 0 +0
2017-10-17 2017-10-13 11.013 0 +0
2017-10-16 2017-10-12 10.462 0 +0
2017-10-13 2017-10-11 10.554 0 +0
2017-10-12 2017-10-10 10.829 0 +0
2017-10-11 2017-10-09 10.829 0 +0
2017-10-10 2017-10-06 10.921 0 +0
2017-10-09 2017-10-04 10.921 0 +0
2017-10-06 2017-10-03 10.921 0 +0
2017-10-04 2017-09-29 11.013 0 +0
2017-10-03 2017-09-28 10.095 0 +0
2017-09-29 2017-09-27 10.462 0 +0
2017-09-28 2017-09-26 10.462 0 +0
2017-09-27 2017-09-25 10.646 0 +0
2017-09-26 2017-09-22 10.646 0 +0
2017-09-25 2017-09-21 10.279 0 +0
2017-09-22 2017-09-20 10.371 0 +0
2017-09-21 2017-09-19 10.646 0 +0
2017-09-20 2017-09-18 10.095 0 +0
2017-09-19 2017-09-15 10.554 0 +0
2017-09-18 2017-09-14 10.738 0 +0
2017-09-15 2017-09-13 10.646 0 +0
2017-09-14 2017-09-12 10.646 0 +0
2017-09-13 2017-09-11 9.086 0 +0
2017-09-12 2017-09-08 9.177 0 +0
2017-09-11 2017-09-07 9.636 0 +0
2017-09-08 2017-09-06 9.728 0 +0
2017-09-07 2017-09-05 8.994 0 +0
2017-09-06 2017-09-04 8.994 0 +0
2017-09-05 2017-09-01 8.902 0 +0
2017-09-04 2017-08-31 8.902 0 +0
2017-09-01 2017-08-30 8.994 0 +0
2017-08-31 2017-08-29 8.994 0 +0
2017-08-30 2017-08-28 8.902 0 +0
2017-08-29 2017-08-25 10.279 0 +0
2017-08-28 2017-08-24 10.829 0 +0
2017-08-25 2017-08-22 10.829 0 +0
2017-08-24 2017-08-21 10.829 0 +0
2017-08-22 2017-08-18 10.829 0 +0
2017-08-21 2017-08-17 10.829 0 +0
2017-08-18 2017-08-16 10.921 0 +0
2017-08-17 2017-08-15 10.829 0 +0
2017-08-16 2017-08-14 10.921 0 +0
2017-08-15 2017-08-11 11.197 0 +0
2017-08-14 2017-08-10 11.288 0 +0
2017-08-11 2017-08-09 11.288 0 +0
2017-08-10 2017-08-08 11.288 0 +0
2017-08-09 2017-08-07 11.472 0 +0
2017-08-08 2017-08-04 11.931 0 +0
2017-08-07 2017-08-03 11.931 0 +0
2017-08-04 2017-08-02 11.931 0 +0
2017-08-03 2017-08-01 12.573 0 +0
2017-08-02 2017-07-31 11.747 0 +0
2017-08-01 2017-07-28 11.472 0 +0
2017-07-31 2017-07-27 11.472 0 +0
2017-07-28 2017-07-26 11.839 0 +0
2017-07-27 2017-07-25 12.298 0 +0
2017-07-26 2017-07-24 12.114 0 +0
2017-07-25 2017-07-21 12.481 0 +0
2017-07-24 2017-07-20 12.481 0 +0
2017-07-21 2017-07-19 12.665 0 +0
2017-07-20 2017-07-18 12.848 0 +0
2017-07-19 2017-07-17 13.124 0 +0
2017-07-18 2017-07-14 13.216 0 +0
2017-07-17 2017-07-13 13.583 0 +0
2017-07-14 2017-07-12 12.665 0 +0
2017-07-13 2017-07-11 12.848 0 +0
2017-07-12 2017-07-10 12.848 0 +0
2017-07-11 2017-07-07 12.848 0 +0
2017-07-10 2017-07-06 12.848 0 +0
2017-07-07 2017-07-05 12.848 0 +0
2017-07-06 2017-07-04 13.491 0 +0
2017-07-05 2017-07-03 13.950 0 +0
2017-07-04 2017-06-30 13.950 0 +0
2017-07-03 2017-06-29 13.583 0 +0
2017-06-30 2017-06-28 13.583 0 +0
2017-06-29 2017-06-27 13.674 0 +0
2017-06-28 2017-06-26 13.858 0 +0
2017-06-27 2017-06-23 14.409 0 +0
2017-06-26 2017-06-22 14.409 0 +0
2017-06-23 2017-06-21 14.500 0 +0
2017-06-22 2017-06-20 11.931 0 +0
2017-06-21 2017-06-19 14.500 0 +0
2017-06-20 2017-06-16 14.500 0 +0
2017-06-19 2017-06-15 14.500 0 +0
2017-06-16 2017-06-14 14.684 0 +0
2017-06-15 2017-06-13 14.684 0 +0
2017-06-14 2017-06-12 14.684 0 +0
2017-06-13 2017-06-09 14.317 0 +0
2017-06-12 2017-06-08 14.317 0 +0
2017-06-09 2017-06-07 15.235 0 +0
2017-06-08 2017-06-06 15.418 0 +0
2017-06-07 2017-06-05 14.225 0 +0
2017-06-06 2017-06-02 15.051 0 +0
2017-06-05 2017-06-01 15.143 0 +0
2017-06-02 2017-05-31 15.418 0 +0
2017-06-01 2017-05-29 15.418 0 +0
2017-05-31 2017-05-26 15.418 0 +0
2017-05-29 2017-05-25 16.428 0 +0
2017-05-26 2017-05-24 15.235 0 +0
2017-05-25 2017-05-23 15.418 0 +0
2017-05-24 2017-05-22 15.510 0 +0
2017-05-23 2017-05-19 15.510 0 +0
2017-05-22 2017-05-18 15.143 0 +0
2017-05-19 2017-05-17 15.143 0 +0
2017-05-18 2017-05-16 15.510 0 +0
2017-05-17 2017-05-15 15.785 0 +0
2017-05-16 2017-05-12 15.785 0 +0
2017-05-15 2017-05-11 15.969 0 +0
2017-05-12 2017-05-10 15.602 0 +0
2017-05-11 2017-05-09 16.519 0 +0
2017-05-10 2017-05-08 16.703 0 +0
2017-05-09 2017-05-05 16.703 0 +0
2017-05-08 2017-05-04 16.978 0 +0
2017-05-05 2017-05-02 16.978 0 +0
2017-05-04 2017-04-28 16.978 0 +0
2017-05-02 2017-04-27 16.978 0 +0
2017-04-28 2017-04-26 16.978 0 +0
2017-04-27 2017-04-25 16.978 0 +0
2017-04-26 2017-04-24 17.437 0 +0
2017-04-25 2017-04-21 17.713 0 +0
2017-04-24 2017-04-20 17.713 0 +0
2017-04-21 2017-04-19 17.896 0 +0
2017-04-20 2017-04-18 17.896 0 +0
2017-04-19 2017-04-13 16.519 0 +0
2017-04-18 2017-04-12 16.611 0 +0
2017-04-13 2017-04-11 16.611 0 +0
2017-04-12 2017-04-10 17.437 0 +0
2017-04-11 2017-04-07 17.254 0 +0
2017-04-10 2017-04-06 17.988 0 +0
2017-04-07 2017-04-05 17.437 0 +0
2017-04-06 2017-04-03 18.263 0 +0
2017-04-05 2017-03-31 18.263 0 +0
2017-04-03 2017-03-30 18.355 0 +0
2017-03-31 2017-03-29 18.355 0 +0
2017-03-30 2017-03-28 18.355 0 +0
2017-03-29 2017-03-27 18.355 0 +0
2017-03-28 2017-03-24 19.640 0 +0
2017-03-27 2017-03-23 20.374 0 +0
2017-03-24 2017-03-22 18.447 0 +0
2017-03-23 2017-03-21 18.722 0 +0
2017-03-22 2017-03-20 18.814 0 +0
2017-03-21 2017-03-17 23.861 0 +0
2017-03-20 2017-03-16 18.814 0 +0
2017-03-17 2017-03-15 19.365 0 +0
2017-03-16 2017-03-14 18.630 0 +0
2017-03-15 2017-03-13 18.906 0 +0
2017-03-14 2017-03-10 19.089 0 +0
2017-03-13 2017-03-09 19.732 0 +0
2017-03-10 2017-03-08 20.190 0 +0
2017-03-09 2017-03-07 20.099 0 +0
2017-03-08 2017-03-06 20.649 0 +0
2017-03-07 2017-03-03 20.190 0 +0
2017-03-06 2017-03-02 20.190 0 +0
2017-03-03 2017-03-01 20.190 0 +0
2017-03-02 2017-02-28 20.649 0 +0
2017-03-01 2017-02-27 20.649 0 +0
2017-02-28 2017-02-24 20.925 0 +0
2017-02-27 2017-02-23 22.026 0 +0
2017-02-24 2017-02-22 21.384 0 +0
2017-02-23 2017-02-21 20.466 0 +0
2017-02-22 2017-02-20 20.741 0 +0
2017-02-21 2017-02-17 20.741 0 +0
2017-02-20 2017-02-16 21.384 0 +0
2017-02-17 2017-02-15 21.934 0 +0
2017-02-16 2017-02-14 22.210 0 +0
2017-02-15 2017-02-13 22.944 0 +0
2017-02-14 2017-02-10 22.944 0 +0
2017-02-13 2017-02-09 18.171 0 +0
2017-02-10 2017-02-08 18.171 0 +0
2017-02-09 2017-02-07 18.171 0 +0
2017-02-08 2017-02-06 18.263 0 +0
2017-02-07 2017-02-03 18.263 0 +0
2017-02-06 2017-02-02 18.355 0 +0
2017-02-03 2017-02-01 18.355 0 +0
2017-02-02 2017-01-27 18.447 0 +0
2017-02-01 2017-01-25 18.447 0 +0
2017-01-26 2017-01-24 18.355 0 +0
2017-01-25 2017-01-23 18.355 0 +0
2017-01-24 2017-01-20 18.814 0 +0
2017-01-23 2017-01-19 18.722 0 +0
2017-01-20 2017-01-18 18.722 0 +0
2017-01-19 2017-01-17 17.896 0 +0
2017-01-18 2017-01-16 17.070 0 +0
2017-01-17 2017-01-13 18.630 0 +0
2017-01-16 2017-01-12 18.630 0 +0
2017-01-13 2017-01-11 17.804 0 +0
2017-01-12 2017-01-10 18.355 0 +0
2017-01-11 2017-01-09 19.181 0 +0
2017-01-10 2017-01-06 19.181 0 +0
2017-01-09 2017-01-05 19.640 0 +0
2017-01-06 2017-01-04 19.732 0 +0
2017-01-05 2017-01-03 19.548 0 +0
2017-01-04 2016-12-30 19.365 0 +0
2017-01-03 2016-12-29 19.365 0 +0
2016-12-30 2016-12-28 20.007 0 +0
2016-12-29 2016-12-23 21.016 0 +0
2016-12-28 2016-12-22 19.548 0 +0
2016-12-23 2016-12-21 19.548 0 +0
2016-12-22 2016-12-20 19.548 0 +0
2016-12-21 2016-12-19 21.475 0 +0
2016-12-20 2016-12-16 21.475 0 +0
2016-12-19 2016-12-15 21.108 0 +0
2016-12-16 2016-12-14 21.475 0 +0
2016-12-15 2016-12-13 21.567 0 +0
2016-12-14 2016-12-12 21.567 0 +0
2016-12-13 2016-12-09 21.016 0 +0
2016-12-12 2016-12-08 21.842 0 +0
2016-12-09 2016-12-07 20.741 0 +0
2016-12-08 2016-12-06 19.365 0 +0
2016-12-07 2016-12-05 19.732 0 +0
2016-12-06 2016-12-02 19.732 0 +0
2016-12-05 2016-12-01 19.365 0 +0
2016-12-02 2016-11-30 19.365 0 +0
2016-12-01 2016-11-29 19.365 0 +0
2016-11-30 2016-11-28 19.365 0 +0
2016-11-29 2016-11-25 19.365 0 +0
2016-11-28 2016-11-24 19.273 0 +0
2016-11-25 2016-11-23 19.273 0 +0
2016-11-24 2016-11-22 19.273 0 +0
2016-11-23 2016-11-21 21.108 0 +0
2016-11-22 2016-11-18 21.108 0 +0
2016-11-21 2016-11-17 19.823 0 +0
2016-11-18 2016-11-16 19.915 0 +0
2016-11-17 2016-11-15 20.741 0 +0
2016-11-16 2016-11-14 22.852 0 +0
2016-11-15 2016-11-11 21.659 0 +0
2016-11-14 2016-11-10 21.934 0 +0
2016-11-11 2016-11-09 21.475 0 +0
2016-11-10 2016-11-08 22.668 0 +0
2016-11-09 2016-11-07 22.668 0 +0
2016-11-08 2016-11-04 22.485 0 +0
2016-11-07 2016-11-03 22.118 0 +0
2016-11-04 2016-11-02 22.485 0 +0
2016-11-03 2016-11-01 22.760 0 +0
2016-11-02 2016-10-31 19.915 0 +0
2016-11-01 2016-10-28 19.823 0 +0
2016-10-31 2016-10-27 20.558 0 +0
2016-10-28 2016-10-26 20.558 0 +0
2016-10-27 2016-10-25 21.842 0 +0
2016-10-26 2016-10-24 21.842 0 +0
2016-10-25 2016-10-20 21.842 0 +0
2016-10-24 2016-10-19 19.823 0 +0
2016-10-20 2016-10-18 19.365 0 +0
2016-10-19 2016-10-17 19.273 0 +0
2016-10-18 2016-10-14 20.007 0 +0
2016-10-17 2016-10-13 19.823 0 +0
2016-10-14 2016-10-12 19.823 0 +0
2016-10-13 2016-10-11 19.823 0 +0
2016-10-12 2016-10-07 19.732 0 +0
2016-10-11 2016-10-06 19.273 0 +0
2016-10-07 2016-10-05 18.355 0 +0
2016-10-06 2016-10-04 18.814 0 +0
2016-10-05 2016-10-03 18.814 0 +0
2016-10-04 2016-09-30 18.814 0 +0
2016-10-03 2016-09-29 18.722 0 +0
2016-09-30 2016-09-28 19.273 0 +0
2016-09-29 2016-09-27 18.997 0 +0
2016-09-28 2016-09-26 18.814 0 +0
2016-09-27 2016-09-23 19.273 0 +0
2016-09-26 2016-09-22 20.833 0 +0
2016-09-23 2016-09-21 20.649 0 +0
2016-09-22 2016-09-20 20.649 0 +0
2016-09-21 2016-09-19 21.751 0 +0
2016-09-20 2016-09-15 20.190 0 +0
2016-09-19 2016-09-14 20.282 0 +0
2016-09-15 2016-09-13 20.282 0 +0
2016-09-14 2016-09-12 20.282 0 +0
2016-09-13 2016-09-09 20.466 0 +0
2016-09-12 2016-09-08 20.282 0 +0
2016-09-09 2016-09-07 20.282 0 +0
2016-09-08 2016-09-06 20.190 0 +0
2016-09-07 2016-09-05 20.190 0 +0
2016-09-06 2016-09-02 20.649 0 +0
2016-09-05 2016-09-01 20.190 0 +0
2016-09-02 2016-08-31 20.649 0 +0
2016-09-01 2016-08-30 20.466 0 +0
2016-08-31 2016-08-29 20.649 0 +0
2016-08-30 2016-08-26 20.833 0 +0
2016-08-29 2016-08-25 21.016 0 +0
2016-08-26 2016-08-24 21.016 0 +0
2016-08-25 2016-08-23 20.741 0 +0
2016-08-24 2016-08-22 21.108 0 +0
2016-08-23 2016-08-19 21.108 0 +0
2016-08-22 2016-08-18 22.026 0 +0
2016-08-19 2016-08-17 20.741 0 +0
2016-08-18 2016-08-16 21.108 0 +0
2016-08-17 2016-08-15 21.108 0 +0
2016-08-16 2016-08-12 21.659 0 +0
2016-08-15 2016-08-11 21.751 0 +0
2016-08-12 2016-08-10 23.403 0 +0
2016-08-11 2016-08-09 21.659 0 +0
2016-08-10 2016-08-08 21.384 0 +0
2016-08-09 2016-08-05 21.842 0 +0
2016-08-08 2016-08-04 21.016 0 +0
2016-08-05 2016-08-03 22.026 0 +0
2016-08-04 2016-08-01 22.944 0 +0
2016-08-03 2016-07-29 21.108 0 +0
2016-08-01 2016-07-28 21.567 0 +0
2016-07-29 2016-07-27 21.475 0 +0
2016-07-28 2016-07-26 22.210 0 +0
2016-07-27 2016-07-25 22.852 0 +0
2016-07-26 2016-07-22 23.861 0 +0
2016-07-25 2016-07-21 23.861 0 +0
2016-07-22 2016-07-20 23.861 0 +0
2016-07-21 2016-07-19 23.861 0 +0
2016-07-20 2016-07-18 23.861 0 +0
2016-07-19 2016-07-15 23.403 0 +0
2016-07-18 2016-07-14 23.403 0 +0
2016-07-15 2016-07-13 23.403 0 +0
2016-07-14 2016-07-12 23.861 0 +0
2016-07-13 2016-07-11 24.779 0 +0
2016-07-12 2016-07-08 24.779 0 +0
2016-07-11 2016-07-07 24.779 0 +0
2016-07-08 2016-07-06 24.320 0 +0
2016-07-07 2016-07-05 25.238 0 +0
2016-07-06 2016-07-04 23.861 0 +0
2016-07-05 2016-06-30 23.861 0 +0
2016-07-04 2016-06-29 24.779 0 +0
2016-06-30 2016-06-28 23.403 0 +0
2016-06-29 2016-06-27 23.403 0 +0
2016-06-28 2016-06-24 22.944 0 +0
2016-06-27 2016-06-23 23.861 0 +0
2016-06-24 2016-06-22 25.697 0 +0
2016-06-23 2016-06-21 26.615 0 +0
2016-06-22 2016-06-20 25.238 0 +0
2016-06-21 2016-06-17 25.238 0 +0
2016-06-20 2016-06-16 25.238 0 +0
2016-06-17 2016-06-15 24.320 0 +0
2016-06-16 2016-06-14 25.697 0 +0
2016-06-15 2016-06-13 25.697 0 +0
2016-06-14 2016-06-10 26.156 0 +0
2016-06-13 2016-06-08 26.156 0 +0
2016-06-10 2016-06-07 26.615 0 +0
2016-06-08 2016-06-06 25.697 0 +0
2016-06-07 2016-06-03 25.697 0 +0
2016-06-06 2016-06-02 27.991 0 +0
2016-06-03 2016-06-01 28.450 0 +0
2016-06-02 2016-05-31 26.615 0 +0
2016-06-01 2016-05-30 26.615 0 +0
2016-05-31 2016-05-27 26.615 0 +0
2016-05-30 2016-05-26 26.615 0 +0
2016-05-27 2016-05-25 28.450 0 +0
2016-05-26 2016-05-24 28.909 0 +0
2016-05-25 2016-05-23 28.450 0 +0
2016-05-24 2016-05-20 28.450 0 +0
2016-05-23 2016-05-19 27.074 0 +0
2016-05-20 2016-05-18 28.909 0 +0
2016-05-19 2016-05-17 29.827 0 +0
2016-05-18 2016-05-16 29.368 0 +0
2016-05-17 2016-05-13 29.368 0 +0
2016-05-16 2016-05-12 29.368 0 +0
2016-05-13 2016-05-11 29.368 0 +0
2016-05-12 2016-05-10 28.909 0 +0
2016-05-11 2016-05-09 28.450 0 +0
2016-05-10 2016-05-06 27.532 0 +0
2016-05-09 2016-05-05 29.368 0 +0
2016-05-06 2016-05-04 28.909 0 +0
2016-05-05 2016-05-03 28.909 0 +0
2016-05-04 2016-04-29 28.909 0 +0
2016-05-03 2016-04-28 28.909 0 +0
2016-04-29 2016-04-27 30.286 0 +0
2016-04-28 2016-04-26 28.450 0 +0
2016-04-27 2016-04-25 28.909 0 +0
2016-04-26 2016-04-22 28.450 0 +0
2016-04-25 2016-04-21 29.827 0 +0
2016-04-22 2016-04-20 27.991 0 +0
2016-04-21 2016-04-19 30.286 0 +0
2016-04-20 2016-04-18 29.368 0 +0
2016-04-19 2016-04-15 30.745 0 +0
2016-04-18 2016-04-14 30.745 0 +0
2016-04-15 2016-04-13 30.745 0 +0
2016-04-14 2016-04-12 29.827 0 +0
2016-04-13 2016-04-11 29.827 0 +0
2016-04-12 2016-04-08 29.827 0 +0
2016-04-11 2016-04-07 29.827 0 +0
2016-04-08 2016-04-06 27.532 0 +0
2016-04-07 2016-04-05 31.203 0 +0
2016-04-06 2016-04-01 31.203 0 +0
2016-04-05 2016-03-31 31.662 0 +0
2016-04-01 2016-03-30 31.662 0 +0
2016-03-31 2016-03-29 31.662 0 +0
2016-03-30 2016-03-24 31.662 0 +0
2016-03-29 2016-03-23 32.121 0 +0
2016-03-24 2016-03-22 31.203 0 +0
2016-03-23 2016-03-21 32.121 0 +0
2016-03-22 2016-03-18 32.121 0 +0
2016-03-21 2016-03-17 32.121 0 +0
2016-03-18 2016-03-16 32.121 0 +0
2016-03-17 2016-03-15 32.121 0 +0
2016-03-16 2016-03-14 32.121 0 +0
2016-03-15 2016-03-11 31.662 0 +0
2016-03-14 2016-03-10 31.662 0 +0
2016-03-11 2016-03-09 31.662 0 +0
2016-03-10 2016-03-08 31.203 0 +0
2016-03-09 2016-03-07 31.203 0 +0
2016-03-08 2016-03-04 31.662 0 +0
2016-03-07 2016-03-03 31.203 0 +0
2016-03-04 2016-03-02 32.121 0 +0
2016-03-03 2016-03-01 30.745 0 +0
2016-03-02 2016-02-29 31.662 0 +0
2016-03-01 2016-02-26 32.121 0 +0
2016-02-29 2016-02-25 31.662 0 +0
2016-02-26 2016-02-24 31.662 0 +0
2016-02-25 2016-02-23 31.662 0 +0
2016-02-24 2016-02-22 32.121 0 +0
2016-02-23 2016-02-19 32.121 0 +0
2016-02-22 2016-02-18 32.121 0 +0
2016-02-19 2016-02-17 32.121 0 +0
2016-02-18 2016-02-16 31.662 0 +0
2016-02-17 2016-02-15 31.203 0 +0
2016-02-16 2016-02-12 30.286 0 +0
2016-02-15 2016-02-11 31.662 0 +0
2016-02-12 2016-02-05 31.203 0 +0
2016-02-11 2016-02-04 31.203 0 +0
2016-02-05 2016-02-03 31.203 0 +0
2016-02-04 2016-02-02 33.957 0 +0
2016-02-03 2016-02-01 31.662 0 +0
2016-02-02 2016-01-29 31.662 0 +0
2016-02-01 2016-01-28 31.662 0 +0
2016-01-29 2016-01-27 31.662 0 +0
2016-01-28 2016-01-26 31.662 0 +0
2016-01-27 2016-01-25 33.957 0 +0
2016-01-26 2016-01-22 33.498 0 +0
2016-01-25 2016-01-21 34.416 0 +0
2016-01-22 2016-01-20 33.039 0 +0
2016-01-21 2016-01-19 33.957 0 +0
2016-01-20 2016-01-18 32.580 0 +0
2016-01-19 2016-01-15 33.498 0 +0
2016-01-18 2016-01-14 31.662 0 +0
2016-01-15 2016-01-13 32.580 0 +0
2016-01-14 2016-01-12 33.039 0 +0
2016-01-13 2016-01-11 33.039 0 +0
2016-01-12 2016-01-08 33.498 0 +0
2016-01-11 2016-01-07 31.203 0 +0
2016-01-08 2016-01-06 32.121 0 +0
2016-01-07 2016-01-05 31.662 0 +0
2016-01-06 2016-01-04 31.203 0 +0
2016-01-05 2015-12-31 33.039 0 +0
2016-01-04 2015-12-29 31.203 0 +0
2015-12-30 2015-12-28 32.121 0 +0
2015-12-29 2015-12-24 33.039 0 +0
2015-12-28 2015-12-22 33.039 0 +0
2015-12-23 2015-12-21 33.039 0 +0
2015-12-22 2015-12-18 32.121 0 +0
2015-12-21 2015-12-17 33.039 0 +0
2015-12-18 2015-12-16 32.580 0 +0
2015-12-17 2015-12-15 31.203 0 +0
2015-12-16 2015-12-14 32.121 0 +0
2015-12-15 2015-12-11 32.121 0 +0
2015-12-14 2015-12-10 33.039 0 +0
2015-12-11 2015-12-09 30.745 0 +0
2015-12-10 2015-12-08 31.662 0 +0
2015-12-09 2015-12-07 31.662 0 +0
2015-12-08 2015-12-04 36.710 0 +0
2015-12-07 2015-12-03 36.710 0 +0
2015-12-04 2015-12-02 36.710 0 +0
2015-12-03 2015-12-01 36.251 0 +0
2015-12-02 2015-11-30 35.792 0 +0
2015-12-01 2015-11-27 36.251 0 +0
2015-11-30 2015-11-26 35.792 0 +0
2015-11-27 2015-11-25 35.792 0 +0
2015-11-26 2015-11-24 35.333 0 +0
2015-11-25 2015-11-23 34.874 0 +0
2015-11-24 2015-11-20 36.251 0 +0
2015-11-23 2015-11-19 36.710 0 +0
2015-11-20 2015-11-18 37.169 0 +0
2015-11-19 2015-11-17 36.710 0 +0
2015-11-18 2015-11-16 36.251 0 +0
2015-11-17 2015-11-13 35.792 0 +0
2015-11-16 2015-11-12 36.251 0 +0
2015-11-13 2015-11-11 37.628 0 +0
2015-11-12 2015-11-10 38.087 0 +0
2015-11-11 2015-11-09 37.628 0 +0
2015-11-10 2015-11-06 38.087 0 +0
2015-11-09 2015-11-05 36.710 0 +0
2015-11-06 2015-11-04 37.628 0 +0
2015-11-05 2015-11-03 38.545 0 +0
2015-11-04 2015-11-02 35.792 0 +0
2015-11-03 2015-10-30 36.710 0 +0
2015-11-02 2015-10-29 37.628 0 +0
2015-10-30 2015-10-28 36.251 0 +0
2015-10-29 2015-10-27 36.251 0 +0
2015-10-28 2015-10-26 38.545 0 +0
2015-10-27 2015-10-23 38.087 0 +0
2015-10-26 2015-10-22 37.628 0 +0
2015-10-23 2015-10-20 38.087 0 +0
2015-10-22 2015-10-19 38.087 0 +0
2015-10-20 2015-10-16 38.087 0 +0
2015-10-19 2015-10-15 36.710 0 +0
2015-10-16 2015-10-14 37.628 0 +0
2015-10-15 2015-10-13 38.087 0 +0
2015-10-14 2015-10-12 37.169 0 +0
2015-10-13 2015-10-09 37.628 0 +0
2015-10-12 2015-10-08 38.545 0 +0
2015-10-09 2015-10-07 37.628 0 +0
2015-10-08 2015-10-06 38.545 0 +0
2015-10-07 2015-10-05 38.087 0 +0
2015-10-06 2015-10-02 39.004 0 +0
2015-10-05 2015-09-30 37.628 0 +0
2015-10-02 2015-09-29 35.792 0 +0
2015-09-30 2015-09-25 37.628 0 +0
2015-09-29 2015-09-24 39.463 0 +0
2015-09-25 2015-09-23 36.710 0 +0
2015-09-24 2015-09-22 39.463 0 +0
2015-09-23 2015-09-21 39.463 0 +0
2015-09-22 2015-09-18 39.463 0 +0
2015-09-21 2015-09-17 31.203 0 +0
2015-09-18 2015-09-16 31.662 0 +0
2015-09-17 2015-09-15 30.745 0 +0
2015-09-16 2015-09-14 32.580 0 +0
2015-09-15 2015-09-11 33.957 0 +0
2015-09-14 2015-09-10 33.957 0 +0
2015-09-11 2015-09-09 34.416 0 +0
2015-09-10 2015-09-08 33.498 0 +0
2015-09-09 2015-09-07 33.039 0 +0
2015-09-08 2015-09-04 33.039 0 +0
2015-09-07 2015-09-02 33.039 0 +0
2015-09-04 2015-09-01 33.039 0 +0
2015-09-02 2015-08-31 33.498 0 +0
2015-09-01 2015-08-28 34.416 0 +0
2015-08-31 2015-08-27 33.957 0 +0
2015-08-28 2015-08-26 31.203 0 +0
2015-08-27 2015-08-25 30.745 0 +0
2015-08-26 2015-08-24 28.450 0 +0
2015-08-25 2015-08-21 34.416 0 +0
2015-08-24 2015-08-20 37.169 0 +0
2015-08-21 2015-08-19 39.463 0 +0
2015-08-20 2015-08-18 40.381 0 +0
2015-08-19 2015-08-17 40.840 0 +0
2015-08-18 2015-08-14 41.299 0 +0
2015-08-17 2015-08-13 41.299 0 +0
2015-08-14 2015-08-12 42.216 0 +0
2015-08-13 2015-08-11 43.593 0 +0
2015-08-12 2015-08-10 40.381 0 +0
2015-08-11 2015-08-07 38.545 0 +0
2015-08-10 2015-08-06 38.087 0 +0
2015-08-07 2015-08-05 38.545 0 +0
2015-08-06 2015-08-04 36.710 0 +0
2015-08-05 2015-08-03 33.957 0 +0
2015-08-04 2015-07-31 35.333 0 +0
2015-08-03 2015-07-30 35.333 0 +0
2015-07-31 2015-07-29 33.498 0 +0
2015-07-30 2015-07-28 33.039 0 +0
2015-07-29 2015-07-27 33.498 0 +0
2015-07-28 2015-07-24 36.251 0 +0
2015-07-27 2015-07-23 36.710 0 +0
2015-07-24 2015-07-22 36.251 0 +0
2015-07-23 2015-07-21 37.169 0 +0
2015-07-22 2015-07-20 38.087 0 +0
2015-07-21 2015-07-17 38.545 0 +0
2015-07-20 2015-07-16 38.087 0 +0
2015-07-17 2015-07-15 39.463 0 +0
2015-07-16 2015-07-14 38.545 0 +0
2015-07-15 2015-07-13 39.463 0 +0
2015-07-14 2015-07-10 33.498 0 +0
2015-07-13 2015-07-09 29.827 0 +0
2015-07-10 2015-07-08 26.615 0 +0
2015-07-09 2015-07-07 32.121 0 +0
2015-07-08 2015-07-06 35.333 0 +0
2015-07-07 2015-07-03 35.792 0 +0
2015-07-06 2015-07-02 37.169 0 +0
2015-07-03 2015-06-30 37.628 0 +0
2015-07-02 2015-06-29 37.628 0 +0
2015-06-30 2015-06-26 39.922 0 +0
2015-06-29 2015-06-25 41.299 0 +0
2015-06-26 2015-06-24 42.216 0 +0
2015-06-25 2015-06-23 41.299 0 +0
2015-06-24 2015-06-22 41.758 0 +0
2015-06-23 2015-06-19 42.675 0 +0
2015-06-22 2015-06-18 42.675 0 +0
2015-06-19 2015-06-17 43.593 0 +0
2015-06-18 2015-06-16 42.675 0 +0
2015-06-17 2015-06-15 44.052 0 +0
2015-06-16 2015-06-12 42.216 0 +0
2015-06-15 2015-06-11 41.758 0 +0
2015-06-12 2015-06-10 42.216 0 +0
2015-06-11 2015-06-09 42.216 0 +0
2015-06-10 2015-06-08 44.511 0 +0
2015-06-09 2015-06-05 43.134 0 +0
2015-06-08 2015-06-04 44.052 0 +0
2015-06-05 2015-06-03 45.429 0 +0
2015-06-04 2015-06-02 44.970 0 +0
2015-06-03 2015-06-01 47.723 0 +0
2015-06-02 2015-05-29 42.216 0 +0
2015-06-01 2015-05-28 41.758 0 +0
2015-05-29 2015-05-27 42.675 0 +0
2015-05-28 2015-05-26 41.758 0 +0
2015-05-27 2015-05-22 42.675 0 +0
2015-05-26 2015-05-21 43.134 0 +0
2015-05-22 2015-05-20 44.052 0 +0
2015-05-21 2015-05-19 43.134 0 +0
2015-05-20 2015-05-18 44.052 0 +0
2015-05-19 2015-05-15 44.970 0 +0
2015-05-18 2015-05-14 47.723 0 +0
2015-05-15 2015-05-13 42.216 0 +0
2015-05-14 2015-05-12 40.840 0 +0
2015-05-13 2015-05-11 41.758 0 +0
2015-05-12 2015-05-08 42.216 0 +0
2015-05-11 2015-05-07 41.299 0 +0
2015-05-08 2015-05-06 43.593 0 +0
2015-05-07 2015-05-05 43.593 0 +0
2015-05-06 2015-05-04 45.887 0 +0
2015-05-05 2015-04-30 46.805 0 +0
2015-05-04 2015-04-29 40.840 0 +0
2015-04-30 2015-04-28 38.545 0 +0
2015-04-29 2015-04-27 39.922 0 +0
2015-04-28 2015-04-24 41.299 0 +0
2015-04-27 2015-04-23 42.216 0 +0
2015-04-24 2015-04-22 41.758 0 +0
2015-04-23 2015-04-21 41.758 0 +0
2015-04-22 2015-04-20 40.840 0 +0
2015-04-21 2015-04-17 41.758 0 +0
2015-04-20 2015-04-16 40.840 0 +0
2015-04-17 2015-04-15 44.052 0 +0
2015-04-16 2015-04-14 44.970 0 +0
2015-04-15 2015-04-13 44.052 0 +0
2015-04-14 2015-04-10 44.970 0 +0
2015-04-13 2015-04-09 44.970 0 +0
2015-04-10 2015-04-08 45.887 0 +0
2015-04-09 2015-04-02 45.429 0 +0
2015-04-08 2015-04-01 44.970 0 +0
2015-04-02 2015-03-31 45.887 0 +0
2015-04-01 2015-03-30 48.641 0 +0
2015-03-31 2015-03-27 49.558 0 +0
2015-03-30 2015-03-26 50.476 0 +0
2015-03-27 2015-03-25 52.312 0 +0
2015-03-26 2015-03-24 55.065 0 +0
2015-03-25 2015-03-23 53.229 0 +0
2015-03-24 2015-03-20 53.229 0 +0
2015-03-23 2015-03-19 54.147 0 +0
2015-03-20 2015-03-18 53.229 0 +0
2015-03-19 2015-03-17 52.312 0 +0
2015-03-18 2015-03-16 51.394 0 +0
2015-03-17 2015-03-13 54.147 0 +0
2015-03-16 2015-03-12 54.147 0 +0
2015-03-13 2015-03-11 54.147 0 +0
2015-03-12 2015-03-10 55.065 0 +0
2015-03-11 2015-03-09 54.147 0 +0
2015-03-10 2015-03-06 52.312 0 +0
2015-03-09 2015-03-05 52.312 0 +0
2015-03-06 2015-03-04 53.229 0 +0
2015-03-05 2015-03-03 54.147 0 +0
2015-03-04 2015-03-02 54.147 0 +0
2015-03-03 2015-02-27 54.147 0 +0
2015-03-02 2015-02-26 53.229 0 +0
2015-02-27 2015-02-25 52.312 0 +0
2015-02-26 2015-02-24 55.983 0 +0
2015-02-25 2015-02-23 57.818 0 +0
2015-02-24 2015-02-18 59.654 0 +0
2015-02-23 2015-02-16 57.818 0 +0
2015-02-17 2015-02-13 52.312 0 +0
2015-02-16 2015-02-12 53.229 0 +0
2015-02-13 2015-02-11 52.312 0 +0
2015-02-12 2015-02-10 54.147 0 +0
2015-02-11 2015-02-09 54.147 0 +0
2015-02-10 2015-02-06 55.983 0 +0
2015-02-09 2015-02-05 55.065 0 +0
2015-02-06 2015-02-04 57.818 0 +0
2015-02-05 2015-02-03 56.900 0 +0
2015-02-04 2015-02-02 57.818 0 +0
2015-02-03 2015-01-30 59.654 0 +0
2015-02-02 2015-01-29 56.900 0 +0
2015-01-30 2015-01-28 54.147 0 +0
2015-01-29 2015-01-27 55.065 0 +0
2015-01-28 2015-01-26 52.312 0 +0
2015-01-27 2015-01-23 48.641 0 +0
2015-01-26 2015-01-22 48.641 0 +0
2015-01-23 2015-01-21 48.641 0 +0
2015-01-22 2015-01-20 49.558 0 +0
2015-01-21 2015-01-19 48.641 0 +0
2015-01-20 2015-01-16 48.641 0 +0
2015-01-19 2015-01-15 48.641 0 +0
2015-01-16 2015-01-14 48.641 0 +0
2015-01-15 2015-01-13 48.641 0 +0
2015-01-14 2015-01-12 47.723 0 +0
2015-01-13 2015-01-09 47.723 0 +0
2015-01-12 2015-01-08 47.723 0 +0
2015-01-09 2015-01-07 46.805 0 +0
2015-01-08 2015-01-06 47.723 0 +0
2015-01-07 2015-01-05 48.641 0 +0
2015-01-06 2015-01-02 49.558 0 +0
2015-01-05 2014-12-31 50.476 0 +0
2015-01-02 2014-12-29 50.476 0 +0
2014-12-30 2014-12-24 49.558 0 +0
2014-12-29 2014-12-22 51.394 0 +0
2014-12-23 2014-12-19 51.394 0 +0
2014-12-22 2014-12-18 51.394 0 +0
2014-12-19 2014-12-17 52.312 0 +0
2014-12-18 2014-12-16 52.312 0 +0
2014-12-17 2014-12-15 52.312 0 +0
2014-12-16 2014-12-12 54.147 0 +0
2014-12-15 2014-12-11 52.312 0 +0
2014-12-12 2014-12-10 53.229 0 +0
2014-12-11 2014-12-09 53.229 0 +0
2014-12-10 2014-12-08 51.394 0 +0
2014-12-09 2014-12-05 51.394 0 +0
2014-12-08 2014-12-04 51.394 0 +0
2014-12-05 2014-12-03 51.394 0 +0
2014-12-04 2014-12-02 53.229 0 +0
2014-12-03 2014-12-01 55.065 0 +0
2014-12-02 2014-11-28 55.065 0 +0
2014-12-01 2014-11-27 55.983 0 +0
2014-11-28 2014-11-26 55.983 0 +0
2014-11-27 2014-11-25 55.983 0 +0
2014-11-26 2014-11-24 55.983 0 +0
2014-11-25 2014-11-21 55.065 0 +0
2014-11-24 2014-11-20 55.983 0 +0
2014-11-21 2014-11-19 55.983 0 +0
2014-11-20 2014-11-18 57.818 0 +0
2014-11-19 2014-11-17 55.983 0 +0
2014-11-18 2014-11-14 57.818 0 +0
2014-11-17 2014-11-13 58.736 0 +0
2014-11-14 2014-11-12 58.736 0 +0
2014-11-13 2014-11-11 60.571 0 +0
2014-11-12 2014-11-10 63.325 0 +0
2014-11-11 2014-11-07 60.571 0 +0
2014-11-10 2014-11-06 60.571 0 +0
2014-11-07 2014-11-05 60.571 0 +0
2014-11-06 2014-11-04 62.407 0 +0
2014-11-05 2014-11-03 59.654 0 +0
2014-11-04 2014-10-31 58.736 0 +0
2014-11-03 2014-10-30 56.900 0 +0
2014-10-31 2014-10-29 56.900 0 +0
2014-10-30 2014-10-28 58.736 0 +0
2014-10-29 2014-10-27 56.900 0 +0
2014-10-28 2014-10-24 60.571 0 +0
2014-10-27 2014-10-23 58.736 0 +0
2014-10-24 2014-10-22 60.571 0 +0
2014-10-23 2014-10-21 60.571 0 +0
2014-10-22 2014-10-20 55.983 0 +0
2014-10-21 2014-10-17 55.983 0 +0
2014-10-20 2014-10-16 54.147 0 +0
2014-10-17 2014-10-15 54.147 0 +0
2014-10-16 2014-10-14 54.147 0 +0
2014-10-15 2014-10-13 53.229 0 +0
2014-10-14 2014-10-10 55.983 0 +0
2014-10-13 2014-10-09 55.983 0 +0
2014-10-10 2014-10-08 57.818 0 +0
2014-10-09 2014-10-07 55.065 0 +0
2014-10-08 2014-10-06 55.983 0 +0
2014-10-07 2014-10-03 57.818 0 +0
2014-10-06 2014-09-30 61.489 0 +0
2014-10-03 2014-09-29 61.489 0 +0
2014-09-30 2014-09-26 65.160 0 +0
2014-09-29 2014-09-25 62.407 0 +0
2014-09-26 2014-09-24 58.736 0 +0
2014-09-25 2014-09-23 57.818 0 +0
2014-09-24 2014-09-22 58.736 0 +0
2014-09-23 2014-09-19 55.983 0 +0
2014-09-22 2014-09-18 58.736 0 +0
2014-09-19 2014-09-17 59.654 0 +0
2014-09-18 2014-09-16 61.489 0 +0
2014-09-17 2014-09-15 63.325 0 +0
2014-09-16 2014-09-12 64.242 0 +0
2014-09-15 2014-09-11 63.325 0 +0
2014-09-12 2014-09-10 64.242 0 +0
2014-09-11 2014-09-08 66.078 0 +0
2014-09-10 2014-09-05 66.078 0 +0
2014-09-08 2014-09-04 67.913 0 +0
2014-09-05 2014-09-03 66.078 0 +0
2014-09-04 2014-09-02 64.242 0 +0
2014-09-03 2014-09-01 66.996 0 +0
2014-09-02 2014-08-29 68.831 0 +0
2014-09-01 2014-08-28 70.667 0 +0
2014-08-29 2014-08-27 72.502 0 +0
2014-08-28 2014-08-26 73.420 0 +0
2014-08-27 2014-08-25 72.502 0 +0
2014-08-26 2014-08-22 71.584 0 +0
2014-08-25 2014-08-21 68.831 0 +0
2014-08-22 2014-08-20 64.242 0 +0
2014-08-21 2014-08-19 64.242 0 +0
2014-08-20 2014-08-18 64.242 0 +0
2014-08-19 2014-08-15 65.160 0 +0
2014-08-18 2014-08-14 66.078 0 +0
2014-08-15 2014-08-13 69.749 0 +0
2014-08-14 2014-08-12 71.584 0 +0
2014-08-13 2014-08-11 69.749 0 +0
2014-08-12 2014-08-08 69.749 0 +0
2014-08-11 2014-08-07 71.584 0 +0
2014-08-08 2014-08-06 70.667 0 +0
2014-08-07 2014-08-05 69.749 0 +0
2014-08-06 2014-08-04 70.667 0 +0
2014-08-05 2014-08-01 71.584 0 +0
2014-08-04 2014-07-31 71.584 0 +0
2014-08-01 2014-07-30 72.502 0 +0
2014-07-31 2014-07-29 74.338 0 +0
2014-07-30 2014-07-28 74.338 0 +0
2014-07-29 2014-07-25 75.255 0 +0
2014-07-28 2014-07-24 74.338 0 +0
2014-07-25 2014-07-23 76.173 0 +0
2014-07-24 2014-07-22 73.420 0 +0
2014-07-23 2014-07-21 74.338 0 +0
2014-07-22 2014-07-18 74.338 0 +0
2014-07-21 2014-07-17 76.173 0 +0
2014-07-18 2014-07-16 71.584 0 +0
2014-07-17 2014-07-15 69.749 0 +0
2014-07-16 2014-07-14 69.749 0 +0
2014-07-15 2014-07-11 67.913 0 +0
2014-07-14 2014-07-10 75.255 0 +0
2014-07-11 2014-07-09 78.926 0 +0
2014-07-10 2014-07-08 81.680 0 +0
2014-07-09 2014-07-07 83.515 0 +0
2014-07-08 2014-07-04 81.680 0 +0
2014-07-07 2014-07-03 87.186 0 +0
2014-07-04 2014-07-02 85.351 0 +0
2014-07-03 2014-06-30 78.926 0 +0
2014-07-02 2014-06-27 78.926 0 +0
2014-06-30 2014-06-26 74.338 0 +0
2014-06-27 2014-06-25 63.325 0 +0
2014-06-26 2014-06-24 54.147 0 +0
2014-06-25 2014-06-23 52.312 0 +0
2014-06-24 2014-06-20 53.229 0 +0
2014-06-23 2014-06-19 52.312 0 +0
2014-06-20 2014-06-18 50.476 0 +0
2014-06-19 2014-06-17 48.641 0 +0
2014-06-18 2014-06-16 46.805 0 +0
2014-06-17 2014-06-13 47.723 0 +0
2014-06-16 2014-06-12 45.887 0 +0
2014-06-13 2014-06-11 45.429 0 +0
2014-06-12 2014-06-10 45.429 0 +0
2014-06-11 2014-06-09 46.805 0 +0
2014-06-10 2014-06-06 47.723 0 +0
2014-06-09 2014-06-05 48.641 0 +0
2014-06-06 2014-06-04 48.641 0 +0
2014-06-05 2014-06-03 47.723 0 +0
2014-06-04 2014-05-30 52.312 0 +0
2014-06-03 2014-05-29 54.147 0 +0
2014-05-30 2014-05-28 46.805 0 +0
2014-05-29 2014-05-27 46.805 0 +0
2014-05-28 2014-05-26 45.887 0 +0
2014-05-27 2014-05-23 49.558 0 +0
2014-05-26 2014-05-22 50.476 0 +0
2014-05-23 2014-05-21 52.312 0 +0
2014-05-22 2014-05-20 52.312 0 +0
2014-05-21 2014-05-19 52.312 0 +0
2014-05-20 2014-05-16 50.476 0 +0
2014-05-19 2014-05-15 54.147 0 +0
2014-05-16 2014-05-14 45.887 0 +0
2014-05-15 2014-05-13 46.805 0 +0
2014-05-14 2014-05-12 45.429 0 +0
2014-05-13 2014-05-09 44.052 0 +0
2014-05-12 2014-05-08 46.805 0 +0
2014-05-09 2014-05-07 43.134 0 +0
2014-05-08 2014-05-05 39.463 0 +0
2014-05-07 2014-05-02 38.087 0 +0
2014-05-05 2014-04-30 37.169 0 +0
2014-05-02 2014-04-29 37.628 0 +0
2014-04-30 2014-04-28 37.169 0 +0
2014-04-29 2014-04-25 37.628 0 +0
2014-04-28 2014-04-24 38.545 0 +0
2014-04-25 2014-04-23 37.169 0 +0
2014-04-24 2014-04-22 36.710 0 +0
2014-04-23 2014-04-17 36.251 0 +0
2014-04-22 2014-04-16 37.169 0 +0
2014-04-17 2014-04-15 35.792 0 +0
2014-04-16 2014-04-14 35.792 0 +0
2014-04-15 2014-04-11 35.792 0 +0
2014-04-14 2014-04-10 35.333 0 +0
2014-04-11 2014-04-09 35.333 0 +0
2014-04-10 2014-04-08 34.416 0 +0
2014-04-09 2014-04-07 34.416 0 +0
2014-04-08 2014-04-04 34.416 0 +0
2014-04-07 2014-04-03 34.874 0 +0
2014-04-04 2014-04-02 35.333 0 +0
2014-04-03 2014-04-01 34.874 0 +0
2014-04-02 2014-03-31 35.333 0 +0
2014-04-01 2014-03-28 35.333 0 +0
2014-03-31 2014-03-27 33.957 0 +0
2014-03-28 2014-03-26 35.792 0 +0
2014-03-27 2014-03-25 35.792 0 +0
2014-03-26 2014-03-24 34.874 0 +0
2014-03-25 2014-03-21 34.874 0 +0
2014-03-24 2014-03-20 35.792 0 +0
2014-03-21 2014-03-19 35.792 0 +0
2014-03-20 2014-03-18 34.874 0 +0
2014-03-19 2014-03-17 34.874 0 +0
2014-03-18 2014-03-14 34.874 0 +0
2014-03-17 2014-03-13 35.792 0 +0
2014-03-14 2014-03-12 35.792 0 +0
2014-03-13 2014-03-11 36.251 0 +0
2014-03-12 2014-03-10 36.251 0 +0
2014-03-11 2014-03-07 36.251 0 +0
2014-03-10 2014-03-06 35.792 0 +0
2014-03-07 2014-03-05 35.792 0 +0
2014-03-06 2014-03-04 36.251 0 +0
2014-03-05 2014-03-03 36.710 0 +0
2014-03-04 2014-02-28 36.251 0 +0
2014-03-03 2014-02-27 36.251 0 +0
2014-02-28 2014-02-26 36.710 0 +0
2014-02-27 2014-02-25 37.628 0 +0
2014-02-26 2014-02-24 36.710 0 +0
2014-02-25 2014-02-21 37.628 0 +0
2014-02-24 2014-02-20 36.710 0 +0
2014-02-21 2014-02-19 37.169 0 +0
2014-02-20 2014-02-18 36.251 0 +0
2014-02-19 2014-02-17 36.251 0 +0
2014-02-18 2014-02-14 38.087 0 +0
2014-02-17 2014-02-13 38.545 0 +0
2014-02-14 2014-02-12 39.004 0 +0
2014-02-13 2014-02-11 40.381 0 +0
2014-02-12 2014-02-10 39.004 0 +0
2014-02-11 2014-02-07 39.463 0 +0
2014-02-10 2014-02-06 40.381 0 +0
2014-02-07 2014-02-05 39.922 0 +0
2014-02-06 2014-02-04 40.381 0 +0
2014-02-05 2014-01-30 40.381 0 +0
2014-02-04 2014-01-28 39.463 0 +0
2014-01-29 2014-01-27 39.463 0 +0
2014-01-28 2014-01-24 39.004 0 +0
2014-01-27 2014-01-23 40.381 0 +0
2014-01-24 2014-01-22 39.922 0 +0
2014-01-23 2014-01-21 39.463 0 +0
2014-01-22 2014-01-20 40.381 0 +0
2014-01-21 2014-01-17 40.381 0 +0
2014-01-20 2014-01-16 39.922 0 +0
2014-01-17 2014-01-15 41.299 0 +0
2014-01-16 2014-01-14 40.840 0 +0
2014-01-15 2014-01-13 40.840 0 +0
2014-01-14 2014-01-10 40.840 0 +0
2014-01-13 2014-01-09 40.840 0 +0
2014-01-10 2014-01-08 41.299 0 +0
2014-01-09 2014-01-07 41.299 0 +0
2014-01-08 2014-01-06 42.216 0 +0
2014-01-07 2014-01-03 40.840 0 +0
2014-01-06 2014-01-02 41.299 0 +0
2014-01-03 2013-12-31 41.299 0 +0
2014-01-02 2013-12-27 40.840 0 +0
2013-12-30 2013-12-24 42.675 0 +0
2013-12-27 2013-12-20 38.545 0 +0
2013-12-23 2013-12-19 37.628 0 +0
2013-12-20 2013-12-18 36.251 0 +0
2013-12-19 2013-12-17 36.710 0 +0
2013-12-18 2013-12-16 37.169 0 +0
2013-12-17 2013-12-13 37.628 0 +0
2013-12-16 2013-12-12 37.169 0 +0
2013-12-13 2013-12-11 37.628 0 +0
2013-12-12 2013-12-10 37.628 0 +0
2013-12-11 2013-12-09 38.545 0 +0
2013-12-10 2013-12-06 39.463 0 +0
2013-12-09 2013-12-05 40.381 0 +0
2013-12-06 2013-12-04 37.169 0 +0
2013-12-05 2013-12-03 37.628 0 +0
2013-12-04 2013-12-02 38.087 0 +0
2013-12-03 2013-11-29 38.087 0 +0
2013-12-02 2013-11-28 38.087 0 +0
2013-11-29 2013-11-27 38.087 0 +0
2013-11-28 2013-11-26 38.545 0 +0
2013-11-27 2013-11-25 38.545 0 +0
2013-11-26 2013-11-22 38.545 0 +0
2013-11-25 2013-11-21 38.545 0 +0
2013-11-22 2013-11-20 39.463 0 +0
2013-11-21 2013-11-19 39.004 0 +0
2013-11-20 2013-11-18 39.004 0 +0
2013-11-19 2013-11-15 39.463 0 +0
2013-11-18 2013-11-14 39.463 0 +0
2013-11-15 2013-11-13 37.628 0 +0
2013-11-14 2013-11-12 39.004 0 +0
2013-11-13 2013-11-11 39.463 0 +0
2013-11-12 2013-11-08 38.545 0 +0
2013-11-11 2013-11-07 39.922 0 +0
2013-11-08 2013-11-06 40.381 0 +0
2013-11-07 2013-11-05 39.463 0 +0
2013-11-06 2013-11-04 39.463 0 +0
2013-11-05 2013-11-01 39.004 0 +0
2013-11-04 2013-10-31 39.463 0 +0
2013-11-01 2013-10-30 39.463 0 +0
2013-10-31 2013-10-29 39.463 0 +0
2013-10-30 2013-10-28 38.087 0 +0
2013-10-29 2013-10-25 38.087 0 +0
2013-10-28 2013-10-24 38.545 0 +0
2013-10-25 2013-10-23 39.463 0 +0
2013-10-24 2013-10-22 39.463 0 +0
2013-10-23 2013-10-21 39.922 0 +0
2013-10-22 2013-10-18 40.381 0 +0
2013-10-21 2013-10-17 40.381 0 +0
2013-10-18 2013-10-16 40.840 0 +0
2013-10-17 2013-10-15 41.299 0 +0
2013-10-16 2013-10-11 41.299 0 +0
2013-10-15 2013-10-10 40.840 0 +0
2013-10-11 2013-10-09 40.840 0 +0
2013-10-10 2013-10-08 38.087 0 +0
2013-10-09 2013-10-07 39.922 0 +0
2013-10-08 2013-10-04 39.922 0 +0
2013-10-07 2013-10-03 40.381 0 +0
2013-10-04 2013-10-02 40.381 0 +0
2013-10-03 2013-09-30 44.052 0 +0
2013-10-02 2013-09-27 44.970 0 +0
2013-09-30 2013-09-26 45.429 0 +0
2013-09-27 2013-09-25 43.134 0 +0
2013-09-26 2013-09-24 43.134 0 +0
2013-09-25 2013-09-23 44.052 0 +0
2013-09-24 2013-09-19 45.429 0 +0
2013-09-23 2013-09-18 43.593 0 +0
2013-09-19 2013-09-17 44.052 0 +0
2013-09-18 2013-09-16 46.805 0 +0
2013-09-17 2013-09-13 46.805 0 +0
2013-09-16 2013-09-12 40.840 0 +0
2013-09-13 2013-09-11 40.840 0 +0
2013-09-12 2013-09-10 40.840 0 +0
2013-09-11 2013-09-09 40.840 0 +0
2013-09-10 2013-09-06 40.840 0 +0
2013-09-09 2013-09-05 41.299 0 +0
2013-09-06 2013-09-04 42.675 0 +0
2013-09-05 2013-09-03 42.675 0 +0
2013-09-04 2013-09-02 40.381 0 +0
2013-09-03 2013-08-30 40.381 0 +0
2013-09-02 2013-08-29 40.840 0 +0
2013-08-30 2013-08-28 40.381 0 +0
2013-08-29 2013-08-27 40.840 0 +0
2013-08-28 2013-08-26 41.299 0 +0
2013-08-27 2013-08-23 40.840 0 +0
2013-08-26 2013-08-22 40.840 0 +0
2013-08-23 2013-08-21 40.840 0 +0
2013-08-22 2013-08-20 42.675 0 +0
2013-08-21 2013-08-19 40.840 0 +0
2013-08-20 2013-08-16 40.840 0 +0
2013-08-19 2013-08-15 41.299 0 +0
2013-08-16 2013-08-13 41.299 0 +0
2013-08-15 2013-08-12 41.299 0 +0
2013-08-13 2013-08-09 42.216 0 +0
2013-08-12 2013-08-08 44.970 0 +0
2013-08-09 2013-08-07 55.065 0 +0
2013-08-08 2013-08-06 40.381 0 +0
2013-08-07 2013-08-05 40.840 0 +0
2013-08-06 2013-08-02 40.381 0 +0
2013-08-05 2013-08-01 40.381 0 +0
2013-08-02 2013-07-31 40.840 0 +0
2013-08-01 2013-07-30 40.381 0 +0
2013-07-31 2013-07-29 40.840 0 +0
2013-07-30 2013-07-26 40.381 0 +0
2013-07-29 2013-07-25 40.381 0 +0
2013-07-26 2013-07-24 40.840 0 +0
2013-07-25 2013-07-23 40.840 0 +0
2013-07-24 2013-07-22 40.840 0 +0
2013-07-23 2013-07-19 41.299 0 +0
2013-07-22 2013-07-18 41.758 0 -2,615
2013-07-19 2013-07-17 42.216 2,615 -109 0.04% 110,396
2013-07-18 2013-07-16 41.758 2,724 +2,724 0.04% 113,748
2013-02-05 2013-02-01 75.336 0 -315
2013-01-30 2013-01-28 77.619 315 +315 0.00% 24,450
2012-05-25 2012-05-23 36.105 0 -81
2012-03-07 2012-03-05 56.577 81 -1,343 0.00% 4,583
2012-03-06 2012-03-02 54.343 1,424 +1,343 0.06% 77,385
2011-04-15 2011-04-13 62.532 81 +81 0.00% 5,065
2011-04-04 2011-03-31 62.532 0 -3,076
2011-02-24 2011-02-22 56.577 3,076 -108 0.14% 174,029
2011-02-01 2011-01-28 74.443 3,184 +1,518 0.14% 237,026
2011-01-18 2011-01-14 81.515 1,666 -1,665 0.07% 135,804
2010-12-15 2010-12-13 84.865 3,331 -1,666 0.16% 282,685
2010-12-09 2010-12-07 85.609 4,997 -2,015 0.23% 427,789
2010-12-07 2010-12-03 77.420 7,012 -134 0.33% 542,872
2010-12-03 2010-12-01 77.793 7,146 -2,687 0.33% 555,907
2010-12-02 2010-11-30 74.815 9,833 -2,687 0.46% 735,656
2010-11-19 2010-11-17 86.354 12,520 -1,074 0.59% 1,081,147
2010-11-18 2010-11-16 89.331 13,594 -2,687 0.64% 1,214,370
2010-11-10 2010-11-08 101.987 16,281 +108 0.76% 1,660,444
2010-09-14 2010-09-10 51.366 16,173 +107 0.76% 830,735
2010-09-07 2010-09-03 56.204 16,066 +2,633 0.75% 902,978
2010-07-22 2010-07-20 62.160 13,433 -1,201 0.63% 834,992
2010-04-29 2010-04-27 94.170 14,634 -13,433 0.77% 1,378,085
2010-02-26 2010-02-24 66.999 28,067 -1,558 1.84% 1,880,447
2010-02-25 2010-02-23 68.115 29,625 -2,150 1.94% 2,017,911
2010-02-18 2010-02-12 65.510 31,775 -2,418 2.24% 2,081,569
2010-02-17 2010-02-11 66.626 34,193 -4,594 2.41% 2,278,153
2010-01-07 2010-01-05 79.654 38,787 -2,853,905 2.73% 3,089,531
2009-12-22 2009-12-18 98.637 2,892,692 +2,834,838 203.92% 285,325,542
2009-12-21 2009-12-17 104.220 57,854 -54 4.08% 6,029,538
2009-12-18 2009-12-16 109.803 57,908 -322 4.08% 6,358,478
2009-12-17 2009-12-15 111.664 58,230 -91 4.10% 6,502,205
2009-12-16 2009-12-14 119.108 58,321 -1,075 4.11% 6,946,524
2009-12-15 2009-12-11 119.108 59,396 -2,233 4.19% 7,074,565
2009-12-14 2009-12-10 120.970 61,629 -2,256 4.34% 7,455,230
2009-12-11 2009-12-09 128.414 63,885 -538 4.50% 8,203,715
2009-12-10 2009-12-08 130.275 64,423 -53 4.54% 8,392,698
2009-12-07 2009-12-03 135.858 64,476 -3 4.55% 8,759,585
2009-12-04 2009-12-02 135.858 64,479 -75 4.55% 8,759,993
2009-12-02 2009-11-30 133.997 64,554 +64,409 4.55% 8,650,042
2009-12-01 2009-11-27 128.414 145 -11 0.01% 18,620
2009-11-27 2009-11-25 147.024 156 -140 0.01% 22,936
2009-11-26 2009-11-24 148.886 296 +11 0.02% 44,070
2009-11-25 2009-11-23 137.719 285 +116 0.02% 39,250
2009-11-20 2009-11-18 130.275 169 -54 0.01% 22,016
2009-11-19 2009-11-17 130.275 223 +64 0.02% 29,051
2009-11-18 2009-11-16 135.858 159 +43 0.01% 21,601
2009-11-11 2009-11-09 124.692 116 +116 0.01% 14,464
2009-11-06 2009-11-04 120.970 0 -64
2009-11-02 2009-10-29 119.108 64 -43 0.00% 7,623
2009-10-27 2009-10-22 115.386 107 +107 0.01% 12,346
2009-10-09 2009-10-07 102.359 0 -107
2009-09-10 2009-09-08 184.246 107 +107 0.01% 19,714
2009-08-28 2009-08-26 186.107 0 -263
2009-07-27 2009-07-23 232.634 263 -161 0.02% 61,183
2009-07-24 2009-07-22 225.189 424 +214 0.03% 95,480
2009-07-20 2009-07-16 271.716 210 -161 0.01% 57,060
2009-07-17 2009-07-15 266.133 371 +161 0.03% 98,735
2009-06-09 2009-06-05 420.602 210 +108 0.01% 88,326
2009-05-29 2009-05-26 435.490 102 -59 0.01% 44,420
2009-05-27 2009-05-25 454.101 161 +161 0.01% 73,110
2009-05-26 2009-05-22 429.907 0 -32
2009-05-25 2009-05-21 437.351 32 -84 0.00% 13,995
2009-05-22 2009-05-20 474.573 116 +116 0.01% 55,050
2008-04-07 2008-04-02 986.367 0 -48
2008-04-03 2008-04-01 967.756 48 +48 0.00% 46,452
2008-03-28 2008-03-26 930.535 0 -107
2008-03-27 2008-03-25 930.535 107 +107 0.01% 99,567
2008-03-14 2008-03-12 1284.138 0 -107
2008-03-13 2008-03-11 1284.138 107 -957 0.01% 137,403
2008-03-12 2008-03-10 1246.917 1,064 -553 0.08% 1,326,719
2008-03-11 2008-03-07 1302.749 1,617 -1,086 0.12% 2,106,545
2008-03-10 2008-03-06 1358.581 2,703 +226 0.20% 3,672,244
2008-03-06 2008-03-04 1339.970 2,477 -185 0.19% 3,319,106
2008-03-04 2008-02-29 1433.023 2,662 +77 0.20% 3,814,709
2008-03-03 2008-02-28 1433.023 2,585 +108 0.20% 3,704,366
2008-02-20 2008-02-18 1488.856 2,477 -914 0.19% 3,687,895
2008-02-19 2008-02-15 1488.856 3,391 -1,230 0.26% 5,048,709
2008-01-31 2008-01-29 930.535 4,621 -81 0.36% 4,300,001
2008-01-30 2008-01-28 790.955 4,702 +81 0.37% 3,719,068
2008-01-15 2008-01-11 1395.802 4,621 -27 0.37% 6,450,002
2008-01-10 2008-01-08 1358.581 4,648 -54 0.37% 6,314,683
2008-01-09 2008-01-07 1377.191 4,702 +27 0.37% 6,475,554
2008-01-04 2008-01-02 1414.413 4,675 -27 0.37% 6,612,380
2008-01-02 2007-12-27 1414.413 4,702 +81 0.37% 6,650,569
2007-12-10 2007-12-06 1656.352 4,621 -54 0.37% 7,654,002
2007-12-07 2007-12-05 1656.352 4,675 -113 0.38% 7,743,445
2007-12-05 2007-12-03 1674.963 4,788 +6 0.38% 8,019,721
2007-12-04 2007-11-30 1693.573 4,782 +161 0.38% 8,098,667
2007-09-19 2007-09-17 1861.069 4,621 -1,085 0.45% 8,600,002
2007-09-18 2007-09-14 1991.344 5,706 -484 0.55% 11,362,611
2007-09-17 2007-09-13 2065.787 6,190 -322 0.60% 12,787,222
2007-09-11 2007-09-07 1693.573 6,512 -38 0.63% 11,028,549
2007-08-23 2007-08-21 2084.398 6,550 -322 0.63% 13,652,806
2007-08-22 2007-08-20 2121.619 6,872 -452 0.67% 14,579,767
2007-08-20 2007-08-16 2196.062 7,324 -1,322 0.71% 16,083,958
2007-08-13 2007-08-09 2084.398 8,646 -2,219 0.84% 18,021,704
2007-08-03 2007-08-01 2661.329 10,865 -1,128 1.05% 28,915,343
2007-08-02 2007-07-31 2791.604 11,993 -269 1.16% 33,479,709
2007-08-01 2007-07-30 2847.436 12,262 -1,074 1.19% 34,915,264
2007-07-30 2007-07-26 2772.994 13,336 -538 1.38% 36,980,642
2007-07-27 2007-07-25 2754.383 13,874 -1,236 1.43% 38,214,307
2007-07-24 2007-07-20 2921.879 15,110 -537 1.56% 44,149,593
2007-07-23 2007-07-19 2959.100 15,647 -269 1.62% 46,301,045
2007-07-19 2007-07-17 3070.765 15,916 -537 1.65% 48,874,290
2007-07-18 2007-07-16 2921.879 16,453 -4,299 1.70% 48,073,677
2007-07-17 2007-07-13 2549.665 20,752 -1,101 2.15% 52,910,652
2007-07-16 2007-07-12 2531.054 21,853 -3,718 2.26% 55,311,134
2007-07-13 2007-07-11 2382.169 25,571 -4,960 2.64% 60,914,442
2007-07-12 2007-07-10 2996.322 30,531 -1,031 3.16% 91,480,703
2007-07-06 2007-07-04 2344.948 31,562 -16,120 3.26% 74,011,234
2007-07-04 2007-06-29 2344.948 47,682 +91 4.93% 111,811,789
2007-07-03 2007-06-28 1786.627 47,591 -10,757 4.92% 85,027,351
2007-06-29 2007-06-27 1451.634 58,348 -8,597 6.03% 84,699,952
2007-06-28 2007-06-26 1433.023 66,945 -3,762 6.92% 95,933,758
2007-06-27 2007-06-25 1358.581 70,707 -3,224 7.31% 96,061,167
2007-06-26 2007-06-22 1395.802 73,931 7.64% 103,193,046

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top