History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.970 | 96 | +0 | 0.00% | 957 |
| 2025-10-13 | 2025-10-09 | 9.790 | 96 | +0 | 0.00% | 940 |
| 2025-10-10 | 2025-10-08 | 8.500 | 96 | +0 | 0.00% | 816 |
| 2025-10-09 | 2025-10-06 | 10.040 | 96 | +0 | 0.00% | 964 |
| 2025-10-08 | 2025-10-03 | 10.050 | 96 | +0 | 0.00% | 965 |
| 2025-10-06 | 2025-10-02 | 10.800 | 96 | +0 | 0.00% | 1,037 |
| 2025-10-03 | 2025-09-30 | 10.200 | 96 | +0 | 0.00% | 979 |
| 2025-10-02 | 2025-09-29 | 9.200 | 96 | +0 | 0.00% | 883 |
| 2025-09-30 | 2025-09-26 | 9.100 | 96 | +0 | 0.00% | 874 |
| 2025-09-29 | 2025-09-25 | 8.560 | 96 | +0 | 0.00% | 822 |
| 2025-09-26 | 2025-09-24 | 8.200 | 96 | +0 | 0.00% | 787 |
| 2025-09-25 | 2025-09-23 | 7.800 | 96 | +0 | 0.00% | 749 |
| 2025-09-24 | 2025-09-22 | 7.670 | 96 | +0 | 0.00% | 736 |
| 2025-09-23 | 2025-09-19 | 7.760 | 96 | +0 | 0.00% | 745 |
| 2025-09-22 | 2025-09-18 | 7.300 | 96 | +0 | 0.00% | 701 |
| 2025-09-19 | 2025-09-17 | 7.300 | 96 | +0 | 0.00% | 701 |
| 2025-09-18 | 2025-09-16 | 7.290 | 96 | +0 | 0.00% | 700 |
| 2025-09-17 | 2025-09-15 | 7.600 | 96 | +0 | 0.00% | 730 |
| 2025-09-16 | 2025-09-12 | 8.300 | 96 | +0 | 0.00% | 797 |
| 2025-09-15 | 2025-09-11 | 7.850 | 96 | +0 | 0.00% | 754 |
| 2025-09-12 | 2025-09-10 | 7.630 | 96 | +0 | 0.00% | 732 |
| 2025-09-11 | 2025-09-09 | 7.000 | 96 | +0 | 0.00% | 672 |
| 2025-09-10 | 2025-09-08 | 6.380 | 96 | +0 | 0.00% | 612 |
| 2025-09-09 | 2025-09-05 | 5.980 | 96 | +0 | 0.00% | 574 |
| 2025-09-08 | 2025-09-04 | 4.880 | 96 | +0 | 0.00% | 468 |
| 2025-09-05 | 2025-09-03 | 4.250 | 96 | +0 | 0.00% | 408 |
| 2025-09-04 | 2025-09-02 | 3.520 | 96 | +0 | 0.00% | 338 |
| 2025-09-03 | 2025-09-01 | 2.620 | 96 | +0 | 0.00% | 252 |
| 2025-09-02 | 2025-08-29 | 2.120 | 96 | +0 | 0.00% | 204 |
| 2025-09-01 | 2025-08-28 | 1.890 | 96 | +0 | 0.00% | 181 |
| 2025-08-29 | 2025-08-27 | 1.900 | 96 | +0 | 0.00% | 182 |
| 2025-08-28 | 2025-08-26 | 1.610 | 96 | +0 | 0.00% | 155 |
| 2025-08-27 | 2025-08-25 | 2.400 | 96 | +0 | 0.00% | 230 |
| 2025-08-26 | 2025-08-22 | 2.400 | 96 | +0 | 0.00% | 230 |
| 2025-08-25 | 2025-08-21 | 2.500 | 96 | +0 | 0.00% | 240 |
| 2025-08-22 | 2025-08-20 | 2.880 | 96 | +0 | 0.00% | 276 |
| 2025-08-21 | 2025-08-19 | 2.750 | 96 | +0 | 0.00% | 264 |
| 2025-08-20 | 2025-08-18 | 2.850 | 96 | +0 | 0.00% | 274 |
| 2025-08-19 | 2025-08-15 | 3.100 | 96 | +0 | 0.00% | 298 |
| 2025-08-18 | 2025-08-14 | 3.130 | 96 | +0 | 0.00% | 300 |
| 2025-08-15 | 2025-08-13 | 3.100 | 96 | +0 | 0.00% | 298 |
| 2025-08-14 | 2025-08-12 | 3.290 | 96 | +0 | 0.00% | 316 |
| 2025-08-13 | 2025-08-11 | 3.200 | 96 | +0 | 0.00% | 307 |
| 2025-08-12 | 2025-08-08 | 3.190 | 96 | +0 | 0.00% | 306 |
| 2025-08-11 | 2025-08-07 | 3.150 | 96 | +0 | 0.00% | 302 |
| 2025-08-08 | 2025-08-06 | 3.140 | 96 | +0 | 0.00% | 301 |
| 2025-08-07 | 2025-08-05 | 3.540 | 96 | +0 | 0.00% | 340 |
| 2025-08-06 | 2025-08-04 | 3.520 | 96 | +0 | 0.00% | 338 |
| 2025-08-05 | 2025-08-01 | 3.510 | 96 | +0 | 0.00% | 337 |
| 2025-08-04 | 2025-07-31 | 3.210 | 96 | +0 | 0.00% | 308 |
| 2025-08-01 | 2025-07-30 | 2.750 | 96 | +0 | 0.00% | 264 |
| 2025-07-31 | 2025-07-29 | 2.730 | 96 | +0 | 0.00% | 262 |
| 2025-07-30 | 2025-07-28 | 2.270 | 96 | +0 | 0.00% | 218 |
| 2025-07-29 | 2025-07-25 | 2.160 | 96 | +0 | 0.00% | 207 |
| 2025-07-28 | 2025-07-24 | 2.080 | 96 | +0 | 0.00% | 200 |
| 2025-07-25 | 2025-07-23 | 2.190 | 96 | +0 | 0.00% | 210 |
| 2025-07-24 | 2025-07-22 | 1.530 | 96 | +0 | 0.00% | 147 |
| 2025-07-23 | 2025-07-21 | 1.330 | 96 | +0 | 0.00% | 128 |
| 2025-07-22 | 2025-07-18 | 1.320 | 96 | +0 | 0.00% | 127 |
| 2025-07-21 | 2025-07-17 | 1.790 | 96 | +0 | 0.00% | 172 |
| 2025-07-18 | 2025-07-16 | 1.590 | 96 | +0 | 0.00% | 153 |
| 2025-07-17 | 2025-07-15 | 1.130 | 96 | +0 | 0.00% | 108 |
| 2025-07-16 | 2025-07-14 | 0.910 | 96 | +0 | 0.00% | 87 |
| 2025-07-15 | 2025-07-11 | 0.860 | 96 | +0 | 0.00% | 83 |
| 2025-07-14 | 2025-07-10 | 0.840 | 96 | +0 | 0.00% | 81 |
| 2025-07-11 | 2025-07-09 | 0.840 | 96 | +0 | 0.00% | 81 |
| 2025-07-10 | 2025-07-08 | 0.850 | 96 | +0 | 0.00% | 82 |
| 2025-07-09 | 2025-07-07 | 0.840 | 96 | +0 | 0.00% | 81 |
| 2025-07-08 | 2025-07-04 | 0.840 | 96 | +0 | 0.00% | 81 |
| 2025-07-07 | 2025-07-03 | 0.840 | 96 | +0 | 0.00% | 81 |
| 2025-07-04 | 2025-07-02 | 0.840 | 96 | +0 | 0.00% | 81 |
| 2025-07-03 | 2025-06-30 | 0.830 | 96 | +0 | 0.00% | 80 |
| 2025-07-02 | 2025-06-27 | 0.810 | 96 | +0 | 0.00% | 78 |
| 2025-06-30 | 2025-06-26 | 0.810 | 96 | +0 | 0.00% | 78 |
| 2025-06-27 | 2025-06-25 | 0.800 | 96 | +0 | 0.00% | 77 |
| 2025-06-26 | 2025-06-24 | 0.790 | 96 | +0 | 0.00% | 76 |
| 2025-06-25 | 2025-06-23 | 0.790 | 96 | +0 | 0.00% | 76 |
| 2025-06-24 | 2025-06-20 | 0.880 | 96 | +0 | 0.00% | 84 |
| 2025-06-23 | 2025-06-19 | 0.810 | 96 | +0 | 0.00% | 78 |
| 2025-06-20 | 2025-06-18 | 0.810 | 96 | +0 | 0.00% | 78 |
| 2025-06-19 | 2025-06-17 | 0.790 | 96 | +0 | 0.00% | 76 |
| 2025-06-18 | 2025-06-16 | 0.710 | 96 | +0 | 0.00% | 68 |
| 2025-06-17 | 2025-06-13 | 0.780 | 96 | +0 | 0.00% | 75 |
| 2025-06-16 | 2025-06-12 | 0.730 | 96 | +0 | 0.00% | 70 |
| 2025-06-13 | 2025-06-11 | 0.580 | 96 | +0 | 0.00% | 56 |
| 2025-06-12 | 2025-06-10 | 0.680 | 96 | +0 | 0.00% | 65 |
| 2025-06-11 | 2025-06-09 | 0.710 | 96 | +0 | 0.00% | 68 |
| 2025-06-10 | 2025-06-06 | 0.710 | 96 | +0 | 0.00% | 68 |
| 2025-06-09 | 2025-06-05 | 0.680 | 96 | +0 | 0.00% | 65 |
| 2025-06-06 | 2025-06-04 | 0.670 | 96 | +0 | 0.00% | 64 |
| 2025-06-05 | 2025-06-03 | 0.670 | 96 | +0 | 0.00% | 64 |
| 2025-06-04 | 2025-06-02 | 0.690 | 96 | +0 | 0.00% | 66 |
| 2025-06-03 | 2025-05-30 | 0.690 | 96 | +0 | 0.00% | 66 |
| 2025-06-02 | 2025-05-29 | 0.680 | 96 | +0 | 0.00% | 65 |
| 2025-05-30 | 2025-05-28 | 0.680 | 96 | +0 | 0.00% | 65 |
| 2025-05-29 | 2025-05-27 | 0.680 | 96 | +0 | 0.00% | 65 |
| 2025-05-28 | 2025-05-26 | 0.680 | 96 | +0 | 0.00% | 65 |
| 2025-05-27 | 2025-05-23 | 0.690 | 96 | +0 | 0.00% | 66 |
| 2025-05-26 | 2025-05-22 | 0.670 | 96 | +0 | 0.00% | 64 |
| 2025-05-23 | 2025-05-21 | 0.720 | 96 | +0 | 0.00% | 69 |
| 2025-05-22 | 2025-05-20 | 0.720 | 96 | +0 | 0.00% | 69 |
| 2025-05-21 | 2025-05-19 | 0.700 | 96 | +0 | 0.00% | 67 |
| 2025-05-20 | 2025-05-16 | 0.700 | 96 | +0 | 0.00% | 67 |
| 2025-05-19 | 2025-05-15 | 0.690 | 96 | +0 | 0.00% | 66 |
| 2025-05-16 | 2025-05-14 | 0.700 | 96 | +0 | 0.00% | 67 |
| 2025-05-15 | 2025-05-13 | 0.690 | 96 | +0 | 0.00% | 66 |
| 2025-05-14 | 2025-05-12 | 0.690 | 96 | +0 | 0.00% | 66 |
| 2025-05-13 | 2025-05-09 | 0.660 | 96 | +0 | 0.00% | 63 |
| 2025-05-12 | 2025-05-08 | 0.650 | 96 | +0 | 0.00% | 62 |
| 2025-05-09 | 2025-05-07 | 0.640 | 96 | +0 | 0.00% | 61 |
| 2025-05-08 | 2025-05-06 | 0.620 | 96 | +0 | 0.00% | 60 |
| 2025-05-07 | 2025-05-02 | 0.610 | 96 | +0 | 0.00% | 59 |
| 2025-05-06 | 2025-04-30 | 0.630 | 96 | +0 | 0.00% | 60 |
| 2025-05-02 | 2025-04-29 | 0.640 | 96 | +0 | 0.00% | 61 |
| 2025-04-30 | 2025-04-28 | 0.620 | 96 | +0 | 0.00% | 60 |
| 2025-04-29 | 2025-04-25 | 0.580 | 96 | +0 | 0.00% | 56 |
| 2025-04-28 | 2025-04-24 | 0.580 | 96 | +0 | 0.00% | 56 |
| 2025-04-25 | 2025-04-23 | 0.610 | 96 | +0 | 0.00% | 59 |
| 2025-04-24 | 2025-04-22 | 0.620 | 96 | +0 | 0.00% | 60 |
| 2025-04-23 | 2025-04-17 | 0.560 | 96 | +0 | 0.00% | 54 |
| 2025-04-22 | 2025-04-16 | 0.540 | 96 | +0 | 0.00% | 52 |
| 2025-04-17 | 2025-04-15 | 0.540 | 96 | +0 | 0.00% | 52 |
| 2025-04-16 | 2025-04-14 | 0.590 | 96 | +0 | 0.00% | 57 |
| 2025-04-15 | 2025-04-11 | 0.610 | 96 | +0 | 0.00% | 59 |
| 2025-04-14 | 2025-04-10 | 0.600 | 96 | +0 | 0.00% | 58 |
| 2025-04-11 | 2025-04-09 | 0.580 | 96 | +0 | 0.00% | 56 |
| 2025-04-10 | 2025-04-08 | 0.580 | 96 | +0 | 0.00% | 56 |
| 2025-04-09 | 2025-04-07 | 0.600 | 96 | +0 | 0.00% | 58 |
| 2025-04-08 | 2025-04-03 | 0.640 | 96 | +0 | 0.00% | 61 |
| 2025-04-07 | 2025-04-02 | 0.630 | 96 | +0 | 0.00% | 60 |
| 2025-04-03 | 2025-04-01 | 0.620 | 96 | +0 | 0.00% | 60 |
| 2025-04-02 | 2025-03-31 | 0.680 | 96 | +0 | 0.00% | 65 |
| 2025-04-01 | 2025-03-28 | 0.680 | 96 | +0 | 0.00% | 65 |
| 2025-03-31 | 2025-03-27 | 0.580 | 96 | +0 | 0.00% | 56 |
| 2025-03-28 | 2025-03-26 | 0.580 | 96 | +0 | 0.00% | 56 |
| 2025-03-27 | 2025-03-25 | 0.580 | 96 | +0 | 0.00% | 56 |
| 2025-03-26 | 2025-03-24 | 0.620 | 96 | +0 | 0.00% | 60 |
| 2025-03-25 | 2025-03-21 | 0.600 | 96 | +0 | 0.00% | 58 |
| 2025-03-24 | 2025-03-20 | 0.640 | 96 | +0 | 0.00% | 61 |
| 2025-03-21 | 2025-03-19 | 0.550 | 96 | +0 | 0.00% | 53 |
| 2025-03-20 | 2025-03-18 | 0.530 | 96 | +0 | 0.00% | 51 |
| 2025-03-19 | 2025-03-17 | 0.500 | 96 | +0 | 0.00% | 48 |
| 2025-03-18 | 2025-03-14 | 0.520 | 96 | +0 | 0.00% | 50 |
| 2025-03-17 | 2025-03-13 | 0.510 | 96 | +0 | 0.00% | 49 |
| 2025-03-14 | 2025-03-12 | 0.500 | 96 | +0 | 0.00% | 48 |
| 2025-03-13 | 2025-03-11 | 0.500 | 96 | +0 | 0.00% | 48 |
| 2025-03-12 | 2025-03-10 | 0.500 | 96 | +0 | 0.00% | 48 |
| 2025-03-11 | 2025-03-07 | 0.500 | 96 | +0 | 0.00% | 48 |
| 2025-03-10 | 2025-03-06 | 0.490 | 96 | +0 | 0.00% | 47 |
| 2025-03-07 | 2025-03-05 | 0.500 | 96 | +0 | 0.00% | 48 |
| 2025-03-06 | 2025-03-04 | 0.500 | 96 | +0 | 0.00% | 48 |
| 2025-03-05 | 2025-03-03 | 0.500 | 96 | +0 | 0.00% | 48 |
| 2025-03-04 | 2025-02-28 | 0.500 | 96 | +0 | 0.00% | 48 |
| 2025-03-03 | 2025-02-27 | 0.500 | 96 | +0 | 0.00% | 48 |
| 2025-02-28 | 2025-02-26 | 0.500 | 96 | +0 | 0.00% | 48 |
| 2025-02-27 | 2025-02-25 | 0.480 | 96 | +0 | 0.00% | 46 |
| 2025-02-26 | 2025-02-24 | 0.480 | 96 | +0 | 0.00% | 46 |
| 2025-02-25 | 2025-02-21 | 0.480 | 96 | +0 | 0.00% | 46 |
| 2025-02-24 | 2025-02-20 | 0.480 | 96 | +0 | 0.00% | 46 |
| 2025-02-21 | 2025-02-19 | 0.480 | 96 | +0 | 0.00% | 46 |
| 2025-02-20 | 2025-02-18 | 0.480 | 96 | +0 | 0.00% | 46 |
| 2025-02-19 | 2025-02-17 | 0.480 | 96 | +0 | 0.00% | 46 |
| 2025-02-18 | 2025-02-14 | 0.480 | 96 | +0 | 0.00% | 46 |
| 2025-02-17 | 2025-02-13 | 0.450 | 96 | +0 | 0.00% | 43 |
| 2025-02-14 | 2025-02-12 | 0.450 | 96 | +0 | 0.00% | 43 |
| 2025-02-13 | 2025-02-11 | 0.450 | 96 | +0 | 0.00% | 43 |
| 2025-02-12 | 2025-02-10 | 0.485 | 96 | +0 | 0.00% | 47 |
| 2025-02-11 | 2025-02-07 | 0.500 | 96 | +0 | 0.00% | 48 |
| 2025-02-10 | 2025-02-06 | 0.500 | 96 | +0 | 0.00% | 48 |
| 2025-02-07 | 2025-02-05 | 0.500 | 96 | +0 | 0.00% | 48 |
| 2025-02-06 | 2025-02-04 | 0.500 | 96 | +0 | 0.00% | 48 |
| 2025-02-05 | 2025-02-03 | 0.500 | 96 | +0 | 0.00% | 48 |
| 2025-02-04 | 2025-01-28 | 0.500 | 96 | +0 | 0.00% | 48 |
| 2025-02-03 | 2025-01-24 | 0.500 | 96 | +0 | 0.00% | 48 |
| 2025-01-27 | 2025-01-23 | 0.500 | 96 | +0 | 0.00% | 48 |
| 2025-01-24 | 2025-01-22 | 0.550 | 96 | +0 | 0.00% | 53 |
| 2025-01-23 | 2025-01-21 | 0.550 | 96 | +0 | 0.00% | 53 |
| 2025-01-22 | 2025-01-20 | 0.550 | 96 | +0 | 0.00% | 53 |
| 2025-01-21 | 2025-01-17 | 0.550 | 96 | +0 | 0.00% | 53 |
| 2025-01-20 | 2025-01-16 | 0.550 | 96 | +0 | 0.00% | 53 |
| 2025-01-17 | 2025-01-15 | 0.550 | 96 | +0 | 0.00% | 53 |
| 2025-01-16 | 2025-01-14 | 0.550 | 96 | +0 | 0.00% | 53 |
| 2025-01-15 | 2025-01-13 | 0.550 | 96 | +0 | 0.00% | 53 |
| 2025-01-14 | 2025-01-10 | 0.550 | 96 | +0 | 0.00% | 53 |
| 2025-01-13 | 2025-01-09 | 0.550 | 96 | +0 | 0.00% | 53 |
| 2025-01-10 | 2025-01-08 | 0.550 | 96 | +0 | 0.00% | 53 |
| 2025-01-09 | 2025-01-07 | 0.550 | 96 | +0 | 0.00% | 53 |
| 2025-01-08 | 2025-01-06 | 0.550 | 96 | +0 | 0.00% | 53 |
| 2025-01-07 | 2025-01-03 | 0.550 | 96 | +0 | 0.00% | 53 |
| 2025-01-06 | 2025-01-02 | 0.550 | 96 | +0 | 0.00% | 53 |
| 2025-01-03 | 2024-12-31 | 0.550 | 96 | +0 | 0.00% | 53 |
| 2025-01-02 | 2024-12-27 | 0.480 | 96 | +0 | 0.00% | 46 |
| 2024-12-30 | 2024-12-24 | 0.480 | 96 | +0 | 0.00% | 46 |
| 2024-12-27 | 2024-12-20 | 0.480 | 96 | +0 | 0.00% | 46 |
| 2024-12-23 | 2024-12-19 | 0.440 | 96 | +0 | 0.00% | 42 |
| 2024-12-20 | 2024-12-18 | 0.440 | 96 | +0 | 0.00% | 42 |
| 2024-12-19 | 2024-12-17 | 0.440 | 96 | +0 | 0.00% | 42 |
| 2024-12-18 | 2024-12-16 | 0.440 | 96 | +0 | 0.00% | 42 |
| 2024-12-17 | 2024-12-13 | 0.460 | 96 | +0 | 0.00% | 44 |
| 2024-12-16 | 2024-12-12 | 0.460 | 96 | +0 | 0.00% | 44 |
| 2024-12-13 | 2024-12-11 | 0.460 | 96 | +0 | 0.00% | 44 |
| 2024-12-12 | 2024-12-10 | 0.460 | 96 | +0 | 0.00% | 44 |
| 2024-12-11 | 2024-12-09 | 0.460 | 96 | +0 | 0.00% | 44 |
| 2024-12-10 | 2024-12-06 | 0.460 | 96 | +0 | 0.00% | 44 |
| 2024-12-09 | 2024-12-05 | 0.460 | 96 | +0 | 0.00% | 44 |
| 2024-12-06 | 2024-12-04 | 0.460 | 96 | +0 | 0.00% | 44 |
| 2024-12-05 | 2024-12-03 | 0.460 | 96 | +0 | 0.00% | 44 |
| 2024-12-04 | 2024-12-02 | 0.460 | 96 | +0 | 0.00% | 44 |
| 2024-12-03 | 2024-11-29 | 0.600 | 96 | +0 | 0.00% | 58 |
| 2024-12-02 | 2024-11-28 | 0.600 | 96 | +0 | 0.00% | 58 |
| 2024-11-29 | 2024-11-27 | 0.610 | 96 | +0 | 0.00% | 59 |
| 2024-11-28 | 2024-11-26 | 0.610 | 96 | +0 | 0.00% | 59 |
| 2024-11-27 | 2024-11-25 | 0.610 | 96 | +0 | 0.00% | 59 |
| 2024-11-26 | 2024-11-22 | 0.610 | 96 | +0 | 0.00% | 59 |
| 2024-11-25 | 2024-11-21 | 0.610 | 96 | +0 | 0.00% | 59 |
| 2024-11-22 | 2024-11-20 | 0.610 | 96 | +0 | 0.00% | 59 |
| 2024-11-21 | 2024-11-19 | 0.550 | 96 | +0 | 0.00% | 53 |
| 2024-11-20 | 2024-11-18 | 0.550 | 96 | +0 | 0.00% | 53 |
| 2024-11-19 | 2024-11-15 | 0.560 | 96 | +0 | 0.00% | 54 |
| 2024-11-18 | 2024-11-14 | 0.560 | 96 | +0 | 0.00% | 54 |
| 2024-11-15 | 2024-11-13 | 0.560 | 96 | +0 | 0.00% | 54 |
| 2024-11-14 | 2024-11-12 | 0.560 | 96 | +0 | 0.00% | 54 |
| 2024-11-13 | 2024-11-11 | 0.580 | 96 | +0 | 0.00% | 56 |
| 2024-11-12 | 2024-11-08 | 0.500 | 96 | +0 | 0.00% | 48 |
| 2024-11-11 | 2024-11-07 | 0.500 | 96 | +0 | 0.00% | 48 |
| 2024-11-08 | 2024-11-06 | 0.500 | 96 | +0 | 0.00% | 48 |
| 2024-11-07 | 2024-11-05 | 0.460 | 96 | +0 | 0.00% | 44 |
| 2024-11-06 | 2024-11-04 | 0.560 | 96 | +0 | 0.00% | 54 |
| 2024-11-05 | 2024-11-01 | 0.560 | 96 | +0 | 0.00% | 54 |
| 2024-11-04 | 2024-10-31 | 0.560 | 96 | +0 | 0.00% | 54 |
| 2024-11-01 | 2024-10-30 | 0.560 | 96 | +0 | 0.00% | 54 |
| 2024-10-31 | 2024-10-29 | 0.560 | 96 | +0 | 0.00% | 54 |
| 2024-10-30 | 2024-10-28 | 0.560 | 96 | +0 | 0.00% | 54 |
| 2024-10-29 | 2024-10-25 | 0.570 | 96 | +0 | 0.00% | 55 |
| 2024-10-28 | 2024-10-24 | 0.570 | 96 | +0 | 0.00% | 55 |
| 2024-10-25 | 2024-10-23 | 0.570 | 96 | +0 | 0.00% | 55 |
| 2024-10-24 | 2024-10-22 | 0.570 | 96 | +0 | 0.00% | 55 |
| 2024-10-23 | 2024-10-21 | 0.570 | 96 | +0 | 0.00% | 55 |
| 2024-10-22 | 2024-10-18 | 0.580 | 96 | +0 | 0.00% | 56 |
| 2024-10-21 | 2024-10-17 | 0.580 | 96 | +0 | 0.00% | 56 |
| 2024-10-18 | 2024-10-16 | 0.520 | 96 | +0 | 0.00% | 50 |
| 2024-10-17 | 2024-10-15 | 0.520 | 96 | +0 | 0.00% | 50 |
| 2024-10-16 | 2024-10-14 | 0.530 | 96 | +0 | 0.00% | 51 |
| 2024-10-15 | 2024-10-10 | 0.540 | 96 | +0 | 0.00% | 52 |
| 2024-10-14 | 2024-10-09 | 0.485 | 96 | +0 | 0.00% | 47 |
| 2024-10-10 | 2024-10-08 | 0.485 | 96 | +0 | 0.00% | 47 |
| 2024-10-09 | 2024-10-07 | 0.485 | 96 | +0 | 0.00% | 47 |
| 2024-10-08 | 2024-10-04 | 0.540 | 96 | +0 | 0.00% | 52 |
| 2024-10-07 | 2024-10-03 | 0.630 | 96 | +0 | 0.00% | 60 |
| 2024-10-04 | 2024-10-02 | 0.475 | 96 | +0 | 0.00% | 46 |
| 2024-10-03 | 2024-09-30 | 0.465 | 96 | +0 | 0.00% | 45 |
| 2024-10-02 | 2024-09-27 | 0.465 | 96 | +0 | 0.00% | 45 |
| 2024-09-30 | 2024-09-26 | 0.465 | 96 | +0 | 0.00% | 45 |
| 2024-09-27 | 2024-09-25 | 0.465 | 96 | +0 | 0.00% | 45 |
| 2024-09-26 | 2024-09-24 | 0.465 | 96 | +0 | 0.00% | 45 |
| 2024-09-25 | 2024-09-23 | 0.465 | 96 | +0 | 0.00% | 45 |
| 2024-09-24 | 2024-09-20 | 0.465 | 96 | +0 | 0.00% | 45 |
| 2024-09-23 | 2024-09-19 | 0.465 | 96 | +0 | 0.00% | 45 |
| 2024-09-20 | 2024-09-17 | 0.465 | 96 | +0 | 0.00% | 45 |
| 2024-09-19 | 2024-09-16 | 0.465 | 96 | +0 | 0.00% | 45 |
| 2024-09-17 | 2024-09-13 | 0.465 | 96 | +0 | 0.00% | 45 |
| 2024-09-16 | 2024-09-12 | 0.465 | 96 | +0 | 0.00% | 45 |
| 2024-09-13 | 2024-09-11 | 0.465 | 96 | +0 | 0.00% | 45 |
| 2024-09-12 | 2024-09-10 | 0.465 | 96 | +0 | 0.00% | 45 |
| 2024-09-11 | 2024-09-09 | 0.465 | 96 | +0 | 0.00% | 45 |
| 2024-09-10 | 2024-09-05 | 0.465 | 96 | +0 | 0.00% | 45 |
| 2024-09-09 | 2024-09-04 | 0.465 | 96 | +0 | 0.00% | 45 |
| 2024-09-05 | 2024-09-03 | 0.465 | 96 | +0 | 0.00% | 45 |
| 2024-09-04 | 2024-09-02 | 0.470 | 96 | +0 | 0.00% | 45 |
| 2024-09-03 | 2024-08-30 | 0.470 | 96 | +0 | 0.00% | 45 |
| 2024-09-02 | 2024-08-29 | 0.470 | 96 | +0 | 0.00% | 45 |
| 2024-08-30 | 2024-08-28 | 0.470 | 96 | +0 | 0.00% | 45 |
| 2024-08-29 | 2024-08-27 | 0.470 | 96 | +0 | 0.00% | 45 |
| 2024-08-28 | 2024-08-26 | 0.470 | 96 | +0 | 0.00% | 45 |
| 2024-08-27 | 2024-08-23 | 0.490 | 96 | +0 | 0.00% | 47 |
| 2024-08-26 | 2024-08-22 | 0.490 | 96 | +0 | 0.00% | 47 |
| 2024-08-23 | 2024-08-21 | 0.550 | 96 | +0 | 0.00% | 53 |
| 2024-08-22 | 2024-08-20 | 0.590 | 96 | +0 | 0.00% | 57 |
| 2024-08-21 | 2024-08-19 | 0.590 | 96 | +0 | 0.00% | 57 |
| 2024-08-20 | 2024-08-16 | 0.590 | 96 | +0 | 0.00% | 57 |
| 2024-08-19 | 2024-08-15 | 0.590 | 96 | +0 | 0.00% | 57 |
| 2024-08-16 | 2024-08-14 | 0.590 | 96 | +0 | 0.00% | 57 |
| 2024-08-15 | 2024-08-13 | 0.590 | 96 | +0 | 0.00% | 57 |
| 2024-08-14 | 2024-08-12 | 0.590 | 96 | +0 | 0.00% | 57 |
| 2024-08-13 | 2024-08-09 | 0.590 | 96 | +0 | 0.00% | 57 |
| 2024-08-12 | 2024-08-08 | 0.590 | 96 | +0 | 0.00% | 57 |
| 2024-08-09 | 2024-08-07 | 0.590 | 96 | +0 | 0.00% | 57 |
| 2024-08-08 | 2024-08-06 | 0.590 | 96 | +0 | 0.00% | 57 |
| 2024-08-07 | 2024-08-05 | 0.590 | 96 | +0 | 0.00% | 57 |
| 2024-08-06 | 2024-08-02 | 0.590 | 96 | +0 | 0.00% | 57 |
| 2024-08-05 | 2024-08-01 | 0.590 | 96 | +0 | 0.00% | 57 |
| 2024-08-02 | 2024-07-31 | 0.590 | 96 | +0 | 0.00% | 57 |
| 2024-08-01 | 2024-07-30 | 0.590 | 96 | +0 | 0.00% | 57 |
| 2024-07-31 | 2024-07-29 | 0.590 | 96 | +0 | 0.00% | 57 |
| 2024-07-30 | 2024-07-26 | 0.590 | 96 | +0 | 0.00% | 57 |
| 2024-07-29 | 2024-07-25 | 0.590 | 96 | +0 | 0.00% | 57 |
| 2024-07-26 | 2024-07-24 | 0.590 | 96 | +0 | 0.00% | 57 |
| 2024-07-25 | 2024-07-23 | 0.590 | 96 | +0 | 0.00% | 57 |
| 2024-07-24 | 2024-07-22 | 0.590 | 96 | +0 | 0.00% | 57 |
| 2024-07-23 | 2024-07-19 | 0.590 | 96 | +0 | 0.00% | 57 |
| 2024-07-22 | 2024-07-18 | 0.590 | 96 | +0 | 0.00% | 57 |
| 2024-07-19 | 2024-07-17 | 0.590 | 96 | +0 | 0.00% | 57 |
| 2024-07-18 | 2024-07-16 | 0.590 | 96 | +0 | 0.00% | 57 |
| 2024-07-17 | 2024-07-15 | 0.590 | 96 | +0 | 0.00% | 57 |
| 2024-07-16 | 2024-07-12 | 0.590 | 96 | +0 | 0.00% | 57 |
| 2024-07-15 | 2024-07-11 | 0.590 | 96 | +0 | 0.00% | 57 |
| 2024-07-12 | 2024-07-10 | 0.590 | 96 | +0 | 0.00% | 57 |
| 2024-07-11 | 2024-07-09 | 0.590 | 96 | +0 | 0.00% | 57 |
| 2024-07-10 | 2024-07-08 | 0.590 | 96 | +0 | 0.00% | 57 |
| 2024-07-09 | 2024-07-05 | 0.590 | 96 | +0 | 0.00% | 57 |
| 2024-07-08 | 2024-07-04 | 0.590 | 96 | +0 | 0.00% | 57 |
| 2024-07-05 | 2024-07-03 | 0.590 | 96 | +0 | 0.00% | 57 |
| 2024-07-04 | 2024-07-02 | 0.590 | 96 | +0 | 0.00% | 57 |
| 2024-07-03 | 2024-06-28 | 0.600 | 96 | +0 | 0.00% | 58 |
| 2024-07-02 | 2024-06-27 | 0.600 | 96 | +0 | 0.00% | 58 |
| 2024-06-28 | 2024-06-26 | 0.600 | 96 | +0 | 0.00% | 58 |
| 2024-06-27 | 2024-06-25 | 0.600 | 96 | +0 | 0.00% | 58 |
| 2024-06-26 | 2024-06-24 | 0.550 | 96 | +0 | 0.00% | 53 |
| 2024-06-25 | 2024-06-21 | 0.550 | 96 | +0 | 0.00% | 53 |
| 2024-06-24 | 2024-06-20 | 0.550 | 96 | +0 | 0.00% | 53 |
| 2024-06-21 | 2024-06-19 | 0.570 | 96 | +0 | 0.00% | 55 |
| 2024-06-20 | 2024-06-18 | 0.610 | 96 | +0 | 0.00% | 59 |
| 2024-06-19 | 2024-06-17 | 0.590 | 96 | +0 | 0.00% | 57 |
| 2024-06-18 | 2024-06-14 | 0.590 | 96 | +0 | 0.00% | 57 |
| 2024-06-17 | 2024-06-13 | 0.590 | 96 | +0 | 0.00% | 57 |
| 2024-06-14 | 2024-06-12 | 0.590 | 96 | +0 | 0.00% | 57 |
| 2024-06-13 | 2024-06-11 | 0.590 | 96 | +0 | 0.00% | 57 |
| 2024-06-12 | 2024-06-07 | 0.590 | 96 | +0 | 0.00% | 57 |
| 2024-06-11 | 2024-06-06 | 0.510 | 96 | +0 | 0.00% | 49 |
| 2024-06-07 | 2024-06-05 | 0.510 | 96 | +0 | 0.00% | 49 |
| 2024-06-06 | 2024-06-04 | 0.510 | 96 | +0 | 0.00% | 49 |
| 2024-06-05 | 2024-06-03 | 0.510 | 96 | +0 | 0.00% | 49 |
| 2024-06-04 | 2024-05-31 | 0.470 | 96 | +0 | 0.00% | 45 |
| 2024-06-03 | 2024-05-30 | 0.550 | 96 | +0 | 0.00% | 53 |
| 2024-05-31 | 2024-05-29 | 0.550 | 96 | +0 | 0.00% | 53 |
| 2024-05-30 | 2024-05-28 | 0.550 | 96 | +0 | 0.00% | 53 |
| 2024-05-29 | 2024-05-27 | 0.550 | 96 | +0 | 0.00% | 53 |
| 2024-05-28 | 2024-05-24 | 0.550 | 96 | +0 | 0.00% | 53 |
| 2024-05-27 | 2024-05-23 | 0.550 | 96 | +0 | 0.00% | 53 |
| 2024-05-24 | 2024-05-22 | 0.550 | 96 | +0 | 0.00% | 53 |
| 2024-05-23 | 2024-05-21 | 0.580 | 96 | +0 | 0.00% | 56 |
| 2024-05-22 | 2024-05-20 | 0.580 | 96 | +0 | 0.00% | 56 |
| 2024-05-21 | 2024-05-17 | 0.600 | 96 | +0 | 0.00% | 58 |
| 2024-05-20 | 2024-05-16 | 0.490 | 96 | +0 | 0.00% | 47 |
| 2024-05-17 | 2024-05-14 | 0.490 | 96 | +0 | 0.00% | 47 |
| 2024-05-16 | 2024-05-13 | 0.490 | 96 | +0 | 0.00% | 47 |
| 2024-05-14 | 2024-05-10 | 0.490 | 96 | +0 | 0.00% | 47 |
| 2024-05-13 | 2024-05-09 | 0.490 | 96 | +0 | 0.00% | 47 |
| 2024-05-10 | 2024-05-08 | 0.490 | 96 | +0 | 0.00% | 47 |
| 2024-05-09 | 2024-05-07 | 0.495 | 96 | +0 | 0.00% | 48 |
| 2024-05-08 | 2024-05-06 | 0.500 | 96 | +0 | 0.00% | 48 |
| 2024-05-07 | 2024-05-03 | 0.500 | 96 | +0 | 0.00% | 48 |
| 2024-05-06 | 2024-05-02 | 0.570 | 96 | +0 | 0.00% | 55 |
| 2024-05-03 | 2024-04-30 | 0.570 | 96 | +0 | 0.00% | 55 |
| 2024-05-02 | 2024-04-29 | 0.570 | 96 | +0 | 0.00% | 55 |
| 2024-04-30 | 2024-04-26 | 0.580 | 96 | +0 | 0.00% | 56 |
| 2024-04-29 | 2024-04-25 | 0.580 | 96 | +0 | 0.00% | 56 |
| 2024-04-26 | 2024-04-24 | 0.580 | 96 | +0 | 0.00% | 56 |
| 2024-04-25 | 2024-04-23 | 0.580 | 96 | +0 | 0.00% | 56 |
| 2024-04-24 | 2024-04-22 | 0.580 | 96 | +0 | 0.00% | 56 |
| 2024-04-23 | 2024-04-19 | 0.580 | 96 | +0 | 0.00% | 56 |
| 2024-04-22 | 2024-04-18 | 0.580 | 96 | +0 | 0.00% | 56 |
| 2024-04-19 | 2024-04-17 | 0.580 | 96 | +0 | 0.00% | 56 |
| 2024-04-18 | 2024-04-16 | 0.580 | 96 | +0 | 0.00% | 56 |
| 2024-04-17 | 2024-04-15 | 0.580 | 96 | +0 | 0.00% | 56 |
| 2024-04-16 | 2024-04-12 | 0.580 | 96 | +0 | 0.00% | 56 |
| 2024-04-15 | 2024-04-11 | 0.580 | 96 | +0 | 0.00% | 56 |
| 2024-04-12 | 2024-04-10 | 0.580 | 96 | +0 | 0.00% | 56 |
| 2024-04-11 | 2024-04-09 | 0.630 | 96 | +0 | 0.00% | 60 |
| 2024-04-10 | 2024-04-08 | 0.530 | 96 | +0 | 0.00% | 51 |
| 2024-04-09 | 2024-04-05 | 0.530 | 96 | +0 | 0.00% | 51 |
| 2024-04-08 | 2024-04-03 | 0.620 | 96 | +0 | 0.00% | 60 |
| 2024-04-05 | 2024-04-02 | 0.670 | 96 | +0 | 0.00% | 64 |
| 2024-04-03 | 2024-03-28 | 0.640 | 96 | +0 | 0.00% | 61 |
| 2024-04-02 | 2024-03-27 | 0.640 | 96 | +0 | 0.00% | 61 |
| 2024-03-28 | 2024-03-26 | 0.640 | 96 | +0 | 0.00% | 61 |
| 2024-03-27 | 2024-03-25 | 0.590 | 96 | +0 | 0.00% | 57 |
| 2024-03-26 | 2024-03-22 | 0.590 | 96 | +0 | 0.00% | 57 |
| 2024-03-25 | 2024-03-21 | 0.600 | 96 | +0 | 0.00% | 58 |
| 2024-03-22 | 2024-03-20 | 0.630 | 96 | +0 | 0.00% | 60 |
| 2024-03-21 | 2024-03-19 | 0.630 | 96 | +0 | 0.00% | 60 |
| 2024-03-20 | 2024-03-18 | 0.690 | 96 | +0 | 0.00% | 66 |
| 2024-03-19 | 2024-03-15 | 0.700 | 96 | +0 | 0.00% | 67 |
| 2024-03-18 | 2024-03-14 | 0.700 | 96 | +0 | 0.00% | 67 |
| 2024-03-15 | 2024-03-13 | 0.550 | 96 | +0 | 0.00% | 53 |
| 2024-03-14 | 2024-03-12 | 0.550 | 96 | +0 | 0.00% | 53 |
| 2024-03-13 | 2024-03-11 | 0.550 | 96 | +0 | 0.00% | 53 |
| 2024-03-12 | 2024-03-08 | 0.550 | 96 | +0 | 0.00% | 53 |
| 2024-03-11 | 2024-03-07 | 0.550 | 96 | +0 | 0.00% | 53 |
| 2024-03-08 | 2024-03-06 | 0.580 | 96 | +0 | 0.00% | 56 |
| 2024-03-07 | 2024-03-05 | 0.580 | 96 | +0 | 0.00% | 56 |
| 2024-03-06 | 2024-03-04 | 0.580 | 96 | +0 | 0.00% | 56 |
| 2024-03-05 | 2024-03-01 | 0.580 | 96 | +0 | 0.00% | 56 |
| 2024-03-04 | 2024-02-29 | 0.580 | 96 | +0 | 0.00% | 56 |
| 2024-03-01 | 2024-02-28 | 0.580 | 96 | +0 | 0.00% | 56 |
| 2024-02-29 | 2024-02-27 | 0.610 | 96 | +0 | 0.00% | 59 |
| 2024-02-28 | 2024-02-26 | 0.640 | 96 | +0 | 0.00% | 61 |
| 2024-02-27 | 2024-02-23 | 0.620 | 96 | +0 | 0.00% | 60 |
| 2024-02-26 | 2024-02-22 | 0.620 | 96 | +0 | 0.00% | 60 |
| 2024-02-23 | 2024-02-21 | 0.580 | 96 | +0 | 0.00% | 56 |
| 2024-02-22 | 2024-02-20 | 0.580 | 96 | +0 | 0.00% | 56 |
| 2024-02-21 | 2024-02-19 | 0.580 | 96 | +0 | 0.00% | 56 |
| 2024-02-20 | 2024-02-16 | 0.580 | 96 | +0 | 0.00% | 56 |
| 2024-02-19 | 2024-02-15 | 0.580 | 96 | +0 | 0.00% | 56 |
| 2024-02-16 | 2024-02-14 | 0.580 | 96 | +0 | 0.00% | 56 |
| 2024-02-15 | 2024-02-09 | 0.580 | 96 | +0 | 0.00% | 56 |
| 2024-02-14 | 2024-02-07 | 0.580 | 96 | +0 | 0.00% | 56 |
| 2024-02-08 | 2024-02-06 | 0.580 | 96 | +0 | 0.00% | 56 |
| 2024-02-07 | 2024-02-05 | 0.580 | 96 | +0 | 0.00% | 56 |
| 2024-02-06 | 2024-02-02 | 0.580 | 96 | +0 | 0.00% | 56 |
| 2024-02-05 | 2024-02-01 | 0.580 | 96 | +0 | 0.00% | 56 |
| 2024-02-02 | 2024-01-31 | 0.580 | 96 | +0 | 0.00% | 56 |
| 2024-02-01 | 2024-01-30 | 0.560 | 96 | +0 | 0.00% | 54 |
| 2024-01-31 | 2024-01-29 | 0.590 | 96 | +0 | 0.00% | 57 |
| 2024-01-30 | 2024-01-26 | 0.485 | 96 | +0 | 0.00% | 47 |
| 2024-01-29 | 2024-01-25 | 0.410 | 96 | +0 | 0.00% | 39 |
| 2024-01-26 | 2024-01-24 | 0.410 | 96 | +0 | 0.00% | 39 |
| 2024-01-25 | 2024-01-23 | 0.410 | 96 | +0 | 0.00% | 39 |
| 2024-01-24 | 2024-01-22 | 0.410 | 96 | +0 | 0.00% | 39 |
| 2024-01-23 | 2024-01-19 | 0.415 | 96 | +0 | 0.00% | 40 |
| 2024-01-22 | 2024-01-18 | 0.415 | 96 | +0 | 0.00% | 40 |
| 2024-01-19 | 2024-01-17 | 0.405 | 96 | +0 | 0.00% | 39 |
| 2024-01-18 | 2024-01-16 | 0.415 | 96 | +0 | 0.00% | 40 |
| 2024-01-17 | 2024-01-15 | 0.480 | 96 | +0 | 0.00% | 46 |
| 2024-01-16 | 2024-01-12 | 0.480 | 96 | +0 | 0.00% | 46 |
| 2024-01-15 | 2024-01-11 | 0.480 | 96 | +0 | 0.00% | 46 |
| 2024-01-12 | 2024-01-10 | 0.420 | 96 | +0 | 0.00% | 40 |
| 2024-01-11 | 2024-01-09 | 0.420 | 96 | +0 | 0.00% | 40 |
| 2024-01-10 | 2024-01-08 | 0.420 | 96 | +0 | 0.00% | 40 |
| 2024-01-09 | 2024-01-05 | 0.415 | 96 | +0 | 0.00% | 40 |
| 2024-01-08 | 2024-01-04 | 0.415 | 96 | +0 | 0.00% | 40 |
| 2024-01-05 | 2024-01-03 | 0.415 | 96 | +0 | 0.00% | 40 |
| 2024-01-04 | 2024-01-02 | 0.415 | 96 | +0 | 0.00% | 40 |
| 2024-01-03 | 2023-12-29 | 0.415 | 96 | +0 | 0.00% | 40 |
| 2024-01-02 | 2023-12-28 | 0.415 | 96 | +0 | 0.00% | 40 |
| 2023-12-29 | 2023-12-27 | 0.415 | 96 | +0 | 0.00% | 40 |
| 2023-12-28 | 2023-12-22 | 0.415 | 96 | +0 | 0.00% | 40 |
| 2023-12-27 | 2023-12-21 | 0.415 | 96 | +0 | 0.00% | 40 |
| 2023-12-22 | 2023-12-20 | 0.415 | 96 | +0 | 0.00% | 40 |
| 2023-12-21 | 2023-12-19 | 0.415 | 96 | +0 | 0.00% | 40 |
| 2023-12-20 | 2023-12-18 | 0.415 | 96 | +0 | 0.00% | 40 |
| 2023-12-19 | 2023-12-15 | 0.415 | 96 | +0 | 0.00% | 40 |
| 2023-12-18 | 2023-12-14 | 0.415 | 96 | +0 | 0.00% | 40 |
| 2023-12-15 | 2023-12-13 | 0.415 | 96 | +0 | 0.00% | 40 |
| 2023-12-14 | 2023-12-12 | 0.415 | 96 | +0 | 0.00% | 40 |
| 2023-12-13 | 2023-12-11 | 0.415 | 96 | +0 | 0.00% | 40 |
| 2023-12-12 | 2023-12-08 | 0.415 | 96 | +0 | 0.00% | 40 |
| 2023-12-11 | 2023-12-07 | 0.415 | 96 | +0 | 0.00% | 40 |
| 2023-12-08 | 2023-12-06 | 0.470 | 96 | +0 | 0.00% | 45 |
| 2023-12-07 | 2023-12-05 | 0.470 | 96 | +0 | 0.00% | 45 |
| 2023-12-06 | 2023-12-04 | 0.470 | 96 | +0 | 0.00% | 45 |
| 2023-12-05 | 2023-12-01 | 0.470 | 96 | +0 | 0.00% | 45 |
| 2023-12-04 | 2023-11-30 | 0.470 | 96 | +0 | 0.00% | 45 |
| 2023-12-01 | 2023-11-29 | 0.470 | 96 | +0 | 0.00% | 45 |
| 2023-11-30 | 2023-11-28 | 0.470 | 96 | +0 | 0.00% | 45 |
| 2023-11-29 | 2023-11-27 | 0.470 | 96 | +0 | 0.00% | 45 |
| 2023-11-28 | 2023-11-24 | 0.460 | 96 | +0 | 0.00% | 44 |
| 2023-11-27 | 2023-11-23 | 0.470 | 96 | +0 | 0.00% | 45 |
| 2023-11-24 | 2023-11-22 | 0.470 | 96 | +0 | 0.00% | 45 |
| 2023-11-23 | 2023-11-21 | 0.470 | 96 | +0 | 0.00% | 45 |
| 2023-11-22 | 2023-11-20 | 0.470 | 96 | +0 | 0.00% | 45 |
| 2023-11-21 | 2023-11-17 | 0.470 | 96 | +0 | 0.00% | 45 |
| 2023-11-20 | 2023-11-16 | 0.480 | 96 | +0 | 0.00% | 46 |
| 2023-11-17 | 2023-11-15 | 0.430 | 96 | +0 | 0.00% | 41 |
| 2023-11-16 | 2023-11-14 | 0.470 | 96 | +0 | 0.00% | 45 |
| 2023-11-15 | 2023-11-13 | 0.510 | 96 | +0 | 0.00% | 49 |
| 2023-11-14 | 2023-11-10 | 0.510 | 96 | +0 | 0.00% | 49 |
| 2023-11-13 | 2023-11-09 | 0.510 | 96 | +0 | 0.00% | 49 |
| 2023-11-10 | 2023-11-08 | 0.510 | 96 | +0 | 0.00% | 49 |
| 2023-11-09 | 2023-11-07 | 0.510 | 96 | +0 | 0.00% | 49 |
| 2023-11-08 | 2023-11-06 | 0.500 | 96 | +0 | 0.00% | 48 |
| 2023-11-07 | 2023-11-03 | 0.500 | 96 | +0 | 0.00% | 48 |
| 2023-11-06 | 2023-11-02 | 0.500 | 96 | +0 | 0.00% | 48 |
| 2023-11-03 | 2023-11-01 | 0.500 | 96 | +0 | 0.00% | 48 |
| 2023-11-02 | 2023-10-31 | 0.500 | 96 | +0 | 0.00% | 48 |
| 2023-11-01 | 2023-10-30 | 0.500 | 96 | +0 | 0.00% | 48 |
| 2023-10-31 | 2023-10-27 | 0.500 | 96 | +0 | 0.00% | 48 |
| 2023-10-30 | 2023-10-26 | 0.500 | 96 | +0 | 0.00% | 48 |
| 2023-10-27 | 2023-10-25 | 0.500 | 96 | +0 | 0.00% | 48 |
| 2023-10-26 | 2023-10-24 | 0.500 | 96 | +0 | 0.00% | 48 |
| 2023-10-25 | 2023-10-20 | 0.550 | 96 | +0 | 0.00% | 53 |
| 2023-10-24 | 2023-10-19 | 0.550 | 96 | +0 | 0.00% | 53 |
| 2023-10-20 | 2023-10-18 | 0.550 | 96 | +0 | 0.00% | 53 |
| 2023-10-19 | 2023-10-17 | 0.550 | 96 | +0 | 0.00% | 53 |
| 2023-10-18 | 2023-10-16 | 0.550 | 96 | +0 | 0.00% | 53 |
| 2023-10-17 | 2023-10-13 | 0.550 | 96 | +0 | 0.00% | 53 |
| 2023-10-16 | 2023-10-12 | 0.540 | 96 | +0 | 0.00% | 52 |
| 2023-10-13 | 2023-10-11 | 0.500 | 96 | +0 | 0.00% | 48 |
| 2023-10-12 | 2023-10-10 | 0.500 | 96 | +0 | 0.00% | 48 |
| 2023-10-11 | 2023-10-09 | 0.520 | 96 | +0 | 0.00% | 50 |
| 2023-10-10 | 2023-10-06 | 0.530 | 96 | +0 | 0.00% | 51 |
| 2023-10-09 | 2023-10-05 | 0.530 | 96 | +0 | 0.00% | 51 |
| 2023-10-06 | 2023-10-04 | 0.475 | 96 | +0 | 0.00% | 46 |
| 2023-10-05 | 2023-10-03 | 0.600 | 96 | +0 | 0.00% | 58 |
| 2023-10-04 | 2023-09-29 | 0.670 | 96 | +0 | 0.00% | 64 |
| 2023-10-03 | 2023-09-28 | 0.650 | 96 | +0 | 0.00% | 62 |
| 2023-09-29 | 2023-09-27 | 0.650 | 96 | +0 | 0.00% | 62 |
| 2023-09-28 | 2023-09-26 | 0.650 | 96 | +0 | 0.00% | 62 |
| 2023-09-27 | 2023-09-25 | 0.650 | 96 | +0 | 0.00% | 62 |
| 2023-09-26 | 2023-09-22 | 0.650 | 96 | +0 | 0.00% | 62 |
| 2023-09-25 | 2023-09-21 | 0.650 | 96 | +0 | 0.00% | 62 |
| 2023-09-22 | 2023-09-20 | 0.650 | 96 | +0 | 0.00% | 62 |
| 2023-09-21 | 2023-09-19 | 0.650 | 96 | +0 | 0.00% | 62 |
| 2023-09-20 | 2023-09-18 | 0.650 | 96 | +0 | 0.00% | 62 |
| 2023-09-19 | 2023-09-15 | 0.650 | 96 | +0 | 0.00% | 62 |
| 2023-09-18 | 2023-09-14 | 0.650 | 96 | +0 | 0.00% | 62 |
| 2023-09-15 | 2023-09-13 | 0.650 | 96 | +0 | 0.00% | 62 |
| 2023-09-14 | 2023-09-12 | 0.650 | 96 | +0 | 0.00% | 62 |
| 2023-09-13 | 2023-09-11 | 0.670 | 96 | +0 | 0.00% | 64 |
| 2023-09-12 | 2023-09-07 | 0.670 | 96 | +0 | 0.00% | 64 |
| 2023-09-11 | 2023-09-06 | 0.670 | 96 | +0 | 0.00% | 64 |
| 2023-09-07 | 2023-09-05 | 0.670 | 96 | +0 | 0.00% | 64 |
| 2023-09-06 | 2023-09-04 | 0.670 | 96 | +0 | 0.00% | 64 |
| 2023-09-05 | 2023-08-31 | 0.670 | 96 | +0 | 0.00% | 64 |
| 2023-09-04 | 2023-08-30 | 0.670 | 96 | +0 | 0.00% | 64 |
| 2023-08-31 | 2023-08-29 | 0.670 | 96 | +0 | 0.00% | 64 |
| 2023-08-30 | 2023-08-28 | 0.740 | 96 | +0 | 0.00% | 71 |
| 2023-08-29 | 2023-08-25 | 0.730 | 96 | +0 | 0.00% | 70 |
| 2023-08-28 | 2023-08-24 | 0.730 | 96 | +0 | 0.00% | 70 |
| 2023-08-25 | 2023-08-23 | 0.730 | 96 | +0 | 0.00% | 70 |
| 2023-08-24 | 2023-08-22 | 0.730 | 96 | +0 | 0.00% | 70 |
| 2023-08-23 | 2023-08-21 | 0.730 | 96 | +0 | 0.00% | 70 |
| 2023-08-22 | 2023-08-18 | 0.760 | 96 | +0 | 0.00% | 73 |
| 2023-08-21 | 2023-08-17 | 0.780 | 96 | +0 | 0.00% | 75 |
| 2023-08-18 | 2023-08-16 | 0.790 | 96 | +0 | 0.00% | 76 |
| 2023-08-17 | 2023-08-15 | 0.700 | 96 | +0 | 0.00% | 67 |
| 2023-08-16 | 2023-08-14 | 0.700 | 96 | +0 | 0.00% | 67 |
| 2023-08-15 | 2023-08-11 | 0.720 | 96 | +0 | 0.00% | 69 |
| 2023-08-14 | 2023-08-10 | 0.710 | 96 | +0 | 0.00% | 68 |
| 2023-08-11 | 2023-08-09 | 0.800 | 96 | +0 | 0.00% | 77 |
| 2023-08-10 | 2023-08-08 | 0.660 | 96 | +0 | 0.00% | 63 |
| 2023-08-09 | 2023-08-07 | 0.660 | 96 | +0 | 0.00% | 63 |
| 2023-08-08 | 2023-08-04 | 0.660 | 96 | +0 | 0.00% | 63 |
| 2023-08-07 | 2023-08-03 | 0.650 | 96 | +0 | 0.00% | 62 |
| 2023-08-04 | 2023-08-02 | 0.600 | 96 | +0 | 0.00% | 58 |
| 2023-08-03 | 2023-08-01 | 0.600 | 96 | +0 | 0.00% | 58 |
| 2023-08-02 | 2023-07-31 | 0.600 | 96 | +0 | 0.00% | 58 |
| 2023-08-01 | 2023-07-28 | 0.580 | 96 | +0 | 0.00% | 56 |
| 2023-07-31 | 2023-07-27 | 0.580 | 96 | +0 | 0.00% | 56 |
| 2023-07-28 | 2023-07-26 | 0.580 | 96 | +0 | 0.00% | 56 |
| 2023-07-27 | 2023-07-25 | 0.580 | 96 | +0 | 0.00% | 56 |
| 2023-07-26 | 2023-07-24 | 0.560 | 96 | +0 | 0.00% | 54 |
| 2023-07-25 | 2023-07-21 | 0.560 | 96 | +0 | 0.00% | 54 |
| 2023-07-24 | 2023-07-20 | 0.560 | 96 | +0 | 0.00% | 54 |
| 2023-07-21 | 2023-07-19 | 0.560 | 96 | +0 | 0.00% | 54 |
| 2023-07-20 | 2023-07-18 | 0.560 | 96 | +0 | 0.00% | 54 |
| 2023-07-19 | 2023-07-14 | 0.560 | 96 | +0 | 0.00% | 54 |
| 2023-07-18 | 2023-07-13 | 0.560 | 96 | +0 | 0.00% | 54 |
| 2023-07-14 | 2023-07-12 | 0.600 | 96 | +0 | 0.00% | 58 |
| 2023-07-13 | 2023-07-11 | 0.560 | 96 | +0 | 0.00% | 54 |
| 2023-07-12 | 2023-07-10 | 0.560 | 96 | +0 | 0.00% | 54 |
| 2023-07-11 | 2023-07-07 | 0.560 | 96 | +0 | 0.00% | 54 |
| 2023-07-10 | 2023-07-06 | 0.560 | 96 | +0 | 0.00% | 54 |
| 2023-07-07 | 2023-07-05 | 0.560 | 96 | +0 | 0.00% | 54 |
| 2023-07-06 | 2023-07-04 | 0.570 | 96 | +0 | 0.00% | 55 |
| 2023-07-05 | 2023-07-03 | 0.570 | 96 | +0 | 0.00% | 55 |
| 2023-07-04 | 2023-06-30 | 0.560 | 96 | +0 | 0.00% | 54 |
| 2023-07-03 | 2023-06-29 | 0.560 | 96 | +0 | 0.00% | 54 |
| 2023-06-30 | 2023-06-28 | 0.560 | 96 | +0 | 0.00% | 54 |
| 2023-06-29 | 2023-06-27 | 0.550 | 96 | -4 | 0.00% | 53 |
| 2023-02-24 | 2023-02-22 | 0.540 | 100 | -1 | 0.00% | 54 |
| 2021-01-28 | 2021-01-26 | 2.937 | 101 | -9 | 0.00% | 297 |
| 2018-05-30 | 2018-05-28 | 8.352 | 110 | -1,871 | 0.00% | 919 |
| 2015-06-04 | 2015-06-02 | 44.970 | 1,981 | +872 | 0.02% | 89,085 |
| 2015-06-03 | 2015-06-01 | 47.723 | 1,109 | +654 | 0.01% | 52,925 |
| 2014-10-08 | 2014-10-06 | 55.983 | 455 | +455 | 0.00% | 25,472 |
| 2014-10-07 | 2014-10-03 | 57.818 | 0 | -455 | ||
| 2014-09-05 | 2014-09-03 | 66.078 | 455 | -9 | 0.00% | 30,065 |
| 2014-07-02 | 2014-06-27 | 78.926 | 464 | -654 | 0.00% | 36,622 |
| 2014-06-30 | 2014-06-26 | 74.338 | 1,118 | +654 | 0.01% | 83,110 |
| 2013-07-10 | 2013-07-08 | 40.381 | 464 | +94 | 0.01% | 18,737 |
| 2013-06-21 | 2013-06-19 | 41.299 | 370 | -79 | 0.01% | 15,281 |
| 2013-06-05 | 2013-06-03 | 56.312 | 449 | -92 | 0.01% | 25,284 |
| 2013-05-16 | 2013-05-14 | 41.853 | 541 | -473 | 0.01% | 22,643 |
| 2013-05-15 | 2013-05-13 | 45.658 | 1,014 | -395 | 0.02% | 46,297 |
| 2012-08-14 | 2012-08-10 | 32.722 | 1,409 | +308 | 0.03% | 46,105 |
| 2012-07-18 | 2012-07-16 | 34.244 | 1,101 | -25 | 0.04% | 37,702 |
| 2011-02-01 | 2011-01-28 | 74.443 | 1,126 | +563 | 0.05% | 83,823 |
| 2011-01-18 | 2011-01-14 | 81.515 | 563 | -563 | 0.02% | 45,893 |
| 2010-01-07 | 2010-01-05 | 79.654 | 1,126 | -13,516 | 0.08% | 89,690 |
| 2009-12-22 | 2009-12-18 | 98.637 | 14,642 | +14,349 | 1.03% | 1,444,238 |
| 2009-11-11 | 2009-11-09 | 124.692 | 293 | -5 | 0.02% | 36,535 |
| 2009-09-25 | 2009-09-23 | 130.275 | 298 | -54 | 0.02% | 38,822 |
| 2009-09-09 | 2009-09-07 | 184.246 | 352 | -54 | 0.02% | 64,855 |
| 2009-08-28 | 2009-08-26 | 186.107 | 406 | -53 | 0.03% | 75,559 |
| 2009-08-27 | 2009-08-25 | 193.551 | 459 | -162 | 0.03% | 88,840 |
| 2009-08-26 | 2009-08-24 | 171.218 | 621 | +323 | 0.04% | 106,327 |
| 2009-07-06 | 2009-07-02 | 348.020 | 298 | -129 | 0.02% | 103,710 |
| 2009-07-03 | 2009-06-30 | 353.603 | 427 | -100 | 0.03% | 150,989 |
| 2009-06-15 | 2009-06-11 | 409.435 | 527 | +68 | 0.04% | 215,772 |
| 2009-06-12 | 2009-06-10 | 403.852 | 459 | +161 | 0.03% | 185,368 |
| 2009-05-27 | 2009-05-25 | 454.101 | 298 | +43 | 0.02% | 135,322 |
| 2008-08-20 | 2008-08-18 | 763.038 | 255 | -54 | 0.02% | 194,575 |
| 2008-08-19 | 2008-08-15 | 800.260 | 309 | -204 | 0.02% | 247,280 |
| 2008-08-18 | 2008-08-14 | 642.069 | 513 | -59 | 0.04% | 329,381 |
| 2008-08-15 | 2008-08-13 | 463.406 | 572 | +5 | 0.04% | 265,068 |
| 2008-08-13 | 2008-08-11 | 521.099 | 567 | -5 | 0.04% | 295,463 |
| 2008-08-11 | 2008-08-07 | 716.512 | 572 | +5 | 0.04% | 409,845 |
| 2008-07-25 | 2008-07-23 | 846.787 | 567 | +27 | 0.04% | 480,128 |
| 2008-07-21 | 2008-07-17 | 874.703 | 540 | -8 | 0.04% | 472,339 |
| 2008-07-17 | 2008-07-15 | 846.787 | 548 | -14 | 0.04% | 464,039 |
| 2008-07-16 | 2008-07-14 | 884.008 | 562 | -32 | 0.04% | 496,812 |
| 2008-07-15 | 2008-07-11 | 893.313 | 594 | +54 | 0.04% | 530,628 |
| 2008-07-11 | 2008-07-09 | 884.008 | 540 | +13 | 0.04% | 477,364 |
| 2008-07-08 | 2008-07-04 | 902.619 | 527 | -24 | 0.04% | 475,680 |
| 2008-07-07 | 2008-07-03 | 846.787 | 551 | +32 | 0.04% | 466,579 |
| 2008-06-24 | 2008-06-20 | 986.367 | 519 | -8 | 0.04% | 511,924 |
| 2008-06-20 | 2008-06-18 | 967.756 | 527 | -53 | 0.04% | 510,007 |
| 2008-05-28 | 2008-05-26 | 1023.588 | 580 | +32 | 0.04% | 593,681 |
| 2008-05-21 | 2008-05-19 | 1004.978 | 548 | -8 | 0.04% | 550,728 |
| 2008-05-19 | 2008-05-15 | 1023.588 | 556 | +35 | 0.04% | 569,115 |
| 2008-05-16 | 2008-05-14 | 1023.588 | 521 | +27 | 0.04% | 533,289 |
| 2008-05-14 | 2008-05-09 | 1004.978 | 494 | +8 | 0.03% | 496,459 |
| 2008-05-02 | 2008-04-29 | 1116.642 | 486 | +53 | 0.03% | 542,688 |
| 2008-04-29 | 2008-04-25 | 1153.863 | 433 | +100 | 0.03% | 499,623 |
| 2008-04-25 | 2008-04-23 | 1060.810 | 333 | -3 | 0.02% | 353,250 |
| 2008-04-23 | 2008-04-21 | 1060.810 | 336 | +3 | 0.02% | 356,432 |
| 2008-04-22 | 2008-04-18 | 1060.810 | 333 | -6 | 0.02% | 353,250 |
| 2008-04-21 | 2008-04-17 | 1060.810 | 339 | -2 | 0.02% | 359,614 |
| 2008-04-18 | 2008-04-16 | 1042.199 | 341 | +8 | 0.02% | 355,390 |
| 2008-04-17 | 2008-04-15 | 1060.810 | 333 | -3 | 0.02% | 353,250 |
| 2008-04-16 | 2008-04-14 | 1023.588 | 336 | +8 | 0.02% | 343,926 |
| 2008-04-15 | 2008-04-11 | 1079.420 | 328 | -8 | 0.02% | 354,050 |
| 2008-04-14 | 2008-04-10 | 1060.810 | 336 | +6 | 0.02% | 356,432 |
| 2008-04-11 | 2008-04-09 | 1116.642 | 330 | +5 | 0.02% | 368,492 |
| 2008-04-10 | 2008-04-08 | 1135.252 | 325 | -19 | 0.02% | 368,957 |
| 2008-04-09 | 2008-04-07 | 1004.978 | 344 | +5 | 0.02% | 345,712 |
| 2008-04-08 | 2008-04-03 | 1004.978 | 339 | +3 | 0.02% | 340,687 |
| 2008-04-07 | 2008-04-02 | 986.367 | 336 | -5 | 0.02% | 331,419 |
| 2008-04-03 | 2008-04-01 | 967.756 | 341 | -3 | 0.02% | 330,005 |
| 2008-04-01 | 2008-03-28 | 930.535 | 344 | +8 | 0.02% | 320,104 |
| 2008-03-31 | 2008-03-27 | 911.924 | 336 | -11 | 0.02% | 306,406 |
| 2008-03-28 | 2008-03-26 | 930.535 | 347 | +11 | 0.03% | 322,896 |
| 2008-03-27 | 2008-03-25 | 930.535 | 336 | -11 | 0.03% | 312,660 |
| 2008-03-18 | 2008-03-14 | 1060.810 | 347 | +11 | 0.03% | 368,101 |
| 2008-03-14 | 2008-03-12 | 1284.138 | 336 | +11 | 0.03% | 431,470 |
| 2008-03-13 | 2008-03-11 | 1284.138 | 325 | -11 | 0.02% | 417,345 |
| 2008-03-11 | 2008-03-07 | 1302.749 | 336 | -8 | 0.03% | 437,724 |
| 2008-03-10 | 2008-03-06 | 1358.581 | 344 | -3 | 0.03% | 467,352 |
| 2008-03-07 | 2008-03-05 | 1339.970 | 347 | +54 | 0.03% | 464,970 |
| 2008-03-05 | 2008-03-03 | 1339.970 | 293 | +22 | 0.02% | 392,611 |
| 2008-03-04 | 2008-02-29 | 1433.023 | 271 | +10 | 0.02% | 388,349 |
| 2008-03-03 | 2008-02-28 | 1433.023 | 261 | +108 | 0.02% | 374,019 |
| 2008-02-29 | 2008-02-27 | 1414.413 | 153 | -11 | 0.01% | 216,405 |
| 2008-02-25 | 2008-02-21 | 1451.634 | 164 | +11 | 0.01% | 238,068 |
| 2008-02-19 | 2008-02-15 | 1488.856 | 153 | +11 | 0.01% | 227,795 |
| 2008-02-18 | 2008-02-14 | 1284.138 | 142 | -14 | 0.01% | 182,348 |
| 2008-02-15 | 2008-02-13 | 1153.863 | 156 | +14 | 0.01% | 180,003 |
| 2008-02-14 | 2008-02-12 | 1172.474 | 142 | -14 | 0.01% | 166,491 |
| 2008-01-17 | 2008-01-15 | 1246.917 | 156 | -3 | 0.01% | 194,519 |
| 2008-01-16 | 2008-01-14 | 1339.970 | 159 | +6 | 0.01% | 213,055 |
| 2008-01-15 | 2008-01-11 | 1395.802 | 153 | +5 | 0.01% | 213,558 |
| 2008-01-14 | 2008-01-10 | 1377.191 | 148 | +6 | 0.01% | 203,824 |
| 2008-01-11 | 2008-01-09 | 1433.023 | 142 | -17 | 0.01% | 203,489 |
| 2008-01-10 | 2008-01-08 | 1358.581 | 159 | +6 | 0.01% | 216,014 |
| 2008-01-09 | 2008-01-07 | 1377.191 | 153 | +11 | 0.01% | 210,710 |
| 2008-01-08 | 2008-01-04 | 1433.023 | 142 | -6 | 0.01% | 203,489 |
| 2008-01-03 | 2007-12-31 | 1321.359 | 148 | +6 | 0.01% | 195,561 |
| 2007-12-28 | 2007-12-24 | 1414.413 | 142 | -6 | 0.01% | 200,847 |
| 2007-12-18 | 2007-12-14 | 1581.909 | 148 | -5 | 0.01% | 234,123 |
| 2007-12-17 | 2007-12-13 | 1637.741 | 153 | +5 | 0.01% | 250,574 |
| 2007-12-12 | 2007-12-10 | 1842.459 | 148 | +6 | 0.01% | 272,684 |
| 2007-12-10 | 2007-12-06 | 1656.352 | 142 | -6 | 0.01% | 235,202 |
| 2007-12-06 | 2007-12-04 | 1637.741 | 148 | +6 | 0.01% | 242,386 |
| 2007-12-05 | 2007-12-03 | 1674.963 | 142 | -3 | 0.01% | 237,845 |
| 2007-12-03 | 2007-11-29 | 1730.795 | 145 | +3 | 0.01% | 250,965 |
| 2007-11-27 | 2007-11-23 | 1581.909 | 142 | -6 | 0.01% | 224,631 |
| 2007-11-22 | 2007-11-20 | 1768.016 | 148 | +6 | 0.01% | 261,666 |
| 2007-11-21 | 2007-11-19 | 1898.291 | 142 | +91 | 0.01% | 269,557 |
| 2007-11-20 | 2007-11-16 | 1935.512 | 51 | +11 | 0.00% | 98,711 |
| 2007-11-16 | 2007-11-14 | 2251.894 | 40 | -11 | 0.00% | 90,076 |
| 2007-11-15 | 2007-11-13 | 2103.009 | 51 | +16 | 0.00% | 107,253 |
| 2007-11-14 | 2007-11-12 | 2624.108 | 35 | +11 | 0.00% | 91,844 |
| 2007-11-13 | 2007-11-09 | 2717.161 | 24 | -27 | 0.00% | 65,212 |
| 2007-11-09 | 2007-11-07 | 2549.665 | 51 | -11 | 0.00% | 130,033 |
| 2007-11-07 | 2007-11-05 | 2419.390 | 62 | +11 | 0.01% | 150,002 |
| 2007-11-05 | 2007-11-01 | 2326.337 | 51 | -43 | 0.00% | 118,643 |
| 2007-11-02 | 2007-10-31 | 2289.115 | 94 | -27 | 0.01% | 215,177 |
| 2007-11-01 | 2007-10-30 | 2233.283 | 121 | -38 | 0.01% | 270,227 |
| 2007-10-23 | 2007-10-18 | 1693.573 | 159 | -53 | 0.02% | 269,278 |
| 2007-10-22 | 2007-10-17 | 1563.298 | 212 | -54 | 0.02% | 331,419 |
| 2007-10-18 | 2007-10-16 | 1451.634 | 266 | +54 | 0.03% | 386,135 |
| 2007-10-10 | 2007-10-08 | 1656.352 | 212 | +53 | 0.02% | 351,147 |
| 2007-09-14 | 2007-09-12 | 2103.009 | 159 | +6 | 0.02% | 334,378 |
| 2007-09-13 | 2007-09-11 | 1972.734 | 153 | +16 | 0.01% | 301,828 |
| 2007-09-10 | 2007-09-06 | 1749.405 | 137 | -11 | 0.01% | 239,669 |
| 2007-09-07 | 2007-09-05 | 1823.848 | 148 | +11 | 0.01% | 269,930 |
| 2007-09-03 | 2007-08-30 | 2065.787 | 137 | -5 | 0.01% | 283,013 |
| 2007-08-27 | 2007-08-23 | 2103.009 | 142 | +5 | 0.01% | 298,627 |
| 2007-08-23 | 2007-08-21 | 2084.398 | 137 | -3 | 0.01% | 285,563 |
| 2007-08-22 | 2007-08-20 | 2121.619 | 140 | -1,010 | 0.01% | 297,027 |
| 2007-08-21 | 2007-08-17 | 1991.344 | 1,150 | -21 | 0.11% | 2,290,046 |
| 2007-08-20 | 2007-08-16 | 2196.062 | 1,171 | +1,034 | 0.11% | 2,571,589 |
| 2007-08-17 | 2007-08-15 | 2400.780 | 137 | -22 | 0.01% | 328,907 |
| 2007-08-16 | 2007-08-14 | 2307.726 | 159 | +11 | 0.02% | 366,928 |
| 2007-08-15 | 2007-08-13 | 2140.230 | 148 | -48 | 0.01% | 316,754 |
| 2007-08-14 | 2007-08-10 | 2009.955 | 196 | -32 | 0.02% | 393,951 |
| 2007-08-13 | 2007-08-09 | 2084.398 | 228 | -97 | 0.02% | 475,243 |
| 2007-08-10 | 2007-08-08 | 1805.237 | 325 | -527 | 0.03% | 586,702 |
| 2007-08-09 | 2007-08-07 | 1544.688 | 852 | -10 | 0.08% | 1,316,074 |
| 2007-08-08 | 2007-08-06 | 1879.680 | 862 | +86 | 0.08% | 1,620,284 |
| 2007-08-07 | 2007-08-03 | 2456.612 | 776 | +10 | 0.08% | 1,906,331 |
| 2007-08-02 | 2007-07-31 | 2791.604 | 766 | -10 | 0.07% | 2,138,369 |
| 2007-08-01 | 2007-07-30 | 2847.436 | 776 | -14 | 0.08% | 2,209,611 |
| 2007-07-31 | 2007-07-27 | 2661.329 | 790 | -86 | 0.08% | 2,102,450 |
| 2007-07-30 | 2007-07-26 | 2772.994 | 876 | -54 | 0.09% | 2,429,142 |
| 2007-07-27 | 2007-07-25 | 2754.383 | 930 | +92 | 0.10% | 2,561,576 |
| 2007-07-26 | 2007-07-24 | 2717.161 | 838 | -102 | 0.09% | 2,276,981 |
| 2007-07-24 | 2007-07-20 | 2921.879 | 940 | -27 | 0.10% | 2,746,566 |
| 2007-07-23 | 2007-07-19 | 2959.100 | 967 | -11 | 0.10% | 2,861,450 |
| 2007-07-20 | 2007-07-18 | 2884.658 | 978 | +239 | 0.10% | 2,821,195 |
| 2007-07-19 | 2007-07-17 | 3070.765 | 739 | +513 | 0.08% | 2,269,295 |
| 2007-07-18 | 2007-07-16 | 2921.879 | 226 | -10 | 0.02% | 660,345 |
| 2007-07-17 | 2007-07-13 | 2549.665 | 236 | -17 | 0.02% | 601,721 |
| 2007-07-16 | 2007-07-12 | 2531.054 | 253 | +6 | 0.03% | 640,357 |
| 2007-07-13 | 2007-07-11 | 2382.169 | 247 | +5 | 0.03% | 588,396 |
| 2007-07-12 | 2007-07-10 | 2996.322 | 242 | -43 | 0.03% | 725,110 |
| 2007-07-04 | 2007-06-29 | 2344.948 | 285 | -4,239 | 0.03% | 668,310 |
| 2007-07-03 | 2007-06-28 | 1786.627 | 4,524 | +1,639 | 0.47% | 8,082,699 |
| 2007-06-29 | 2007-06-27 | 1451.634 | 2,885 | -113 | 0.30% | 4,187,965 |
| 2007-06-28 | 2007-06-26 | 1433.023 | 2,998 | -100 | 0.31% | 4,296,204 |
| 2007-06-27 | 2007-06-25 | 1358.581 | 3,098 | +86 | 0.32% | 4,208,883 |
| 2007-06-26 | 2007-06-22 | 1395.802 | 3,012 | 0.31% | 4,204,156 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy