History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.970 12,988 +0 0.01% 129,490
2025-10-13 2025-10-09 9.790 12,988 +0 0.01% 127,153
2025-10-10 2025-10-08 8.500 12,988 +4,000 0.01% 110,398
2025-10-09 2025-10-06 10.040 8,988 +3,000 0.01% 90,240
2025-10-08 2025-10-03 10.050 5,988 +3,030 0.01% 60,179
2025-10-06 2025-10-02 10.800 2,958 -7,360 0.00% 31,946
2025-10-03 2025-09-30 10.200 10,318 +6 0.01% 105,244
2025-10-02 2025-09-29 9.200 10,312 +5,540 0.01% 94,870
2025-09-29 2025-09-25 8.560 4,772 -4,675 0.01% 40,848
2025-09-26 2025-09-24 8.200 9,447 +5,800 0.01% 77,465
2025-09-23 2025-09-19 7.760 3,647 +730 0.00% 28,301
2025-09-19 2025-09-17 7.300 2,917 +560 0.00% 21,294
2025-09-18 2025-09-16 7.290 2,357 +3 0.00% 17,183
2025-09-17 2025-09-15 7.600 2,354 -2,035 0.00% 17,890
2025-09-16 2025-09-12 8.300 4,389 -4,666 0.00% 36,429
2025-09-15 2025-09-11 7.850 9,055 +720 0.01% 71,082
2025-09-12 2025-09-10 7.630 8,335 +1,980 0.01% 63,596
2025-09-11 2025-09-09 7.000 6,355 -2,974 0.01% 44,485
2025-09-10 2025-09-08 6.380 9,329 +1,792 0.01% 59,519
2025-09-09 2025-09-05 5.980 7,537 -3,462 0.01% 45,071
2025-09-08 2025-09-04 4.880 10,999 +2,007 0.01% 53,675
2025-09-05 2025-09-03 4.250 8,992 +1,500 0.01% 38,216
2025-09-04 2025-09-02 3.520 7,492 -3,846 0.01% 26,372
2025-09-03 2025-09-01 2.620 11,338 +6,640 0.01% 29,706
2025-09-02 2025-08-29 2.120 4,698 -6,951 0.01% 9,960
2025-08-29 2025-08-27 1.900 11,649 +1,008 0.01% 22,133
2025-08-27 2025-08-25 2.400 10,641 +2,000 0.01% 25,538
2025-08-26 2025-08-22 2.400 8,641 +4,500 0.01% 20,738
2025-08-25 2025-08-21 2.500 4,141 -10,000 0.00% 10,352
2025-08-22 2025-08-20 2.880 14,141 +3,000 0.02% 40,726
2025-08-19 2025-08-15 3.100 11,141 -500 0.01% 34,537
2025-08-18 2025-08-14 3.130 11,641 +8,560 0.01% 36,436
2025-08-11 2025-08-07 3.150 3,081 -8,040 0.00% 9,705
2025-08-08 2025-08-06 3.140 11,121 +4,600 0.01% 34,920
2025-08-06 2025-08-04 3.520 6,521 +2,400 0.01% 22,954
2025-08-05 2025-08-01 3.510 4,121 -4,460 0.00% 14,465
2025-08-04 2025-07-31 3.210 8,581 +1,476 0.01% 27,545
2025-08-01 2025-07-30 2.750 7,105 +1,100 0.01% 19,539
2025-07-31 2025-07-29 2.730 6,005 +500 0.01% 16,394
2025-07-30 2025-07-28 2.270 5,505 +2,600 0.01% 12,496
2025-07-29 2025-07-25 2.160 2,905 -8,496 0.00% 6,275
2025-07-28 2025-07-24 2.080 11,401 +7,560 0.01% 23,714
2025-07-25 2025-07-23 2.190 3,841 -3,580 0.00% 8,412
2025-07-21 2025-07-17 1.790 7,421 +2,000 0.01% 13,284
2025-07-18 2025-07-16 1.590 5,421 -150 0.01% 8,619
2025-07-17 2025-07-15 1.130 5,571 +3,640 0.01% 6,295
2025-07-16 2025-07-14 0.910 1,931 -1,000 0.00% 1,757
2025-07-11 2025-07-09 0.840 2,931 +6 0.00% 2,462
2025-07-10 2025-07-08 0.850 2,925 +80 0.00% 2,486
2025-07-07 2025-07-03 0.840 2,845 +1,016 0.00% 2,390
2025-07-02 2025-06-27 0.810 1,829 -4,840 0.00% 1,481
2025-06-24 2025-06-20 0.880 6,669 +1,358 0.01% 5,869
2025-06-23 2025-06-19 0.810 5,311 +8 0.01% 4,302
2025-06-19 2025-06-17 0.790 5,303 +560 0.01% 4,189
2025-06-18 2025-06-16 0.710 4,743 +12 0.01% 3,368
2025-06-16 2025-06-12 0.730 4,731 +8 0.01% 3,454
2025-06-13 2025-06-11 0.580 4,723 +2,000 0.01% 2,739
2025-06-12 2025-06-10 0.680 2,723 -2,600 0.00% 1,852
2025-06-10 2025-06-06 0.710 5,323 +2,000 0.01% 3,779
2025-06-03 2025-05-30 0.690 3,323 +18 0.00% 2,293
2025-05-30 2025-05-28 0.680 3,305 +10 0.00% 2,247
2025-05-27 2025-05-23 0.690 3,295 -4,000 0.00% 2,274
2025-05-21 2025-05-19 0.700 7,295 +5,500 0.01% 5,106
2025-05-19 2025-05-15 0.690 1,795 -9,400 0.00% 1,239
2025-05-16 2025-05-14 0.700 11,195 +5,200 0.01% 7,836
2025-05-15 2025-05-13 0.690 5,995 +8 0.01% 4,137
2025-05-09 2025-05-07 0.640 5,987 +2,000 0.01% 3,832
2025-05-08 2025-05-06 0.620 3,987 +900 0.00% 2,472
2025-05-07 2025-05-02 0.610 3,087 +140 0.00% 1,883
2025-05-02 2025-04-29 0.640 2,947 -1,104 0.00% 1,886
2025-04-30 2025-04-28 0.620 4,051 -6,000 0.00% 2,512
2025-04-24 2025-04-22 0.620 10,051 +3,000 0.01% 6,232
2025-04-23 2025-04-17 0.560 7,051 +400 0.01% 3,949
2025-04-22 2025-04-16 0.540 6,651 +4 0.01% 3,592
2025-04-16 2025-04-14 0.590 6,647 +4 0.01% 3,922
2025-04-15 2025-04-11 0.610 6,643 +11 0.01% 4,052
2025-04-14 2025-04-10 0.600 6,632 +49 0.01% 3,979
2025-04-09 2025-04-07 0.600 6,583 +8 0.01% 3,950
2025-04-08 2025-04-03 0.640 6,575 +4 0.01% 4,208
2025-04-01 2025-03-28 0.680 6,571 -3,520 0.01% 4,468
2025-03-25 2025-03-21 0.600 10,091 -1,632 0.01% 6,055
2025-03-24 2025-03-20 0.640 11,723 +4,228 0.01% 7,503
2025-03-20 2025-03-18 0.530 7,495 +4 0.01% 3,972
2025-03-19 2025-03-17 0.500 7,491 -3,615 0.01% 3,746
2025-03-18 2025-03-14 0.520 11,106 +24 0.01% 5,775
2025-03-17 2025-03-13 0.510 11,082 +3,420 0.01% 5,652
2025-03-10 2025-03-06 0.490 7,662 +1,000 0.01% 3,754
2025-03-06 2025-03-04 0.500 6,662 +76 0.01% 3,331
2025-03-05 2025-03-03 0.500 6,586 +8 0.01% 3,293
2025-02-24 2025-02-20 0.480 6,578 +20 0.01% 3,157
2025-02-18 2025-02-14 0.480 6,558 +80 0.01% 3,148
2025-02-13 2025-02-11 0.450 6,478 -9,956 0.01% 2,915
2025-02-12 2025-02-10 0.485 16,434 +7,500 0.02% 7,970
2025-01-27 2025-01-23 0.500 8,934 +590 0.01% 4,467
2025-01-23 2025-01-21 0.550 8,344 +20 0.01% 4,589
2025-01-14 2025-01-10 0.550 8,324 +2,020 0.01% 4,578
2024-12-23 2024-12-19 0.440 6,304 +24 0.01% 2,774
2024-12-20 2024-12-18 0.440 6,280 +720 0.01% 2,763
2024-12-18 2024-12-16 0.440 5,560 -4,995 0.01% 2,446
2024-12-16 2024-12-12 0.460 10,555 +500 0.01% 4,855
2024-12-12 2024-12-10 0.460 10,055 +2,000 0.01% 4,625
2024-12-10 2024-12-06 0.460 8,055 +48 0.01% 3,705
2024-11-15 2024-11-13 0.560 8,007 +2 0.01% 4,484
2024-11-14 2024-11-12 0.560 8,005 +1,300 0.01% 4,483
2024-11-12 2024-11-08 0.500 6,705 +6 0.01% 3,352
2024-11-07 2024-11-05 0.460 6,699 -420 0.01% 3,082
2024-10-22 2024-10-18 0.580 7,119 +40 0.01% 4,129
2024-10-15 2024-10-10 0.540 7,079 -4,986 0.01% 3,823
2024-10-07 2024-10-03 0.630 12,065 +351 0.01% 7,601
2024-10-04 2024-10-02 0.475 11,714 +1,472 0.01% 5,564
2024-09-30 2024-09-26 0.465 10,242 +320 0.01% 4,763
2024-09-16 2024-09-12 0.465 9,922 +6,846 0.01% 4,614
2024-09-13 2024-09-11 0.465 3,076 +12 0.00% 1,430
2024-08-30 2024-08-28 0.470 3,064 +640 0.00% 1,440
2024-08-28 2024-08-26 0.470 2,424 -3,000 0.00% 1,139
2024-08-26 2024-08-22 0.490 5,424 -10,000 0.01% 2,658
2024-08-23 2024-08-21 0.550 15,424 +7,588 0.02% 8,483
2024-08-12 2024-08-08 0.590 7,836 +78 0.01% 4,623
2024-08-07 2024-08-05 0.590 7,758 +8 0.01% 4,577
2024-07-15 2024-07-11 0.590 7,750 +600 0.01% 4,572
2024-07-09 2024-07-05 0.590 7,150 +2 0.01% 4,218
2024-06-20 2024-06-18 0.610 7,148 +106 0.01% 4,360
2024-06-19 2024-06-17 0.590 7,042 +1,200 0.01% 4,155
2024-06-07 2024-06-05 0.510 5,842 +1,100 0.01% 2,979
2024-06-06 2024-06-04 0.510 4,742 +8 0.01% 2,418
2024-06-05 2024-06-03 0.510 4,734 -1,498 0.01% 2,414
2024-06-04 2024-05-31 0.470 6,232 -5,060 0.01% 2,929
2024-05-24 2024-05-22 0.550 11,292 +3,042 0.01% 6,211
2024-05-21 2024-05-17 0.600 8,250 +1,024 0.01% 4,950
2024-05-16 2024-05-13 0.490 7,226 +1,000 0.01% 3,541
2024-05-08 2024-05-06 0.500 6,226 +100 0.01% 3,113
2024-05-07 2024-05-03 0.500 6,126 +84 0.01% 3,063
2024-04-30 2024-04-26 0.580 6,042 +16 0.01% 3,504
2024-04-09 2024-04-05 0.530 6,026 -10,000 0.01% 3,194
2024-04-05 2024-04-02 0.670 16,026 +6,560 0.02% 10,737
2024-04-02 2024-03-27 0.640 9,466 +14 0.01% 6,058
2024-03-25 2024-03-21 0.600 9,452 +5,000 0.01% 5,671
2024-03-21 2024-03-19 0.630 4,452 -5,000 0.00% 2,805
2024-03-20 2024-03-18 0.690 9,452 +6 0.01% 6,522
2024-03-18 2024-03-14 0.700 9,446 +4,500 0.01% 6,612
2024-03-07 2024-03-05 0.580 4,946 +508 0.01% 2,869
2024-02-27 2024-02-23 0.620 4,438 +20 0.01% 2,752
2024-02-26 2024-02-22 0.620 4,418 +80 0.01% 2,739
2024-02-06 2024-02-02 0.580 4,338 +780 0.01% 2,516
2024-02-01 2024-01-30 0.560 3,558 +6 0.00% 1,992
2024-01-22 2024-01-18 0.415 3,552 +18 0.00% 1,474
2024-01-19 2024-01-17 0.405 3,534 +4 0.00% 1,431
2024-01-10 2024-01-08 0.420 3,530 +200 0.00% 1,483
2023-12-18 2023-12-14 0.415 3,330 +8 0.00% 1,382
2023-12-14 2023-12-12 0.415 3,322 +8 0.00% 1,379
2023-12-13 2023-12-11 0.415 3,314 +2 0.00% 1,375
2023-12-01 2023-11-29 0.470 3,312 +8 0.00% 1,557
2023-11-30 2023-11-28 0.470 3,304 +820 0.00% 1,553
2023-11-22 2023-11-20 0.470 2,484 +8 0.00% 1,167
2023-11-16 2023-11-14 0.470 2,476 +2 0.00% 1,164
2023-11-15 2023-11-13 0.510 2,474 +8 0.00% 1,262
2023-11-09 2023-11-07 0.510 2,466 +16 0.00% 1,258
2023-11-07 2023-11-03 0.500 2,450 +4 0.00% 1,225
2023-10-26 2023-10-24 0.500 2,446 -2,500 0.00% 1,223
2023-10-25 2023-10-20 0.550 4,946 +4 0.01% 2,720
2023-10-13 2023-10-11 0.500 4,942 +85 0.01% 2,471
2023-10-05 2023-10-03 0.600 4,857 -10,000 0.01% 2,914
2023-10-04 2023-09-29 0.670 14,857 +6,880 0.02% 9,954
2023-09-22 2023-09-20 0.650 7,977 +4 0.01% 5,185
2023-09-14 2023-09-12 0.650 7,973 +500 0.01% 5,182
2023-08-31 2023-08-29 0.670 7,473 +580 0.01% 5,007
2023-08-30 2023-08-28 0.740 6,893 -5,000 0.01% 5,101
2023-08-29 2023-08-25 0.730 11,893 +404 0.02% 8,682
2023-08-21 2023-08-17 0.780 11,489 +3,570 0.01% 8,961
2023-08-16 2023-08-14 0.700 7,919 +5,000 0.01% 5,543
2023-08-15 2023-08-11 0.720 2,919 +160 0.00% 2,102
2023-08-14 2023-08-10 0.710 2,759 -5,000 0.00% 1,959
2023-08-11 2023-08-09 0.800 7,759 -4,000 0.01% 6,207
2023-08-08 2023-08-04 0.660 11,759 +3,000 0.02% 7,761
2023-08-07 2023-08-03 0.650 8,759 -340 0.01% 5,693
2023-08-02 2023-07-31 0.600 9,099 +3,400 0.01% 5,459
2023-07-19 2023-07-14 0.560 5,699 +182 0.01% 3,191
2023-07-18 2023-07-13 0.560 5,517 -3,000 0.01% 3,090
2023-07-13 2023-07-11 0.560 8,517 +380 0.01% 4,770
2023-07-07 2023-07-05 0.560 8,137 +260 0.01% 4,557
2023-07-03 2023-06-29 0.560 7,877 +3 0.01% 4,411
2023-06-29 2023-06-27 0.550 7,874 +4 0.01% 4,331
2023-06-28 2023-06-26 0.550 7,870 +5,000 0.01% 4,328
2023-06-23 2023-06-20 0.560 2,870 +144 0.00% 1,607
2023-06-20 2023-06-16 0.640 2,726 -500 0.00% 1,745
2023-06-19 2023-06-15 0.520 3,226 -8,000 0.00% 1,678
2023-06-16 2023-06-14 0.530 11,226 +3,000 0.01% 5,950
2023-06-12 2023-06-08 0.540 8,226 +2 0.01% 4,442
2023-06-09 2023-06-07 0.540 8,224 +4 0.01% 4,441
2023-06-07 2023-06-05 0.530 8,220 -1,500 0.01% 4,357
2023-06-06 2023-06-02 0.510 9,720 +2,860 0.01% 4,957
2023-05-18 2023-05-16 0.580 6,860 +500 0.01% 3,979
2023-05-17 2023-05-15 0.690 6,360 +2,004 0.01% 4,388
2023-05-15 2023-05-11 0.570 4,356 +4 0.01% 2,483
2023-05-12 2023-05-10 0.570 4,352 +40 0.01% 2,481
2023-05-11 2023-05-09 0.570 4,312 -4,000 0.01% 2,458
2023-05-09 2023-05-05 0.485 8,312 +3,720 0.01% 4,031
2023-05-08 2023-05-04 0.485 4,592 +696 0.01% 2,227
2023-05-03 2023-04-28 0.500 3,896 +94 0.01% 1,948
2023-05-02 2023-04-27 0.475 3,802 -8,000 0.01% 1,806
2023-04-27 2023-04-25 0.500 11,802 +9,500 0.02% 5,901
2023-04-24 2023-04-20 0.550 2,302 -6,996 0.00% 1,266
2023-04-20 2023-04-18 0.540 9,298 +2,500 0.01% 5,021
2023-04-18 2023-04-14 0.560 6,798 +31 0.01% 3,807
2023-04-17 2023-04-13 0.495 6,767 -2,500 0.01% 3,350
2023-04-14 2023-04-12 0.455 9,267 +20 0.01% 4,216
2023-04-13 2023-04-11 0.440 9,247 +2,500 0.01% 4,069
2023-04-12 2023-04-06 0.440 6,747 +2,000 0.01% 2,969
2023-03-28 2023-03-24 0.450 4,747 +100 0.01% 2,136
2023-03-24 2023-03-22 0.450 4,647 +460 0.01% 2,091
2023-03-20 2023-03-16 0.455 4,187 +1,500 0.01% 1,905
2023-03-15 2023-03-13 0.455 2,687 +91 0.00% 1,223
2023-03-10 2023-03-08 0.465 2,596 +200 0.00% 1,207
2023-03-09 2023-03-07 0.430 2,396 +40 0.00% 1,030
2023-03-06 2023-03-02 0.540 2,356 +35 0.00% 1,272
2023-03-02 2023-02-28 0.580 2,321 +5 0.00% 1,346
2023-03-01 2023-02-27 0.580 2,316 -400 0.00% 1,343
2023-02-24 2023-02-22 0.540 2,716 +187 0.00% 1,467
2023-02-23 2023-02-21 0.580 2,529 -26,200 0.00% 1,467
2023-02-21 2023-02-17 0.420 28,729 +15,012 0.05% 12,066
2023-02-20 2023-02-16 0.480 13,717 +300 0.02% 6,584
2023-02-16 2023-02-14 0.480 13,417 +136 0.02% 6,440
2023-02-15 2023-02-13 0.480 13,281 +11,008 0.02% 6,375
2023-02-10 2023-02-08 0.520 2,273 +4 0.00% 1,182
2023-02-08 2023-02-06 0.520 2,269 -300 0.00% 1,180
2023-01-16 2023-01-12 0.520 2,569 +24 0.00% 1,336
2023-01-05 2023-01-03 0.620 2,545 +48 0.00% 1,578
2023-01-03 2022-12-29 0.520 2,497 +6 0.00% 1,298
2022-12-22 2022-12-20 0.660 2,491 -15,000 0.00% 1,644
2022-12-19 2022-12-15 0.640 17,491 -26,500 0.03% 11,194
2022-12-15 2022-12-13 0.520 43,991 -4,000 0.09% 22,875
2022-12-14 2022-12-12 0.520 47,991 +102 0.09% 24,955
2022-12-13 2022-12-09 0.520 47,889 -60,000 0.09% 24,902
2022-12-06 2022-12-02 0.400 107,889 +12 0.21% 43,156
2022-11-22 2022-11-18 0.400 107,877 -160 0.21% 43,151
2022-10-26 2022-10-24 0.520 108,037 +22 0.21% 56,179
2022-10-11 2022-10-07 0.580 108,015 +188 0.21% 62,649
2022-09-27 2022-09-23 0.520 107,827 +18 0.21% 56,070
2022-09-23 2022-09-21 0.600 107,809 +105,104 0.21% 64,685
2022-09-15 2022-09-13 0.720 2,705 +2 0.01% 1,948
2022-09-09 2022-09-07 0.800 2,703 +20 0.01% 2,162
2022-09-08 2022-09-06 0.800 2,683 +2 0.01% 2,146
2022-09-01 2022-08-30 0.700 2,681 +220 0.01% 1,877
2022-08-26 2022-08-24 0.740 2,461 +4 0.00% 1,821
2022-08-17 2022-08-15 0.760 2,457 +197 0.00% 1,867
2022-08-15 2022-08-11 0.700 2,260 -340 0.00% 1,582
2022-08-11 2022-08-09 0.700 2,600 +100 0.01% 1,820
2022-08-04 2022-08-02 0.740 2,500 -100 0.00% 1,850
2022-07-15 2022-07-13 0.800 2,600 +4 0.01% 2,080
2022-06-29 2022-06-27 0.960 2,596 +6 0.01% 2,492
2022-06-27 2022-06-23 0.960 2,590 +4 0.01% 2,486
2022-06-23 2022-06-21 0.880 2,586 +6 0.01% 2,276
2022-06-21 2022-06-17 0.840 2,580 -19,000 0.01% 2,167
2022-06-20 2022-06-16 0.840 21,580 -21,000 0.04% 18,127
2022-06-17 2022-06-15 0.760 42,580 +40,300 0.08% 32,361
2022-06-15 2022-06-13 1.040 2,280 -25,000 0.00% 2,371
2022-06-08 2022-06-06 0.800 27,280 +32 0.05% 21,824
2022-06-07 2022-06-02 0.820 27,248 +25,000 0.05% 22,343
2022-06-06 2022-06-01 1.020 2,248 -10,500 0.00% 2,293
2022-05-30 2022-05-26 0.700 12,748 -280 0.03% 8,924
2022-05-25 2022-05-23 0.740 13,028 +10,500 0.03% 9,641
2022-05-24 2022-05-20 0.700 2,528 +200 0.00% 1,770
2022-05-10 2022-05-05 0.600 2,328 -220 0.00% 1,397
2022-04-26 2022-04-22 0.620 2,548 +65 0.01% 1,580
2022-04-12 2022-04-08 0.600 2,483 +166 0.00% 1,490
2022-03-31 2022-03-29 0.640 2,317 -2,000 0.00% 1,483
2022-03-30 2022-03-28 0.580 4,317 +2,000 0.01% 2,504
2022-03-29 2022-03-25 0.620 2,317 +60 0.00% 1,437
2022-03-25 2022-03-23 0.680 2,257 -300 0.00% 1,535
2022-03-22 2022-03-18 0.620 2,557 -40 0.01% 1,585
2022-03-08 2022-03-04 0.680 2,597 +6 0.01% 1,766
2022-03-02 2022-02-28 0.660 2,591 +82 0.01% 1,710
2022-02-18 2022-02-16 0.780 2,509 +4 0.00% 1,957
2022-02-08 2022-02-04 0.760 2,505 +108 0.00% 1,904
2022-02-07 2022-01-31 0.780 2,397 +60 0.00% 1,870
2022-01-25 2022-01-21 0.800 2,337 -100 0.00% 1,870
2022-01-24 2022-01-20 0.800 2,437 +120 0.00% 1,950
2022-01-20 2022-01-18 0.820 2,317 +4 0.00% 1,900
2022-01-11 2022-01-07 0.620 2,313 -635,172 0.00% 1,434
2022-01-10 2022-01-06 0.460 637,485 +635,000 1.26% 293,243
2022-01-07 2022-01-05 4.340 2,485 -224 0.00% 10,785
2022-01-04 2021-12-31 4.380 2,709 +32 0.01% 11,865
2022-01-03 2021-12-29 4.360 2,677 +8 0.01% 11,672
2021-12-29 2021-12-24 4.480 2,669 +154 0.01% 11,957
2021-12-28 2021-12-22 4.160 2,515 +187 0.00% 10,462
2021-12-13 2021-12-09 3.720 2,328 +34 0.01% 8,660
2021-12-02 2021-11-30 3.380 2,294 -5,000 0.01% 7,754
2021-11-29 2021-11-25 3.520 7,294 +5 0.02% 25,675
2021-11-18 2021-11-16 3.340 7,289 +10 0.02% 24,345
2021-11-11 2021-11-09 3.200 7,279 -300 0.02% 23,293
2021-11-08 2021-11-04 3.180 7,579 +24 0.02% 24,101
2021-10-29 2021-10-27 3.400 7,555 +5,000 0.02% 25,687
2021-10-08 2021-10-06 3.940 2,555 +12 0.01% 10,067
2021-10-05 2021-09-30 3.980 2,543 +279 0.01% 10,121
2021-09-28 2021-09-24 3.720 2,264 +4 0.01% 8,422
2021-09-27 2021-09-23 3.500 2,260 +4 0.01% 7,910
2021-09-21 2021-09-17 3.500 2,256 -240 0.01% 7,896
2021-09-16 2021-09-14 3.480 2,496 +40 0.01% 8,686
2021-09-14 2021-09-10 3.520 2,456 +8 0.01% 8,645
2021-09-13 2021-09-09 3.520 2,448 +166 0.01% 8,617
2021-09-09 2021-09-07 3.400 2,282 -440 0.01% 7,759
2021-09-07 2021-09-03 3.480 2,722 -7,000 0.01% 9,473
2021-09-03 2021-09-01 3.420 9,722 +300 0.02% 33,249
2021-08-27 2021-08-25 3.160 9,422 +26 0.02% 29,774
2021-08-26 2021-08-24 3.380 9,396 -500 0.02% 31,758
2021-08-25 2021-08-23 3.200 9,896 +120 0.02% 31,667
2021-08-20 2021-08-18 2.920 9,776 +22 0.02% 28,546
2021-08-17 2021-08-13 3.080 9,754 -100 0.02% 30,042
2021-08-06 2021-08-04 3.400 9,854 +7,504 0.02% 33,504
2021-08-04 2021-08-02 4.200 2,350 -160 0.01% 9,870
2021-07-23 2021-07-21 3.120 2,510 -100 0.01% 7,831
2021-07-22 2021-07-20 3.140 2,610 -1,928 0.01% 8,195
2021-07-21 2021-07-19 3.360 4,538 -2,000 0.01% 15,248
2021-07-20 2021-07-16 3.360 6,538 -3,000 0.02% 21,968
2021-07-19 2021-07-15 3.260 9,538 +80 0.02% 31,094
2021-07-16 2021-07-14 3.260 9,458 -500 0.02% 30,833
2021-07-15 2021-07-13 3.220 9,958 -80 0.02% 32,065
2021-07-14 2021-07-12 3.080 10,038 +104 0.02% 30,917
2021-07-12 2021-07-08 3.160 9,934 +7,500 0.02% 31,391
2021-06-29 2021-06-25 3.000 2,434 +56 0.01% 7,302
2021-06-28 2021-06-24 3.040 2,378 +2 0.01% 7,229
2021-06-23 2021-06-21 3.040 2,376 -260 0.01% 7,223
2021-06-22 2021-06-18 3.000 2,636 +20 0.01% 7,908
2021-06-21 2021-06-17 3.080 2,616 +60 0.01% 8,057
2021-06-11 2021-06-09 3.000 2,556 -162 0.01% 7,668
2021-06-10 2021-06-08 3.040 2,718 +200 0.01% 8,263
2021-06-09 2021-06-07 3.060 2,518 +224 0.01% 7,705
2021-06-08 2021-06-04 3.080 2,294 -380 0.01% 7,066
2021-06-03 2021-06-01 3.140 2,674 +280 0.01% 8,396
2021-06-02 2021-05-31 3.100 2,394 +56 0.01% 7,421
2021-06-01 2021-05-28 3.160 2,338 +32 0.01% 7,388
2021-05-28 2021-05-26 3.080 2,306 +4 0.01% 7,102
2021-05-27 2021-05-25 3.040 2,302 +4 0.01% 6,998
2021-05-21 2021-05-18 3.060 2,298 -152 0.01% 7,032
2021-05-18 2021-05-14 3.080 2,450 +20 0.01% 7,546
2021-05-17 2021-05-13 3.120 2,430 +6 0.01% 7,582
2021-05-04 2021-04-30 3.000 2,424 +12 0.01% 7,272
2021-04-28 2021-04-26 3.080 2,412 +29 0.01% 7,429
2021-04-27 2021-04-23 3.080 2,383 +44 0.01% 7,340
2021-04-26 2021-04-22 3.000 2,339 +4 0.01% 7,017
2021-04-23 2021-04-21 3.040 2,335 +12 0.01% 7,098
2021-04-21 2021-04-19 3.000 2,323 +46 0.01% 6,969
2021-04-15 2021-04-13 2.940 2,277 +20 0.01% 6,694
2021-04-12 2021-04-08 3.120 2,257 -277 0.01% 7,042
2021-03-29 2021-03-25 2.800 2,534 +40 0.01% 7,095
2021-03-26 2021-03-24 2.840 2,494 -100 0.01% 7,083
2021-03-25 2021-03-23 2.780 2,594 +4 0.01% 7,211
2021-03-22 2021-03-18 2.840 2,590 +277 0.01% 7,356
2021-03-18 2021-03-16 2.900 2,313 -1,000 0.01% 6,708
2021-03-16 2021-03-12 2.940 3,313 +979 0.01% 9,740
2021-03-15 2021-03-11 3.120 2,334 +40 0.02% 7,282
2021-03-10 2021-03-08 2.800 2,294 +12 0.02% 6,423
2021-03-08 2021-03-04 2.800 2,282 +2 0.02% 6,390
2021-03-05 2021-03-03 2.900 2,280 -92 0.02% 6,612
2021-03-03 2021-03-01 3.000 2,372 -168 0.02% 7,116
2021-03-01 2021-02-25 3.080 2,540 -40 0.02% 7,823
2021-02-25 2021-02-23 3.000 2,580 +340 0.02% 7,740
2021-02-24 2021-02-22 2.900 2,240 -416 0.02% 6,496
2021-02-23 2021-02-19 2.860 2,656 +181 0.02% 7,596
2021-02-19 2021-02-17 2.840 2,475 +6 0.02% 7,029
2021-02-18 2021-02-16 2.920 2,469 +52 0.02% 7,209
2021-02-17 2021-02-11 2.780 2,417 +84 0.02% 6,719
2021-02-10 2021-02-08 2.920 2,333 +14 0.02% 6,812
2021-02-09 2021-02-05 2.980 2,319 +52 0.02% 6,911
2021-02-08 2021-02-04 2.980 2,267 -278 0.02% 6,756
2021-02-04 2021-02-02 2.900 2,545 +34 0.02% 7,381
2021-02-02 2021-01-29 2.820 2,511 +6 0.02% 7,081
2021-01-29 2021-01-27 2.827 2,505 +14 0.02% 7,081
2021-01-28 2021-01-26 2.937 2,491 -223 0.02% 7,316
2021-01-26 2021-01-22 2.845 2,714 +241 0.02% 7,721
2021-01-25 2021-01-21 2.808 2,473 -468 0.02% 6,945
2021-01-22 2021-01-20 2.808 2,941 +142 0.02% 8,259
2021-01-21 2021-01-19 2.753 2,799 +27 0.02% 7,706
2021-01-11 2021-01-07 2.570 2,772 +65 0.02% 7,123
2021-01-08 2021-01-06 2.496 2,707 +103 0.02% 6,757
2021-01-05 2020-12-31 2.496 2,604 +57 0.02% 6,500
2021-01-04 2020-12-29 2.533 2,547 +4 0.02% 6,452
2020-12-29 2020-12-24 2.533 2,543 -321 0.02% 6,441
2020-12-15 2020-12-11 2.772 2,864 +44 0.02% 7,938
2020-12-14 2020-12-10 2.772 2,820 +4 0.02% 7,816
2020-12-11 2020-12-09 2.735 2,816 +109 0.02% 7,701
2020-12-09 2020-12-07 2.845 2,707 +244 0.02% 7,701
2020-12-08 2020-12-04 2.845 2,463 -109 0.02% 7,007
2020-12-02 2020-11-30 2.368 2,572 +44 0.02% 6,090
2020-12-01 2020-11-27 2.368 2,528 +21 0.02% 5,986
2020-11-04 2020-11-02 2.735 2,507 -544 0.02% 6,856
2020-11-02 2020-10-29 2.827 3,051 +157 0.02% 8,624
2020-10-29 2020-10-27 2.882 2,894 +21 0.02% 8,340
2020-10-28 2020-10-23 2.845 2,873 +305 0.02% 8,174
2020-10-21 2020-10-19 2.882 2,568 -305 0.02% 7,400
2020-10-19 2020-10-15 2.863 2,873 +279 0.02% 8,226
2020-10-16 2020-10-14 2.808 2,594 +2 0.02% 7,285
2020-10-12 2020-10-08 3.084 2,592 +23 0.02% 7,993
2020-10-06 2020-09-30 3.139 2,569 +2 0.02% 8,063
2020-09-28 2020-09-24 3.286 2,567 -544 0.02% 8,434
2020-09-25 2020-09-23 3.304 3,111 +435 0.02% 10,278
2020-09-21 2020-09-17 3.763 2,676 +9 0.02% 10,069
2020-09-16 2020-09-14 3.799 2,667 +113 0.02% 10,133
2020-09-15 2020-09-11 3.799 2,554 -109 0.02% 9,704
2020-09-10 2020-09-08 3.799 2,663 +9 0.02% 10,118
2020-09-08 2020-09-04 3.726 2,654 -305 0.02% 9,889
2020-09-04 2020-09-02 3.836 2,959 +43 0.02% 11,351
2020-09-03 2020-09-01 3.873 2,916 +218 0.02% 11,293
2020-08-26 2020-08-24 4.956 2,698 +88 0.02% 13,371
2020-08-24 2020-08-20 5.139 2,610 -327 0.02% 13,414
2020-08-20 2020-08-18 5.048 2,937 +4 0.02% 14,825
2020-08-18 2020-08-14 5.139 2,933 +220 0.02% 15,074
2020-08-13 2020-08-11 5.048 2,713 +131 0.02% 13,694
2020-08-06 2020-08-04 3.855 2,582 -283 0.02% 9,952
2020-08-05 2020-08-03 3.873 2,865 +43 0.02% 11,096
2020-08-03 2020-07-30 3.873 2,822 +5 0.02% 10,929
2020-07-29 2020-07-27 4.038 2,817 +10 0.02% 11,375
2020-07-28 2020-07-24 4.038 2,807 -43 0.02% 11,335
2020-07-27 2020-07-23 4.222 2,850 +11 0.02% 12,032
2020-07-21 2020-07-17 4.222 2,839 +196 0.02% 11,985
2020-07-17 2020-07-15 4.222 2,643 -327 0.02% 11,158
2020-07-16 2020-07-14 4.038 2,970 +388 0.02% 11,993
2020-07-14 2020-07-10 4.038 2,582 +20 0.02% 10,426
2020-07-13 2020-07-09 3.965 2,562 -218 0.02% 10,157
2020-07-10 2020-07-08 3.855 2,780 +44 0.02% 10,716
2020-07-09 2020-07-07 3.855 2,736 +43 0.02% 10,546
2020-07-08 2020-07-06 4.277 2,693 +6 0.02% 11,517
2020-07-07 2020-07-03 3.855 2,687 +226 0.02% 10,357
2020-07-06 2020-07-02 3.763 2,461 +14 0.02% 9,260
2020-06-29 2020-06-24 3.855 2,447 -517 0.02% 9,432
2020-06-23 2020-06-19 4.203 2,964 +458 0.02% 12,459
2020-06-17 2020-06-15 4.222 2,506 +4 0.02% 10,579
2020-06-15 2020-06-11 4.038 2,502 +39 0.02% 10,103
2020-06-12 2020-06-10 4.038 2,463 +13 0.02% 9,946
2020-06-11 2020-06-09 3.855 2,450 -503 0.02% 9,444
2020-06-10 2020-06-08 4.130 2,953 +13 0.02% 12,196
2020-06-08 2020-06-04 4.515 2,940 +4 0.02% 13,275
2020-06-05 2020-06-03 4.589 2,936 +480 0.02% 13,473
2020-06-03 2020-06-01 4.038 2,456 +2 0.02% 9,918
2020-06-01 2020-05-28 4.038 2,454 +9 0.02% 9,909
2020-05-28 2020-05-26 4.405 2,445 +6 0.02% 10,771
2020-05-26 2020-05-22 6.241 2,439 -475 0.02% 15,221
2020-05-25 2020-05-21 8.076 2,914 +44 0.02% 23,534
2020-05-22 2020-05-20 13.216 2,870 +218 0.02% 37,929
2020-05-21 2020-05-19 10.646 2,652 -22 0.02% 28,233
2020-05-20 2020-05-18 8.260 2,674 +2 0.02% 22,087
2020-05-18 2020-05-14 6.057 2,672 -65 0.02% 16,185
2020-05-13 2020-05-11 5.690 2,737 +8 0.02% 15,574
2020-05-11 2020-05-07 5.690 2,729 +22 0.02% 15,528
2020-05-05 2020-04-29 5.690 2,707 +66 0.02% 15,403
2020-05-04 2020-04-28 5.598 2,641 +109 0.02% 14,785
2020-04-29 2020-04-27 5.690 2,532 +93 0.02% 14,407
2020-04-23 2020-04-21 5.506 2,439 -11 0.02% 13,430
2020-04-21 2020-04-17 5.506 2,450 +9 0.02% 13,491
2020-04-20 2020-04-16 5.048 2,441 -22 0.02% 12,321
2020-04-16 2020-04-14 5.506 2,463 +16 0.02% 13,562
2020-04-09 2020-04-07 6.149 2,447 +8 0.02% 15,046
2020-04-08 2020-04-06 5.874 2,439 +5 0.02% 14,326
2020-04-03 2020-04-01 5.965 2,434 -18 0.02% 14,520
2020-03-31 2020-03-27 6.883 2,452 +5 0.02% 16,877
2020-03-27 2020-03-25 6.608 2,447 +8 0.02% 16,169
2020-03-23 2020-03-19 4.864 2,439 +7 0.02% 11,863
2020-03-20 2020-03-18 5.323 2,432 -18 0.02% 12,945
2020-03-13 2020-03-11 7.434 2,450 +3 0.02% 18,213
2020-03-10 2020-03-06 7.617 2,447 -6 0.02% 18,640
2020-02-24 2020-02-20 8.994 2,453 +19 0.02% 22,062
2020-02-21 2020-02-19 8.994 2,434 -5 0.02% 21,891
2020-02-20 2020-02-18 9.177 2,439 -7 0.02% 22,384
2020-02-19 2020-02-17 9.177 2,446 +7 0.02% 22,448
2020-02-14 2020-02-12 7.067 2,439 -5 0.02% 17,236
2020-02-13 2020-02-11 7.158 2,444 -8 0.02% 17,495
2020-02-10 2020-02-06 9.269 2,452 +4 0.02% 22,728
2020-02-03 2020-01-30 10.371 2,448 +2 0.02% 25,387
2020-01-31 2020-01-29 9.545 2,446 +11 0.02% 23,346
2020-01-30 2020-01-24 10.554 2,435 -35 0.02% 25,699
2020-01-29 2020-01-22 10.921 2,470 +20 0.02% 26,975
2020-01-15 2020-01-13 8.627 2,450 +9 0.02% 21,136
2020-01-03 2019-12-31 10.371 2,441 -44 0.02% 25,315
2019-12-23 2019-12-19 7.801 2,485 +44 0.02% 19,385
2019-12-13 2019-12-11 10.554 2,441 -7 0.02% 25,763
2019-12-06 2019-12-04 10.279 2,448 +9 0.02% 25,162
2019-12-03 2019-11-29 8.627 2,439 +4 0.02% 21,041
2019-10-14 2019-10-10 6.883 2,435 -9 0.02% 16,760
2019-10-04 2019-10-02 7.526 2,444 -9 0.02% 18,392
2019-09-30 2019-09-26 9.086 2,453 +13 0.02% 22,287
2019-09-26 2019-09-24 10.738 2,440 -22 0.02% 26,200
2019-09-25 2019-09-23 11.472 2,462 +13 0.02% 28,244
2019-09-17 2019-09-13 9.177 2,449 +5 0.02% 22,476
2019-09-13 2019-09-11 9.086 2,444 +2 0.02% 22,205
2019-09-11 2019-09-09 8.260 2,442 -2 0.02% 20,170
2019-09-06 2019-09-04 7.801 2,444 -8 0.02% 19,065
2019-08-23 2019-08-21 9.636 2,452 +2 0.02% 23,628
2019-08-21 2019-08-19 6.700 2,450 +9 0.02% 16,414
2019-08-16 2019-08-14 10.554 2,441 +6 0.02% 25,763
2019-08-08 2019-08-06 8.994 2,435 -9 0.02% 21,900
2019-08-02 2019-07-31 11.380 2,444 -2,179 0.02% 27,813
2019-08-01 2019-07-30 8.902 4,623 +2,179 0.03% 41,155
2019-07-22 2019-07-18 12.390 2,444 -8 0.02% 30,280
2019-07-18 2019-07-16 10.829 2,452 +4 0.02% 26,554
2019-07-10 2019-07-08 8.719 2,448 +13 0.02% 21,343
2019-07-03 2019-06-28 7.801 2,435 -2 0.02% 18,995
2019-07-02 2019-06-27 7.617 2,437 -10 0.02% 18,563
2019-05-29 2019-05-27 4.038 2,447 +4 0.02% 9,881
2019-05-17 2019-05-15 3.946 2,443 -3 0.02% 9,641
2019-04-25 2019-04-23 4.589 2,446 +4 0.02% 11,224
2019-04-18 2019-04-16 4.864 2,442 +9 0.02% 11,878
2019-03-29 2019-03-27 4.772 2,433 -22 0.02% 11,611
2019-03-28 2019-03-26 4.772 2,455 +4 0.02% 11,716
2019-03-13 2019-03-11 4.956 2,451 -21 0.02% 12,147
2019-03-12 2019-03-08 5.048 2,472 +21 0.02% 12,478
2019-03-08 2019-03-06 5.506 2,451 +9 0.02% 13,496
2019-02-26 2019-02-22 5.506 2,442 -5 0.02% 13,447
2019-02-20 2019-02-18 5.415 2,447 -21 0.02% 13,250
2019-02-19 2019-02-15 4.772 2,468 +15 0.02% 11,778
2019-02-13 2019-02-11 5.323 2,453 +4 0.02% 13,057
2019-02-12 2019-02-08 4.772 2,449 +11 0.02% 11,687
2019-02-11 2019-02-04 4.772 2,438 +4 0.02% 11,635
2019-01-30 2019-01-28 4.589 2,434 -13 0.02% 11,169
2019-01-29 2019-01-25 4.681 2,447 -4 0.02% 11,453
2019-01-24 2019-01-22 4.222 2,451 -2 0.02% 10,347
2019-01-17 2019-01-15 4.772 2,453 +4 0.02% 11,706
2019-01-09 2019-01-07 5.782 2,449 +13 0.02% 14,160
2018-12-14 2018-12-12 5.965 2,436 -5 0.02% 14,532
2018-12-07 2018-12-05 4.772 2,441 -5 0.02% 11,649
2018-11-23 2018-11-21 6.057 2,446 +6 0.02% 14,816
2018-11-09 2018-11-07 6.057 2,440 -4 0.02% 14,779
2018-11-05 2018-11-01 5.782 2,444 +4 0.02% 14,131
2018-11-02 2018-10-31 6.149 2,440 -1 0.02% 15,003
2018-10-15 2018-10-11 5.690 2,441 +4 0.02% 13,889
2018-10-05 2018-10-03 5.598 2,437 +4 0.02% 13,643
2018-09-11 2018-09-07 6.424 2,433 -4 0.02% 15,630
2018-09-07 2018-09-05 6.424 2,437 -4 0.02% 15,656
2018-08-31 2018-08-29 7.434 2,441 +2 0.02% 18,146
2018-08-24 2018-08-22 6.883 2,439 +4 0.02% 16,788
2018-08-10 2018-08-08 5.598 2,435 -17 0.02% 13,632
2018-08-09 2018-08-07 5.598 2,452 +8 0.02% 13,727
2018-08-02 2018-07-31 6.057 2,444 -65 0.02% 14,804
2018-07-31 2018-07-27 5.415 2,509 -654 0.02% 13,586
2018-07-30 2018-07-26 6.149 3,163 +719 0.02% 19,449
2018-07-23 2018-07-19 5.782 2,444 +5 0.02% 14,131
2018-07-17 2018-07-13 5.506 2,439 -9 0.02% 13,430
2018-07-16 2018-07-12 5.782 2,448 +13 0.02% 14,154
2018-07-05 2018-07-03 6.424 2,435 -2,179 0.02% 15,643
2018-07-04 2018-06-29 5.506 4,614 -15 0.03% 25,407
2018-06-28 2018-06-26 5.874 4,629 +4 0.03% 27,189
2018-06-27 2018-06-25 5.965 4,625 +11 0.03% 27,590
2018-06-25 2018-06-21 6.241 4,614 -5,448 0.03% 28,795
2018-06-22 2018-06-20 6.057 10,062 +7,616 0.07% 60,947
2018-06-12 2018-06-08 7.984 2,446 +11 0.02% 19,530
2018-06-08 2018-06-06 7.984 2,435 -9 0.02% 19,442
2018-06-07 2018-06-05 7.984 2,444 +11 0.02% 19,514
2018-06-05 2018-06-01 8.076 2,433 -4 0.02% 19,649
2018-05-30 2018-05-28 8.352 2,437 -3 0.02% 20,353
2018-05-24 2018-05-21 8.994 2,440 +6 0.02% 21,945
2018-05-09 2018-05-07 7.984 2,434 -17 0.02% 19,434
2018-05-03 2018-04-30 8.719 2,451 +1 0.02% 21,369
2018-05-02 2018-04-27 8.443 2,450 +13 0.02% 20,686
2018-04-25 2018-04-23 9.453 2,437 -9 0.02% 23,037
2018-04-19 2018-04-17 8.810 2,446 +7 0.02% 21,550
2018-04-13 2018-04-11 8.810 2,439 -5 0.02% 21,489
2018-04-12 2018-04-10 8.535 2,444 -4 0.02% 20,860
2018-04-04 2018-03-29 9.177 2,448 -2 0.02% 22,466
2018-03-27 2018-03-23 8.902 2,450 +6 0.02% 21,810
2018-03-23 2018-03-21 8.994 2,444 +9 0.02% 21,981
2018-03-16 2018-03-14 9.912 2,435 -17 0.02% 24,135
2018-03-08 2018-03-06 10.003 2,452 +11 0.02% 24,528
2018-03-02 2018-02-28 8.535 2,441 -9 0.02% 20,834
2018-03-01 2018-02-27 9.820 2,450 +7 0.02% 24,059
2018-02-12 2018-02-08 9.086 2,443 +5 0.02% 22,196
2018-02-07 2018-02-05 9.177 2,438 -5 0.02% 22,375
2018-02-02 2018-01-31 9.177 2,443 -319 0.02% 22,421
2018-01-31 2018-01-29 9.269 2,762 -15 0.02% 25,602
2018-01-23 2018-01-19 10.003 2,777 +2 0.02% 27,780
2018-01-22 2018-01-18 9.820 2,775 +9 0.02% 27,250
2018-01-19 2018-01-17 10.187 2,766 -11 0.02% 28,177
2018-01-05 2018-01-03 9.636 2,777 +9 0.02% 26,760
2018-01-03 2017-12-29 9.820 2,768 +8 0.02% 27,182
2017-12-29 2017-12-27 10.462 2,760 -174 0.02% 28,876
2017-12-27 2017-12-21 10.187 2,934 +499 0.02% 29,889
2017-12-21 2017-12-19 12.206 2,435 -17 0.02% 29,722
2017-12-19 2017-12-15 13.032 2,452 +17 0.02% 31,955
2017-12-14 2017-12-12 14.317 2,435 -17 0.02% 34,862
2017-12-13 2017-12-11 14.133 2,452 +11 0.02% 34,655
2017-12-11 2017-12-07 13.307 2,441 +4 0.02% 32,483
2017-12-04 2017-11-30 14.500 2,437 -13 0.02% 35,338
2017-11-28 2017-11-24 15.143 2,450 +4 0.02% 37,100
2017-11-27 2017-11-23 15.510 2,446 +7 0.02% 37,937
2017-11-21 2017-11-17 15.418 2,439 -5 0.02% 37,605
2017-11-17 2017-11-15 12.665 2,444 +5 0.02% 30,953
2017-11-16 2017-11-14 14.225 2,439 -9 0.02% 34,695
2017-11-13 2017-11-09 12.665 2,448 +9 0.02% 31,004
2017-11-10 2017-11-08 12.848 2,439 +4 0.02% 31,337
2017-11-03 2017-11-01 10.095 2,435 +2 0.02% 24,582
2017-11-02 2017-10-31 10.095 2,433 -4 0.02% 24,562
2017-10-31 2017-10-27 10.646 2,437 +4 0.02% 25,944
2017-10-20 2017-10-18 11.013 2,433 -13 0.02% 26,795
2017-10-19 2017-10-17 11.013 2,446 +13 0.02% 26,938
2017-10-04 2017-09-29 11.013 2,433 -4 0.02% 26,795
2017-09-28 2017-09-26 10.462 2,437 +4 0.02% 25,497
2017-09-25 2017-09-21 10.279 2,433 -22 0.02% 25,008
2017-09-22 2017-09-20 10.371 2,455 +3 0.02% 25,460
2017-09-20 2017-09-18 10.095 2,452 +12 0.02% 24,754
2017-09-19 2017-09-15 10.554 2,440 -6 0.02% 25,752
2017-09-15 2017-09-13 10.646 2,446 +13 0.02% 26,040
2017-09-14 2017-09-12 10.646 2,433 -22 0.02% 25,901
2017-09-13 2017-09-11 9.086 2,455 +13 0.02% 22,305
2017-09-11 2017-09-07 9.636 2,442 +4 0.02% 23,532
2017-09-06 2017-09-04 8.994 2,438 -13 0.02% 21,927
2017-09-04 2017-08-31 8.902 2,451 +5 0.02% 21,819
2017-09-01 2017-08-30 8.994 2,446 +13 0.02% 21,999
2017-08-24 2017-08-21 10.829 2,433 -11 0.02% 26,348
2017-08-18 2017-08-16 10.921 2,444 -20 0.02% 26,691
2017-08-17 2017-08-15 10.829 2,464 +16 0.02% 26,684
2017-08-16 2017-08-14 10.921 2,448 +4 0.02% 26,735
2017-08-15 2017-08-11 11.197 2,444 -986 0.02% 27,364
2017-08-07 2017-08-03 11.931 3,430 +11 0.02% 40,922
2017-08-04 2017-08-02 11.931 3,419 +4 0.02% 40,791
2017-08-03 2017-08-01 12.573 3,415 +2 0.02% 42,937
2017-07-28 2017-07-26 11.839 3,413 -13 0.02% 40,406
2017-07-25 2017-07-21 12.481 3,426 +9 0.02% 42,761
2017-07-20 2017-07-18 12.848 3,417 +4 0.02% 43,903
2017-07-12 2017-07-10 12.848 3,413 -22 0.02% 43,852
2017-07-07 2017-07-05 12.848 3,435 +7 0.02% 44,135
2017-07-06 2017-07-04 13.491 3,428 -5 0.02% 46,247
2017-07-04 2017-06-30 13.950 3,433 +9 0.02% 47,890
2017-06-30 2017-06-28 13.583 3,424 -6 0.02% 46,507
2017-06-29 2017-06-27 13.674 3,430 +2 0.02% 46,903
2017-06-22 2017-06-20 11.931 3,428 +2 0.02% 40,899
2017-06-19 2017-06-15 14.500 3,426 -4 0.02% 49,678
2017-06-16 2017-06-14 14.684 3,430 +4 0.02% 50,366
2017-06-12 2017-06-08 14.317 3,426 -8 0.02% 49,050
2017-06-01 2017-05-29 15.418 3,434 +2 0.02% 52,946
2017-05-31 2017-05-26 15.418 3,432 +17 0.02% 52,915
2017-05-29 2017-05-25 16.428 3,415 -675 0.02% 56,101
2017-05-23 2017-05-19 15.510 4,090 -22 0.03% 63,436
2017-05-19 2017-05-17 15.143 4,112 +13 0.03% 62,267
2017-05-17 2017-05-15 15.785 4,099 -17 0.03% 64,704
2017-05-16 2017-05-12 15.785 4,116 +16 0.03% 64,972
2017-05-15 2017-05-11 15.969 4,100 -436 0.03% 65,472
2017-05-12 2017-05-10 15.602 4,536 +17 0.03% 70,769
2017-05-11 2017-05-09 16.519 4,519 +9 0.03% 74,652
2017-05-09 2017-05-05 16.703 4,510 +1,090 0.03% 75,331
2017-04-24 2017-04-20 17.713 3,420 -13 0.02% 60,577
2017-04-13 2017-04-11 16.611 3,433 +11 0.02% 57,026
2017-04-12 2017-04-10 17.437 3,422 -18 0.02% 59,670
2017-04-11 2017-04-07 17.254 3,440 +15 0.02% 59,353
2017-03-22 2017-03-20 18.814 3,425 +5 0.02% 64,437
2017-03-21 2017-03-17 23.861 3,420 +4 0.02% 81,606
2017-03-16 2017-03-14 18.630 3,416 +2 0.02% 63,641
2017-03-15 2017-03-13 18.906 3,414 -17 0.02% 64,544
2017-03-13 2017-03-09 19.732 3,431 +4 0.02% 67,699
2017-03-09 2017-03-07 20.099 3,427 +7 0.02% 68,878
2017-03-06 2017-03-02 20.190 3,420 +4 0.02% 69,051
2017-03-01 2017-02-27 20.649 3,416 -22 0.02% 70,538
2017-02-28 2017-02-24 20.925 3,438 +24 0.02% 71,939
2017-02-24 2017-02-22 21.384 3,414 -15 0.02% 73,003
2017-02-23 2017-02-21 20.466 3,429 +4 0.02% 70,177
2017-02-21 2017-02-17 20.741 3,425 +9 0.02% 71,038
2017-02-20 2017-02-16 21.384 3,416 -4 0.02% 73,046
2017-02-15 2017-02-13 22.944 3,420 -14 0.02% 78,468
2017-02-07 2017-02-03 18.263 3,434 +9 0.02% 62,716
2017-02-01 2017-01-25 18.447 3,425 -9 0.02% 63,180
2017-01-24 2017-01-20 18.814 3,434 +18 0.02% 64,607
2017-01-20 2017-01-18 18.722 3,416 -7 0.02% 63,955
2017-01-13 2017-01-11 17.804 3,423 -21 0.02% 60,944
2017-01-12 2017-01-10 18.355 3,444 +10 0.02% 63,215
2016-12-13 2016-12-09 21.016 3,434 -1,460 0.03% 72,170
2016-12-09 2016-12-07 20.741 4,894 +5 0.04% 101,507
2016-12-02 2016-11-30 19.365 4,889 +15 0.04% 94,673
2016-12-01 2016-11-29 19.365 4,874 +1,094 0.04% 94,383
2016-11-28 2016-11-24 19.273 3,780 +11 0.03% 72,851
2016-11-24 2016-11-22 19.273 3,769 +349 0.03% 72,639
2016-11-18 2016-11-16 19.915 3,420 -654 0.03% 68,110
2016-11-15 2016-11-11 21.659 4,074 +5 0.03% 88,238
2016-11-14 2016-11-10 21.934 4,069 -18 0.03% 89,250
2016-11-10 2016-11-08 22.668 4,087 +4 0.03% 92,646
2016-11-03 2016-11-01 22.760 4,083 +5 0.03% 92,930
2016-11-02 2016-10-31 19.915 4,078 -8 0.03% 81,214
2016-10-28 2016-10-26 20.558 4,086 +9 0.03% 83,998
2016-10-26 2016-10-24 21.842 4,077 +6 0.03% 89,052
2016-10-20 2016-10-18 19.365 4,071 -14 0.03% 78,833
2016-10-12 2016-10-07 19.732 4,085 +14 0.03% 80,604
2016-09-26 2016-09-22 20.833 4,071 -9 0.03% 84,811
2016-09-22 2016-09-20 20.649 4,080 +13 0.03% 84,249
2016-09-07 2016-09-05 20.190 4,067 -9 0.03% 82,115
2016-09-01 2016-08-30 20.466 4,076 +5 0.03% 83,419
2016-08-25 2016-08-23 20.741 4,071 -3 0.03% 84,437
2016-08-24 2016-08-22 21.108 4,074 +3 0.03% 85,995
2016-08-18 2016-08-16 21.108 4,071 -5 0.03% 85,932
2016-08-04 2016-08-01 22.944 4,076 -6 0.03% 93,519
2016-07-29 2016-07-27 21.475 4,082 -1,295 0.03% 87,662
2016-07-28 2016-07-26 22.210 5,377 -2,397 0.04% 119,421
2016-07-27 2016-07-25 22.852 7,774 +3,687 0.06% 177,651
2016-07-22 2016-07-20 23.861 4,087 +5 0.03% 97,522
2016-07-20 2016-07-18 23.861 4,082 +2 0.03% 97,403
2016-07-19 2016-07-15 23.403 4,080 +11 0.03% 95,483
2016-07-15 2016-07-13 23.403 4,069 -1,046 0.03% 95,225
2016-07-14 2016-07-12 23.861 5,115 -1,090 0.04% 122,051
2016-07-13 2016-07-11 24.779 6,205 +2,136 0.05% 153,755
2016-07-08 2016-07-06 24.320 4,069 -9 0.03% 98,959
2016-07-06 2016-07-04 23.861 4,078 -22 0.03% 97,307
2016-07-05 2016-06-30 23.861 4,100 +22 0.03% 97,832
2016-06-29 2016-06-27 23.403 4,078 -1,090 0.03% 95,436
2016-06-28 2016-06-24 22.944 5,168 +1,090 0.04% 118,573
2016-06-17 2016-06-15 24.320 4,078 -2 0.03% 99,178
2016-06-01 2016-05-30 26.615 4,080 +4 0.03% 108,588
2016-05-23 2016-05-19 27.074 4,076 -9 0.03% 110,352
2016-05-13 2016-05-11 29.368 4,085 -2 0.03% 119,968
2016-04-18 2016-04-14 30.745 4,087 -5 0.03% 125,653
2016-03-30 2016-03-24 31.662 4,092 -5,753 0.03% 129,562
2016-03-23 2016-03-21 32.121 9,845 +8 0.08% 316,233
2016-03-22 2016-03-18 32.121 9,837 -2,963 0.08% 315,976
2016-03-21 2016-03-17 32.121 12,800 -13 0.10% 411,152
2016-03-11 2016-03-09 31.662 12,813 +8 0.10% 405,690
2016-03-09 2016-03-07 31.203 12,805 -15 0.10% 399,560
2016-03-07 2016-03-03 31.203 12,820 +13 0.10% 400,028
2016-03-04 2016-03-02 32.121 12,807 -11 0.10% 411,376
2016-03-03 2016-03-01 30.745 12,818 -1 0.10% 394,084
2016-03-02 2016-02-29 31.662 12,819 +13 0.10% 405,880
2016-02-17 2016-02-15 31.203 12,806 -9 0.10% 399,592
2016-02-15 2016-02-11 31.662 12,815 +2 0.10% 405,753
2016-02-12 2016-02-05 31.203 12,813 +4 0.10% 399,810
2016-02-11 2016-02-04 31.203 12,809 -9 0.10% 399,685
2016-02-03 2016-02-01 31.662 12,818 -2 0.10% 405,848
2016-01-28 2016-01-26 31.662 12,820 +5 0.10% 405,911
2016-01-25 2016-01-21 34.416 12,815 +10 0.10% 441,036
2016-01-11 2016-01-07 31.203 12,805 -11 0.10% 399,560
2016-01-07 2016-01-05 31.662 12,816 +13 0.10% 405,785
2015-12-21 2015-12-17 33.039 12,803 +2 0.10% 422,998
2015-11-27 2015-11-25 35.792 12,801 -17 0.10% 458,176
2015-11-17 2015-11-13 35.792 12,818 +4 0.10% 458,785
2015-11-11 2015-11-09 37.628 12,814 +5 0.10% 482,161
2015-10-29 2015-10-27 36.251 12,809 +4 0.10% 464,340
2015-10-22 2015-10-19 38.087 12,805 -17 0.10% 487,699
2015-10-20 2015-10-16 38.087 12,822 +4 0.10% 488,346
2015-10-19 2015-10-15 36.710 12,818 +774 0.10% 470,548
2015-09-24 2015-09-22 39.463 12,044 +4 0.10% 475,295
2015-09-10 2015-09-08 33.498 12,040 -13 0.10% 403,314
2015-09-01 2015-08-28 34.416 12,053 +11 0.10% 414,811
2015-08-14 2015-08-12 42.216 12,042 -4,374 0.10% 508,370
2015-08-13 2015-08-11 43.593 16,416 +16 0.13% 715,624
2015-08-10 2015-08-06 38.087 16,400 +2 0.13% 624,620
2015-08-07 2015-08-05 38.545 16,398 +4,359 0.13% 632,068
2015-08-05 2015-08-03 33.957 12,039 -15 0.10% 408,805
2015-08-04 2015-07-31 35.333 12,054 +8 0.10% 425,908
2015-08-03 2015-07-30 35.333 12,046 +5 0.10% 425,625
2015-07-15 2015-07-13 39.463 12,041 -3,269 0.10% 475,176
2015-07-10 2015-07-08 26.615 15,310 -2 0.12% 407,471
2015-07-03 2015-06-30 37.628 15,312 +6 0.12% 576,155
2015-06-26 2015-06-24 42.216 15,306 -19 0.12% 646,165
2015-06-25 2015-06-23 41.299 15,325 +13 0.12% 632,903
2015-06-23 2015-06-19 42.675 15,312 -9 0.12% 653,445
2015-06-22 2015-06-18 42.675 15,321 +4 0.12% 653,829
2015-06-17 2015-06-15 44.052 15,317 +5 0.12% 674,744
2015-06-16 2015-06-12 42.216 15,312 -9 0.12% 646,418
2015-06-12 2015-06-10 42.216 15,321 +4 0.12% 646,798
2015-06-11 2015-06-09 42.216 15,317 -5 0.12% 646,629
2015-06-10 2015-06-08 44.511 15,322 +8 0.12% 681,995
2015-06-08 2015-06-04 44.052 15,314 -8 0.12% 674,612
2015-06-05 2015-06-03 45.429 15,322 -693 0.12% 696,057
2015-06-04 2015-06-02 44.970 16,015 +152 0.13% 720,190
2015-06-02 2015-05-29 42.216 15,863 -6 0.13% 669,680
2015-06-01 2015-05-28 41.758 15,869 +4 0.13% 662,651
2015-05-29 2015-05-27 42.675 15,865 +11 0.13% 677,044
2015-05-28 2015-05-26 41.758 15,854 -17 0.13% 662,025
2015-05-27 2015-05-22 42.675 15,871 +19 0.13% 677,300
2015-05-22 2015-05-20 44.052 15,852 -17 0.13% 698,311
2015-05-21 2015-05-19 43.134 15,869 +8 0.13% 684,497
2015-05-19 2015-05-15 44.970 15,861 +866 0.13% 713,264
2015-05-13 2015-05-11 41.758 14,995 +16 0.12% 626,155
2015-05-12 2015-05-08 42.216 14,979 -2,724 0.12% 632,360
2015-05-11 2015-05-07 41.299 17,703 -3,278 0.14% 731,111
2015-05-08 2015-05-06 43.593 20,981 -889 0.17% 914,626
2015-05-07 2015-05-05 43.593 21,870 +1,569 0.18% 953,381
2015-05-06 2015-05-04 45.887 20,301 +5,318 0.17% 931,561
2015-05-05 2015-04-30 46.805 14,983 -3,053 0.12% 701,282
2015-05-04 2015-04-29 40.840 18,036 -3,030 0.15% 736,587
2015-04-30 2015-04-28 38.545 21,066 -2,209 0.17% 811,999
2015-04-29 2015-04-27 39.922 23,275 -1,155 0.19% 929,186
2015-04-28 2015-04-24 41.299 24,430 -414 0.20% 1,008,927
2015-04-27 2015-04-23 42.216 24,844 +2,222 0.20% 1,048,825
2015-04-24 2015-04-22 41.758 22,622 -3,268 0.18% 944,640
2015-04-23 2015-04-21 41.758 25,890 +1,961 0.21% 1,081,104
2015-04-22 2015-04-20 40.840 23,929 -1,948 0.20% 977,256
2015-04-21 2015-04-17 41.758 25,877 +5,430 0.21% 1,080,561
2015-04-20 2015-04-16 40.840 20,447 +5 0.17% 835,052
2015-04-17 2015-04-15 44.052 20,442 +15 0.17% 900,510
2015-04-16 2015-04-14 44.970 20,427 -13 0.18% 918,596
2015-04-14 2015-04-10 44.970 20,440 +9 0.18% 919,181
2015-04-13 2015-04-09 44.970 20,431 -11 0.18% 918,776
2015-04-10 2015-04-08 45.887 20,442 +8 0.18% 938,031
2015-04-09 2015-04-02 45.429 20,434 +536 0.18% 928,287
2015-03-30 2015-03-26 50.476 19,898 -2 0.18% 1,004,375
2015-03-27 2015-03-25 52.312 19,900 +2,180 0.18% 1,041,003
2015-03-25 2015-03-23 53.229 17,720 +8 0.16% 943,226
2015-03-24 2015-03-20 53.229 17,712 -6 0.16% 942,800
2015-03-23 2015-03-19 54.147 17,718 +9 0.17% 959,380
2015-03-19 2015-03-17 52.312 17,709 -13 0.17% 926,388
2015-03-17 2015-03-13 54.147 17,722 +1,090 0.17% 959,596
2015-03-16 2015-03-12 54.147 16,632 +3,269 0.16% 900,576
2015-03-13 2015-03-11 54.147 13,363 +9 0.13% 723,569
2015-03-11 2015-03-09 54.147 13,354 -9 0.13% 723,082
2015-03-03 2015-02-27 54.147 13,363 +11 0.13% 723,569
2015-02-26 2015-02-24 55.983 13,352 -9 0.13% 747,481
2015-02-25 2015-02-23 57.818 13,361 +11 0.13% 772,509
2015-02-17 2015-02-13 52.312 13,350 -4 0.13% 698,361
2015-02-13 2015-02-11 52.312 13,354 +4 0.13% 698,570
2015-02-05 2015-02-03 56.900 13,350 -11 0.13% 759,621
2015-02-03 2015-01-30 59.654 13,361 +4 0.13% 797,033
2015-02-02 2015-01-29 56.900 13,357 -4 0.13% 760,019
2015-01-27 2015-01-23 48.641 13,361 +11 0.13% 649,888
2015-01-21 2015-01-19 48.641 13,350 -13 0.13% 649,353
2015-01-19 2015-01-15 48.641 13,363 +9 0.13% 649,986
2015-01-16 2015-01-14 48.641 13,354 +4 0.13% 649,548
2015-01-13 2015-01-09 47.723 13,350 -2 0.13% 637,101
2015-01-09 2015-01-07 46.805 13,352 +5 0.13% 624,943
2014-12-30 2014-12-24 49.558 13,347 -7 0.13% 661,457
2014-12-22 2014-12-18 51.394 13,354 +2 0.13% 686,315
2014-12-19 2014-12-17 52.312 13,352 +2 0.13% 698,466
2014-12-17 2014-12-15 52.312 13,350 -13 0.13% 698,361
2014-12-12 2014-12-10 53.229 13,363 +9 0.13% 711,305
2014-12-09 2014-12-05 51.394 13,354 -11 0.13% 686,315
2014-12-04 2014-12-02 53.229 13,365 +20 0.13% 711,411
2014-12-02 2014-11-28 55.065 13,345 -15 0.13% 734,842
2014-12-01 2014-11-27 55.983 13,360 +11 0.13% 747,929
2014-11-28 2014-11-26 55.983 13,349 -4 0.13% 747,313
2014-11-26 2014-11-24 55.983 13,353 +6 0.13% 747,537
2014-11-24 2014-11-20 55.983 13,347 -17 0.13% 747,201
2014-11-20 2014-11-18 57.818 13,364 -1,264 0.13% 772,682
2014-11-19 2014-11-17 55.983 14,628 -915 0.14% 818,915
2014-11-13 2014-11-11 60.571 15,543 +13 0.15% 941,462
2014-11-12 2014-11-10 63.325 15,530 -434 0.15% 983,432
2014-11-11 2014-11-07 60.571 15,964 +3 0.15% 966,962
2014-11-10 2014-11-06 60.571 15,961 -18 0.15% 966,781
2014-11-07 2014-11-05 60.571 15,979 +2 0.15% 967,871
2014-11-05 2014-11-03 59.654 15,977 +13 0.15% 953,087
2014-11-04 2014-10-31 58.736 15,964 -3,282 0.15% 937,660
2014-11-03 2014-10-30 56.900 19,246 +4 0.18% 1,095,106
2014-10-31 2014-10-29 56.900 19,242 -4 0.18% 1,094,878
2014-10-28 2014-10-24 60.571 19,246 +9 0.18% 1,165,758
2014-10-24 2014-10-22 60.571 19,237 +4 0.18% 1,165,213
2014-10-23 2014-10-21 60.571 19,233 -545 0.18% 1,164,970
2014-10-21 2014-10-17 55.983 19,778 +545 0.19% 1,107,226
2014-10-20 2014-10-16 54.147 19,233 -11 0.18% 1,041,413
2014-10-17 2014-10-15 54.147 19,244 +2 0.18% 1,042,008
2014-10-16 2014-10-14 54.147 19,242 +5 0.18% 1,041,900
2014-10-14 2014-10-10 55.983 19,237 -1,421 0.18% 1,076,939
2014-10-13 2014-10-09 55.983 20,658 +2 0.20% 1,156,490
2014-10-08 2014-10-06 55.983 20,656 +20,656 0.20% 1,156,378
2014-10-07 2014-10-03 57.818 0 -20,665
2014-10-06 2014-09-30 61.489 20,665 +9 0.20% 1,270,674
2014-10-03 2014-09-29 61.489 20,656 +3,269 0.20% 1,270,120
2014-09-30 2014-09-26 65.160 17,387 -3,269 0.16% 1,132,940
2014-09-26 2014-09-24 58.736 20,656 +2 0.20% 1,213,249
2014-09-24 2014-09-22 58.736 20,654 -8 0.20% 1,213,132
2014-09-19 2014-09-17 59.654 20,662 -3 0.20% 1,232,564
2014-09-18 2014-09-16 61.489 20,665 +13 0.20% 1,270,674
2014-09-17 2014-09-15 63.325 20,652 -3,770 0.20% 1,307,781
2014-09-16 2014-09-12 64.242 24,422 -7,627 0.23% 1,568,928
2014-09-15 2014-09-11 63.325 32,049 +16,839 0.30% 2,029,493
2014-09-11 2014-09-08 66.078 15,210 -3,265 0.14% 1,005,045
2014-09-10 2014-09-05 66.078 18,475 +5 0.18% 1,220,790
2014-09-08 2014-09-04 67.913 18,470 +4 0.18% 1,254,361
2014-09-05 2014-09-03 66.078 18,466 -2 0.18% 1,220,195
2014-09-03 2014-09-01 66.996 18,468 -7 0.18% 1,237,276
2014-09-02 2014-08-29 68.831 18,475 +654 0.18% 1,271,656
2014-09-01 2014-08-28 70.667 17,821 +316 0.17% 1,259,351
2014-08-28 2014-08-26 73.420 17,505 +9 0.17% 1,285,216
2014-08-27 2014-08-25 72.502 17,496 +107 0.17% 1,268,498
2014-08-26 2014-08-22 71.584 17,389 +4 0.16% 1,244,781
2014-08-21 2014-08-19 64.242 17,385 +4 0.16% 1,116,855
2014-08-20 2014-08-18 64.242 17,381 -13 0.16% 1,116,598
2014-08-18 2014-08-14 66.078 17,394 +1,199 0.16% 1,149,359
2014-08-15 2014-08-13 69.749 16,195 -499 0.15% 1,129,584
2014-08-12 2014-08-08 69.749 16,694 -976 0.16% 1,164,388
2014-08-08 2014-08-06 70.667 17,670 +8 0.17% 1,248,680
2014-08-07 2014-08-05 69.749 17,662 -8 0.17% 1,231,905
2014-08-05 2014-08-01 71.584 17,670 -5 0.17% 1,264,897
2014-08-04 2014-07-31 71.584 17,675 +9 0.17% 1,265,255
2014-08-01 2014-07-30 72.502 17,666 +4 0.17% 1,280,823
2014-07-31 2014-07-29 74.338 17,662 -15 0.17% 1,312,952
2014-07-25 2014-07-23 76.173 17,677 +15 0.17% 1,346,513
2014-07-24 2014-07-22 73.420 17,662 -9 0.17% 1,296,743
2014-07-23 2014-07-21 74.338 17,671 +2 0.17% 1,313,621
2014-07-22 2014-07-18 74.338 17,669 -11 0.17% 1,313,472
2014-07-18 2014-07-16 71.584 17,680 +13 0.17% 1,265,612
2014-07-16 2014-07-14 69.749 17,667 +3 0.17% 1,232,254
2014-07-14 2014-07-10 75.255 17,664 -8 0.17% 1,329,312
2014-07-10 2014-07-08 81.680 17,672 -8 0.17% 1,443,443
2014-07-09 2014-07-07 83.515 17,680 +9 0.17% 1,476,548
2014-07-08 2014-07-04 81.680 17,671 -327 0.17% 1,443,361
2014-07-04 2014-07-02 85.351 17,998 +756 0.17% 1,536,141
2014-07-03 2014-06-30 78.926 17,242 +1 0.16% 1,360,849
2014-07-02 2014-06-27 78.926 17,241 -542 0.16% 1,360,770
2014-06-30 2014-06-26 74.338 17,783 -2,071 0.17% 1,321,947
2014-06-27 2014-06-25 63.325 19,854 +512 0.19% 1,257,248
2014-06-26 2014-06-24 54.147 19,342 -980 0.18% 1,047,315
2014-06-25 2014-06-23 52.312 20,322 -3,269 0.19% 1,063,078
2014-06-23 2014-06-19 52.312 23,591 +431 0.31% 1,234,085
2014-06-20 2014-06-18 50.476 23,160 -8 0.30% 1,169,029
2014-06-10 2014-06-06 47.723 23,168 +4 0.30% 1,105,645
2014-06-09 2014-06-05 48.641 23,164 -545 0.30% 1,126,713
2014-06-06 2014-06-04 48.641 23,709 +545 0.31% 1,153,222
2014-06-04 2014-05-30 52.312 23,164 +1,591 0.30% 1,211,748
2014-06-03 2014-05-29 54.147 21,573 +1,708 0.28% 1,168,117
2014-05-30 2014-05-28 46.805 19,865 -19 0.26% 929,785
2014-05-28 2014-05-26 45.887 19,884 +671 0.26% 912,426
2014-05-26 2014-05-22 50.476 19,213 +3 0.25% 969,799
2014-05-23 2014-05-21 52.312 19,210 -3,420 0.25% 1,004,908
2014-05-20 2014-05-16 50.476 22,630 +2,193 0.32% 1,142,276
2014-05-19 2014-05-15 54.147 20,437 +5,444 0.29% 1,106,606
2014-05-16 2014-05-14 45.887 14,993 +4 0.21% 687,990
2014-05-14 2014-05-12 45.429 14,989 +7 0.21% 680,929
2014-05-13 2014-05-09 44.052 14,982 +544 0.21% 659,986
2014-05-12 2014-05-08 46.805 14,438 +3,252 0.20% 675,773
2014-05-09 2014-05-07 43.134 11,186 +17 0.16% 482,499
2014-05-07 2014-05-02 38.087 11,169 -1,307 0.16% 425,389
2014-04-29 2014-04-25 37.628 12,476 -9 0.17% 469,443
2014-04-28 2014-04-24 38.545 12,485 +2 0.17% 481,240
2014-04-25 2014-04-23 37.169 12,483 -8 0.17% 463,979
2014-04-22 2014-04-16 37.169 12,491 +8,041 0.17% 464,276
2014-04-16 2014-04-14 35.792 4,450 +13 0.06% 159,275
2014-04-15 2014-04-11 35.792 4,437 -11 0.06% 158,810
2014-04-14 2014-04-10 35.333 4,448 -43 0.06% 157,163
2014-04-09 2014-04-07 34.416 4,491 -3 0.06% 154,560
2014-04-01 2014-03-28 35.333 4,494 +5 0.06% 158,788
2014-03-27 2014-03-25 35.792 4,489 +4 0.06% 160,671
2014-03-21 2014-03-19 35.792 4,485 +4 0.06% 160,528
2014-03-18 2014-03-14 34.874 4,481 -15 0.06% 156,272
2014-03-13 2014-03-11 36.251 4,496 +17 0.06% 162,985
2014-03-11 2014-03-07 36.251 4,479 -10,918 0.06% 162,369
2014-03-10 2014-03-06 35.792 15,397 +9 0.22% 551,093
2014-03-07 2014-03-05 35.792 15,388 +2 0.22% 550,770
2014-03-06 2014-03-04 36.251 15,386 -2,820 0.22% 557,759
2014-03-05 2014-03-03 36.710 18,206 +9 0.25% 668,341
2014-03-04 2014-02-28 36.251 18,197 -29 0.25% 659,661
2014-03-03 2014-02-27 36.251 18,226 +2,816 0.26% 660,712
2014-02-28 2014-02-26 36.710 15,410 +4 0.22% 565,700
2014-02-27 2014-02-25 37.628 15,406 +2,180 0.22% 579,692
2014-02-26 2014-02-24 36.710 13,226 -5,448 0.19% 485,526
2014-02-20 2014-02-18 36.251 18,674 +2 0.26% 676,953
2014-02-19 2014-02-17 36.251 18,672 -11 0.26% 676,880
2014-02-18 2014-02-14 38.087 18,683 -87 0.26% 711,572
2014-02-17 2014-02-13 38.545 18,770 +2,179 0.26% 723,498
2014-02-14 2014-02-12 39.004 16,591 +11 0.23% 647,121
2014-02-13 2014-02-11 40.381 16,580 -2,179 0.23% 669,516
2014-02-10 2014-02-06 40.381 18,759 -13 0.26% 757,506
2014-02-07 2014-02-05 39.922 18,772 +9 0.26% 749,417
2014-02-06 2014-02-04 40.381 18,763 +8 0.26% 757,668
2014-02-05 2014-01-30 40.381 18,755 +2,180 0.26% 757,345
2014-01-29 2014-01-27 39.463 16,575 -1,090 0.23% 654,103
2014-01-28 2014-01-24 39.004 17,665 -109 0.25% 689,011
2014-01-23 2014-01-21 39.463 17,774 -15 0.25% 701,419
2014-01-21 2014-01-17 40.381 17,789 -2,724 0.25% 718,337
2014-01-16 2014-01-14 40.840 20,513 -1,090 0.29% 837,747
2014-01-14 2014-01-10 40.840 21,603 +13 0.30% 882,263
2014-01-09 2014-01-07 41.299 21,590 -15 0.30% 891,639
2014-01-08 2014-01-06 42.216 21,605 -1,635 0.30% 912,086
2014-01-06 2014-01-02 41.299 23,240 -43 0.33% 959,782
2014-01-03 2013-12-31 41.299 23,283 +2 0.33% 961,558
2014-01-02 2013-12-27 40.840 23,281 +2,702 0.33% 950,792
2013-12-30 2013-12-24 42.675 20,579 +3,851 0.29% 878,216
2013-12-23 2013-12-19 37.628 16,728 -9 0.23% 629,436
2013-12-20 2013-12-18 36.251 16,737 +7 0.23% 606,734
2013-12-19 2013-12-17 36.710 16,730 -1,918 0.23% 614,158
2013-12-17 2013-12-13 37.628 18,648 -6,538 0.26% 701,681
2013-12-16 2013-12-12 37.169 25,186 -2,521 0.35% 936,134
2013-12-13 2013-12-11 37.628 27,707 +15 0.39% 1,042,551
2013-12-11 2013-12-09 38.545 27,692 -1,002 0.39% 1,067,401
2013-12-09 2013-12-05 40.381 28,694 +532 0.40% 1,158,691
2013-12-06 2013-12-04 37.169 28,162 +2 0.39% 1,046,749
2013-12-03 2013-11-29 38.087 28,160 -436 0.39% 1,072,518
2013-11-28 2013-11-26 38.545 28,596 +11 0.40% 1,102,246
2013-11-26 2013-11-22 38.545 28,585 +545 0.40% 1,101,822
2013-11-22 2013-11-20 39.463 28,040 -9 0.39% 1,106,548
2013-11-21 2013-11-19 39.004 28,049 +9 0.39% 1,094,032
2013-11-20 2013-11-18 39.004 28,040 +4 0.39% 1,093,681
2013-11-18 2013-11-14 39.463 28,036 -9 0.39% 1,106,390
2013-11-08 2013-11-06 40.381 28,045 -11 0.39% 1,132,484
2013-11-06 2013-11-04 39.463 28,056 +9 0.39% 1,107,180
2013-11-04 2013-10-31 39.463 28,047 +9 0.39% 1,106,824
2013-10-31 2013-10-29 39.463 28,038 -3 0.39% 1,106,469
2013-10-30 2013-10-28 38.087 28,041 +894 0.39% 1,067,986
2013-10-25 2013-10-23 39.463 27,147 -5 0.38% 1,071,308
2013-10-24 2013-10-22 39.463 27,152 +9 0.38% 1,071,505
2013-10-23 2013-10-21 39.922 27,143 +425 0.38% 1,083,605
2013-10-22 2013-10-18 40.381 26,718 -9 0.37% 1,078,898
2013-10-21 2013-10-17 40.381 26,727 +545 0.37% 1,079,262
2013-10-16 2013-10-11 41.299 26,182 +547 0.37% 1,081,283
2013-10-11 2013-10-09 40.840 25,635 +9 0.36% 1,046,929
2013-10-09 2013-10-07 39.922 25,626 -4 0.36% 1,023,043
2013-10-07 2013-10-03 40.381 25,630 +6 0.36% 1,034,964
2013-10-04 2013-10-02 40.381 25,624 -13 0.36% 1,034,722
2013-10-02 2013-09-27 44.970 25,637 +1,074 0.36% 1,152,888
2013-09-24 2013-09-19 45.429 24,563 +7 0.34% 1,115,862
2013-09-23 2013-09-18 43.593 24,556 +2,166 0.34% 1,070,472
2013-09-19 2013-09-17 44.052 22,390 -2,179 0.31% 986,323
2013-09-16 2013-09-12 40.840 24,569 +4 0.34% 1,003,394
2013-09-09 2013-09-05 41.299 24,565 -4 0.34% 1,014,503
2013-09-06 2013-09-04 42.675 24,569 +4 0.34% 1,048,490
2013-09-05 2013-09-03 42.675 24,565 +1,090 0.34% 1,048,319
2013-09-04 2013-09-02 40.381 23,475 +6 0.33% 947,943
2013-09-03 2013-08-30 40.381 23,469 +3 0.33% 947,701
2013-09-02 2013-08-29 40.840 23,466 -11 0.33% 958,347
2013-08-30 2013-08-28 40.381 23,477 +1,089 0.33% 948,024
2013-08-27 2013-08-23 40.840 22,388 +203 0.31% 914,322
2013-08-26 2013-08-22 40.840 22,185 +11 0.31% 906,032
2013-08-22 2013-08-20 42.675 22,174 +6,516 0.31% 946,283
2013-08-20 2013-08-16 40.840 15,658 -13 0.22% 639,470
2013-08-16 2013-08-13 41.299 15,671 +4 0.22% 647,192
2013-08-13 2013-08-09 42.216 15,667 -1,064 0.22% 661,405
2013-08-12 2013-08-08 44.970 16,731 +3,264 0.23% 752,388
2013-08-09 2013-08-07 55.065 13,467 -3,268 0.19% 741,559
2013-08-07 2013-08-05 40.840 16,735 +4 0.23% 683,455
2013-08-06 2013-08-02 40.381 16,731 -13 0.23% 675,614
2013-08-05 2013-08-01 40.381 16,744 +17 0.23% 676,139
2013-08-02 2013-07-31 40.840 16,727 -4 0.23% 683,128
2013-07-25 2013-07-23 40.840 16,731 -9 0.23% 683,291
2013-07-24 2013-07-22 40.840 16,740 +5 0.23% 683,659
2013-07-23 2013-07-19 41.299 16,735 +10,885 0.23% 691,134
2013-07-22 2013-07-18 41.758 5,850 +4 0.08% 244,282
2013-07-19 2013-07-17 42.216 5,846 +13 0.08% 246,797
2013-07-17 2013-07-15 40.840 5,833 -11 0.08% 238,219
2013-07-16 2013-07-12 43.134 5,844 +5,441 0.08% 252,076
2013-07-15 2013-07-11 41.299 403 -4,576 0.01% 16,643
2013-07-12 2013-07-10 39.922 4,979 -1 0.07% 198,772
2013-07-10 2013-07-08 40.381 4,980 +4,606 0.07% 201,097
2013-07-05 2013-07-03 41.299 374 +7 0.01% 15,446
2013-07-04 2013-07-02 41.299 367 -2,045 0.01% 15,157
2013-07-03 2013-06-28 40.381 2,412 +2,051 0.04% 97,399
2013-07-02 2013-06-27 40.381 361 -9 0.01% 14,578
2013-06-28 2013-06-26 40.840 370 -4 0.01% 15,111
2013-06-27 2013-06-25 39.922 374 +4 0.01% 14,931
2013-06-26 2013-06-24 40.381 370 -4,349 0.01% 14,941
2013-06-24 2013-06-20 40.840 4,719 +4,349 0.09% 192,723
2013-06-21 2013-06-19 41.299 370 -863 0.01% 15,281
2013-06-13 2013-06-10 44.511 1,233 -3,500 0.02% 54,882
2013-06-05 2013-06-03 56.312 4,733 -970 0.09% 266,524
2013-06-04 2013-05-31 61.639 5,703 +11 0.09% 351,525
2013-05-30 2013-05-28 54.029 5,692 -13 0.09% 307,533
2013-05-27 2013-05-23 57.073 5,705 +18 0.09% 325,600
2013-05-23 2013-05-21 59.356 5,687 -16 0.09% 337,556
2013-05-22 2013-05-20 58.595 5,703 -389 0.09% 334,166
2013-05-21 2013-05-16 57.834 6,092 -2,223 0.09% 352,323
2013-05-16 2013-05-14 41.853 8,315 -21 0.13% 348,011
2013-05-14 2013-05-10 45.658 8,336 +8 0.13% 380,607
2013-05-10 2013-05-08 44.136 8,328 +8 0.13% 367,567
2013-05-09 2013-05-07 44.897 8,320 -14 0.13% 373,545
2013-05-07 2013-05-03 44.136 8,334 -5 0.13% 367,832
2013-05-06 2013-05-02 46.419 8,339 +21 0.13% 387,090
2013-04-26 2013-04-24 45.658 8,318 +657 0.13% 379,785
2013-04-24 2013-04-22 44.136 7,661 -21 0.12% 338,128
2013-04-17 2013-04-15 41.092 7,682 +11 0.12% 315,672
2013-04-12 2013-04-10 41.092 7,671 +121 0.12% 315,220
2013-04-11 2013-04-09 41.853 7,550 +533 0.11% 315,993
2013-04-05 2013-04-02 45.658 7,017 +5 0.11% 320,384
2013-03-28 2013-03-26 49.463 7,012 -7 0.11% 346,835
2013-03-22 2013-03-20 49.463 7,019 +545 0.11% 347,181
2013-03-21 2013-03-19 48.702 6,474 +788 0.10% 315,298
2013-03-19 2013-03-15 62.400 5,686 -21 0.09% 354,804
2013-03-18 2013-03-14 66.204 5,707 +4 0.09% 377,829
2013-03-14 2013-03-12 68.487 5,703 +2 0.09% 390,583
2013-03-12 2013-03-08 72.292 5,701 +11 0.09% 412,138
2013-03-11 2013-03-07 72.292 5,690 -11 0.09% 411,343
2013-03-08 2013-03-06 73.053 5,701 +5,267 0.09% 416,476
2013-03-07 2013-03-05 71.531 434 -8 0.01% 31,045
2013-03-06 2013-03-04 68.487 442 +6 0.01% 30,271
2013-03-05 2013-03-01 70.009 436 -27 0.01% 30,524
2013-03-04 2013-02-28 73.053 463 +24 0.01% 33,824
2013-02-26 2013-02-22 73.814 439 +5 0.01% 32,404
2013-02-25 2013-02-21 64.683 434 +6 0.01% 28,072
2013-02-22 2013-02-20 66.204 428 -2,647 0.01% 28,336
2013-02-19 2013-02-15 75.336 3,075 +10 0.05% 231,658
2013-02-18 2013-02-14 76.097 3,065 +6 0.05% 233,237
2013-02-14 2013-02-07 74.575 3,059 +2 0.05% 228,125
2013-02-06 2013-02-04 76.858 3,057 -2 0.05% 234,955
2013-02-05 2013-02-01 75.336 3,059 +2 0.05% 230,453
2013-02-04 2013-01-31 72.292 3,057 -5 0.05% 220,997
2013-01-31 2013-01-29 72.292 3,062 +1,319 0.05% 221,359
2013-01-30 2013-01-28 77.619 1,743 -4,783 0.03% 135,290
2013-01-29 2013-01-25 71.531 6,526 +184 0.10% 466,813
2013-01-28 2013-01-24 60.878 6,342 -24 0.10% 386,086
2013-01-25 2013-01-23 61.639 6,366 +16 0.10% 392,391
2013-01-24 2013-01-22 62.400 6,350 -1,976 0.10% 396,237
2013-01-23 2013-01-21 63.161 8,326 +4,594 0.13% 525,875
2013-01-22 2013-01-18 53.268 3,732 +3,291 0.06% 198,796
2013-01-21 2013-01-17 36.907 441 +5 0.01% 16,276
2013-01-18 2013-01-16 36.527 436 +3 0.01% 15,926
2013-01-16 2013-01-14 35.385 433 -16 0.01% 15,322
2013-01-15 2013-01-11 36.146 449 +8 0.01% 16,230
2013-01-14 2013-01-10 36.146 441 +5 0.01% 15,940
2013-01-11 2013-01-09 35.005 436 -13 0.01% 15,262
2013-01-10 2013-01-08 35.385 449 +3 0.01% 15,888
2013-01-09 2013-01-07 35.766 446 +5 0.01% 15,951
2013-01-07 2013-01-03 35.005 441 -11 0.01% 15,437
2013-01-03 2012-12-31 36.146 452 +22 0.01% 16,338
2013-01-02 2012-12-27 32.722 430 -22 0.01% 14,070
2012-12-27 2012-12-20 32.341 452 +11 0.01% 14,618
2012-12-19 2012-12-17 29.678 441 +5 0.01% 13,088
2012-12-17 2012-12-13 31.200 436 -16 0.01% 13,603
2012-12-14 2012-12-12 31.200 452 +6 0.01% 14,102
2012-12-13 2012-12-11 33.863 446 +10 0.01% 15,103
2012-12-10 2012-12-06 32.722 436 -10 0.01% 14,267
2012-12-06 2012-12-04 33.863 446 +16 0.01% 15,103
2012-12-05 2012-12-03 33.483 430 -6 0.01% 14,398
2012-12-04 2012-11-30 33.863 436 -13 0.01% 14,764
2012-11-26 2012-11-22 35.385 449 +11 0.01% 15,888
2012-11-23 2012-11-21 35.766 438 -27 0.01% 15,665
2012-11-22 2012-11-20 35.005 465 +21 0.01% 16,277
2012-11-21 2012-11-19 36.907 444 +14 0.01% 16,387
2012-11-19 2012-11-15 37.668 430 -16 0.01% 16,197
2012-11-16 2012-11-14 37.288 446 +5 0.01% 16,630
2012-11-15 2012-11-13 37.288 441 -5 0.01% 16,444
2012-11-14 2012-11-12 38.049 446 +5 0.01% 16,970
2012-11-13 2012-11-09 37.288 441 +5 0.01% 16,444
2012-11-12 2012-11-08 37.668 436 -16 0.01% 16,423
2012-11-09 2012-11-07 38.810 452 +11 0.01% 17,542
2012-11-08 2012-11-06 37.668 441 -13 0.01% 16,612
2012-11-05 2012-11-01 36.907 454 +10 0.01% 16,756
2012-11-02 2012-10-31 37.288 444 -8 0.01% 16,556
2012-11-01 2012-10-30 35.005 452 +8 0.01% 15,822
2012-10-22 2012-10-18 33.863 444 -1,046 0.01% 15,035
2012-10-19 2012-10-17 34.244 1,490 -5 0.03% 51,023
2012-10-17 2012-10-15 37.288 1,495 -5 0.03% 55,745
2012-10-16 2012-10-12 38.049 1,500 -263 0.03% 57,073
2012-10-15 2012-10-11 41.092 1,763 +1,314 0.03% 72,446
2012-10-11 2012-10-09 37.288 449 +13 0.01% 16,742
2012-10-09 2012-10-05 31.961 436 -13 0.01% 13,935
2012-10-08 2012-10-04 31.200 449 +5 0.01% 14,009
2012-10-04 2012-09-28 31.200 444 +6 0.01% 13,853
2012-10-03 2012-09-27 31.200 438 -11 0.01% 13,666
2012-09-28 2012-09-26 31.200 449 +11 0.01% 14,009
2012-09-21 2012-09-19 32.722 438 -11 0.01% 14,332
2012-09-20 2012-09-18 30.439 449 +3 0.01% 13,667
2012-09-19 2012-09-17 30.439 446 -6 0.01% 13,576
2012-09-14 2012-09-12 32.341 452 +11 0.01% 14,618
2012-09-12 2012-09-10 32.341 441 +5 0.01% 14,262
2012-09-11 2012-09-07 32.341 436 -10 0.01% 14,101
2012-09-07 2012-09-05 28.917 446 +10 0.01% 12,897
2012-09-06 2012-09-04 29.678 436 -5 0.01% 12,940
2012-08-28 2012-08-24 34.624 441 -2 0.01% 15,269
2012-08-27 2012-08-23 34.244 443 +5 0.01% 15,170
2012-08-24 2012-08-22 34.624 438 +6 0.01% 15,165
2012-08-23 2012-08-21 34.244 432 -11 0.01% 14,793
2012-08-21 2012-08-17 31.961 443 -2 0.01% 14,159
2012-08-20 2012-08-16 31.961 445 -6 0.01% 14,223
2012-08-14 2012-08-10 32.722 451 +13 0.01% 14,758
2012-08-13 2012-08-09 32.722 438 -15 0.01% 14,332
2012-08-08 2012-08-06 33.102 453 +23 0.01% 14,995
2012-08-07 2012-08-03 32.341 430 -23 0.01% 13,907
2012-08-06 2012-08-02 32.722 453 +18 0.01% 14,823
2012-08-03 2012-08-01 33.483 435 -13 0.01% 14,565
2012-08-02 2012-07-31 33.483 448 +10 0.01% 15,000
2012-08-01 2012-07-30 33.483 438 -2 0.01% 14,665
2012-07-31 2012-07-27 33.863 440 -11 0.01% 14,900
2012-07-30 2012-07-26 33.863 451 -2 0.01% 15,272
2012-07-24 2012-07-20 33.863 453 +15 0.01% 15,340
2012-07-18 2012-07-16 34.244 438 -7 0.01% 14,999
2012-07-13 2012-07-11 33.871 445 +6 0.01% 15,073
2012-07-12 2012-07-10 32.755 439 -22 0.01% 14,379
2012-07-11 2012-07-09 31.266 461 +8 0.01% 14,414
2012-06-29 2012-06-27 33.127 453 +6 0.01% 15,007
2012-06-27 2012-06-25 33.871 447 +2 0.01% 15,141
2012-06-26 2012-06-22 35.733 445 -2 0.01% 15,901
2012-06-19 2012-06-15 34.616 447 -2,029 0.01% 15,473
2012-06-05 2012-06-01 32.010 2,476 -666 0.08% 79,258
2012-05-29 2012-05-25 34.988 3,142 -3 0.10% 109,933
2012-05-25 2012-05-23 36.105 3,145 +6 0.10% 113,549
2012-05-24 2012-05-22 37.221 3,139 +10 0.10% 116,838
2012-05-17 2012-05-15 36.849 3,129 +1,999 0.10% 115,301
2012-05-14 2012-05-10 34.988 1,130 +16 0.04% 39,537
2012-05-10 2012-05-08 31.266 1,114 -10 0.04% 34,830
2012-05-09 2012-05-07 30.522 1,124 +10 0.04% 34,306
2012-05-08 2012-05-04 27.544 1,114 -16 0.04% 30,684
2012-05-07 2012-05-03 21.588 1,130 +11 0.04% 24,395
2012-05-04 2012-05-02 20.100 1,119 +5 0.04% 22,491
2012-05-02 2012-04-27 20.100 1,114 -18 0.04% 22,391
2012-04-27 2012-04-25 21.588 1,132 -6,045 0.04% 24,438
2012-04-25 2012-04-23 20.844 7,177 +5 0.23% 149,597
2012-04-20 2012-04-18 20.100 7,172 -8 0.23% 144,154
2012-04-18 2012-04-16 20.844 7,180 +16 0.23% 149,660
2012-04-17 2012-04-13 20.844 7,164 -8 0.27% 149,326
2012-04-03 2012-03-30 25.683 7,172 +5 0.27% 184,197
2012-04-02 2012-03-29 25.311 7,167 +2,687 0.27% 181,401
2012-03-30 2012-03-28 28.288 4,480 +5 0.17% 126,731
2012-03-29 2012-03-27 29.405 4,475 +4,036 0.17% 131,587
2012-03-26 2012-03-22 36.477 439 -6 0.02% 16,013
2012-03-23 2012-03-21 40.199 445 -1,598 0.02% 17,889
2012-03-22 2012-03-20 51.366 2,043 +1,585 0.08% 104,940
2012-03-21 2012-03-19 53.599 458 -11 0.02% 24,548
2012-03-20 2012-03-16 47.643 469 -2,015 0.02% 22,345
2012-03-16 2012-03-14 51.366 2,484 -8 0.09% 127,592
2012-03-15 2012-03-13 53.599 2,492 +8 0.09% 133,568
2012-03-14 2012-03-12 56.577 2,484 +2,015 0.09% 140,536
2012-03-13 2012-03-09 53.599 469 +3 0.02% 25,138
2012-03-08 2012-03-06 55.088 466 -19 0.02% 25,671
2012-03-07 2012-03-05 56.577 485 -456 0.02% 27,440
2012-03-06 2012-03-02 54.343 941 -2,676 0.04% 51,137
2012-03-05 2012-03-01 61.788 3,617 +448 0.14% 223,485
2012-03-02 2012-02-29 72.209 3,169 +1,349 0.12% 228,832
2012-03-01 2012-02-28 78.165 1,820 -1,351 0.07% 142,260
2012-02-29 2012-02-27 69.976 3,171 -806 0.13% 221,895
2012-02-28 2012-02-24 80.398 3,977 +819 0.16% 319,744
2012-02-27 2012-02-23 87.098 3,158 +1,346 0.12% 275,056
2012-02-24 2012-02-22 85.609 1,812 -3 0.07% 155,124
2012-02-23 2012-02-21 84.120 1,815 -1,340 0.07% 152,678
2012-02-22 2012-02-20 74.443 3,155 +2,810 0.12% 234,867
2012-02-21 2012-02-17 62.532 345 -3 0.01% 21,574
2012-02-20 2012-02-16 60.299 348 -1,348 0.01% 20,984
2012-02-17 2012-02-15 58.065 1,696 +18 0.07% 98,479
2012-02-15 2012-02-13 62.532 1,678 -13 0.07% 104,929
2012-02-14 2012-02-10 57.321 1,691 -3 0.07% 96,930
2012-02-13 2012-02-09 60.299 1,694 +8 0.07% 102,146
2012-02-10 2012-02-08 58.065 1,686 +6 0.07% 97,898
2012-02-09 2012-02-07 61.043 1,680 -19 0.07% 102,552
2012-02-08 2012-02-06 61.043 1,699 +3 0.07% 103,712
2012-02-07 2012-02-03 63.276 1,696 -1,333 0.07% 107,317
2012-02-06 2012-02-02 61.043 3,029 -11 0.13% 184,899
2012-02-03 2012-02-01 61.788 3,040 +3 0.13% 187,834
2012-02-02 2012-01-31 62.532 3,037 +8 0.13% 189,909
2012-02-01 2012-01-30 62.532 3,029 +1,290 0.13% 189,409
2012-01-31 2012-01-27 63.276 1,739 +13 0.07% 110,038
2012-01-27 2012-01-20 61.043 1,726 +16 0.07% 105,360
2012-01-26 2012-01-19 61.043 1,710 -5 0.07% 104,384
2012-01-16 2012-01-12 61.043 1,715 -22 0.07% 104,689
2012-01-13 2012-01-11 59.554 1,737 +11 0.07% 103,446
2012-01-06 2012-01-04 58.810 1,726 +14 0.08% 101,506
2012-01-03 2011-12-29 58.065 1,712 -14 0.08% 99,408
2011-12-28 2011-12-22 64.021 1,726 +8 0.08% 110,500
2011-12-23 2011-12-21 57.321 1,718 -21 0.08% 98,477
2011-12-22 2011-12-20 57.321 1,739 +1,407 0.08% 99,681
2011-12-14 2011-12-12 50.621 332 -26 0.01% 16,806
2011-12-13 2011-12-09 42.432 358 +8 0.02% 15,191
2011-12-12 2011-12-08 46.155 350 +2 0.02% 16,154
2011-12-08 2011-12-06 46.155 348 +3 0.02% 16,062
2011-12-05 2011-12-01 49.132 345 -11 0.02% 16,951
2011-12-01 2011-11-29 49.877 356 +3 0.02% 17,756
2011-11-30 2011-11-28 49.132 353 +8 0.02% 17,344
2011-11-29 2011-11-25 49.877 345 +5 0.02% 17,207
2011-11-28 2011-11-24 52.110 340 +6 0.01% 17,717
2011-11-22 2011-11-18 52.110 334 -11 0.01% 17,405
2011-11-10 2011-11-08 52.110 345 -11 0.02% 17,978
2011-11-09 2011-11-07 52.110 356 +22 0.02% 18,551
2011-11-04 2011-11-02 57.321 334 -16 0.01% 19,145
2011-11-02 2011-10-31 55.832 350 +10 0.02% 19,541
2011-11-01 2011-10-28 55.832 340 +6 0.01% 18,983
2011-10-31 2011-10-27 56.577 334 -22 0.01% 18,897
2011-10-26 2011-10-24 59.554 356 +24 0.02% 21,201
2011-10-25 2011-10-21 59.554 332 -5 0.01% 19,772
2011-10-17 2011-10-13 58.810 337 -11 0.01% 19,819
2011-10-14 2011-10-12 60.299 348 -2 0.02% 20,984
2011-10-12 2011-10-10 55.088 350 +10 0.02% 19,281
2011-10-10 2011-10-06 61.043 340 -5 0.01% 20,755
2011-10-07 2011-10-04 57.321 345 -5 0.02% 19,776
2011-10-06 2011-10-03 63.276 350 +10 0.02% 22,147
2011-10-03 2011-09-28 58.810 340 -16 0.01% 19,995
2011-09-30 2011-09-27 60.299 356 +22 0.02% 21,466
2011-09-28 2011-09-26 60.299 334 +2 0.01% 20,140
2011-09-26 2011-09-22 55.088 332 -16 0.01% 18,289
2011-09-23 2011-09-21 57.321 348 +6 0.02% 19,948
2011-09-22 2011-09-20 53.599 342 -11 0.02% 18,331
2011-09-21 2011-09-19 49.877 353 +13 0.02% 17,606
2011-09-16 2011-09-14 37.966 340 +6 0.01% 12,908
2011-09-09 2011-09-07 39.455 334 -22 0.01% 13,178
2011-09-08 2011-09-06 40.944 356 +6 0.02% 14,576
2011-09-02 2011-08-31 37.966 350 -6 0.02% 13,288
2011-08-31 2011-08-29 44.666 356 +22 0.02% 15,901
2011-08-26 2011-08-24 43.177 334 -20 0.01% 14,421
2011-08-18 2011-08-16 50.621 354 +8 0.02% 17,920
2011-08-11 2011-08-09 50.621 346 +10 0.02% 17,515
2011-08-10 2011-08-08 51.366 336 -16 0.01% 17,259
2011-08-09 2011-08-05 52.854 352 +3 0.02% 18,605
2011-08-05 2011-08-03 55.832 349 +5 0.02% 19,485
2011-08-04 2011-08-02 56.577 344 -26 0.02% 19,462
2011-08-03 2011-08-01 53.599 370 +21 0.02% 19,832
2011-07-27 2011-07-25 57.321 349 +11 0.02% 20,005
2011-07-26 2011-07-22 59.554 338 -19 0.01% 20,129
2011-07-25 2011-07-21 58.065 357 +19 0.02% 20,729
2011-07-19 2011-07-15 57.321 338 -16 0.01% 19,374
2011-07-15 2011-07-13 53.599 354 +5 0.02% 18,974
2011-07-14 2011-07-12 51.366 349 +3 0.02% 17,927
2011-07-13 2011-07-11 56.577 346 +10 0.02% 19,575
2011-07-12 2011-07-08 55.832 336 -16 0.01% 18,760
2011-07-11 2011-07-07 60.299 352 +19 0.02% 21,225
2011-07-07 2011-07-05 52.854 333 -11 0.01% 17,601
2011-07-06 2011-07-04 51.366 344 -5 0.02% 17,670
2011-06-30 2011-06-28 52.110 349 +5 0.02% 18,186
2011-06-29 2011-06-27 50.621 344 +8 0.02% 17,414
2011-06-27 2011-06-23 51.366 336 -5 0.01% 17,259
2011-06-23 2011-06-21 54.343 341 +3 0.02% 18,531
2011-06-20 2011-06-16 52.110 338 +5 0.01% 17,613
2011-06-16 2011-06-14 54.343 333 -32 0.01% 18,096
2011-06-15 2011-06-13 53.599 365 +8 0.02% 19,564
2011-06-13 2011-06-09 60.299 357 +16 0.02% 21,527
2011-06-08 2011-06-03 61.043 341 +8 0.02% 20,816
2011-06-07 2011-06-02 61.788 333 -5 0.01% 20,575
2011-06-03 2011-06-01 63.276 338 -4 0.01% 21,387
2011-06-02 2011-05-31 63.276 342 -20 0.02% 21,641
2011-06-01 2011-05-30 62.532 362 +13 0.02% 22,637
2011-05-31 2011-05-27 61.788 349 -8 0.02% 21,564
2011-05-27 2011-05-25 66.999 357 +5 0.02% 23,918
2011-05-24 2011-05-20 67.743 352 -27 0.02% 23,846
2011-05-23 2011-05-19 66.254 379 +25 0.02% 25,110
2011-05-20 2011-05-18 66.254 354 -3 0.02% 23,454
2011-05-19 2011-05-17 66.254 357 -269 0.02% 23,653
2011-05-18 2011-05-16 64.765 626 +3 0.03% 40,543
2011-05-16 2011-05-12 66.254 623 +13 0.03% 41,276
2011-05-13 2011-05-11 71.465 610 -16 0.03% 43,594
2011-05-12 2011-05-09 73.698 626 +296 0.03% 46,135
2011-05-11 2011-05-06 68.487 330 -14 0.01% 22,601
2011-05-06 2011-05-04 63.276 344 +14 0.02% 21,767
2011-05-04 2011-04-29 61.043 330 -14 0.01% 20,144
2011-04-29 2011-04-27 62.532 344 +5 0.02% 21,511
2011-04-28 2011-04-26 64.765 339 +6 0.01% 21,955
2011-04-27 2011-04-21 63.276 333 -16 0.01% 21,071
2011-04-21 2011-04-19 60.299 349 +10 0.02% 21,044
2011-04-15 2011-04-13 62.532 339 -26 0.01% 21,198
2011-04-14 2011-04-12 64.021 365 +13 0.02% 23,368
2011-04-13 2011-04-11 64.765 352 +19 0.02% 22,797
2011-04-12 2011-04-08 64.765 333 -11 0.01% 21,567
2011-04-11 2011-04-07 64.765 344 +5 0.02% 22,279
2011-04-08 2011-04-06 61.043 339 -13 0.01% 20,694
2011-04-07 2011-04-04 61.043 352 +19 0.02% 21,487
2011-04-06 2011-04-01 61.788 333 -11 0.01% 20,575
2011-04-04 2011-03-31 62.532 344 +14 0.02% 21,511
2011-03-31 2011-03-29 65.510 330 -17 0.01% 21,618
2011-03-30 2011-03-28 70.721 347 +8 0.02% 24,540
2011-03-24 2011-03-22 71.465 339 +9 0.01% 24,227
2011-03-23 2011-03-21 71.465 330 -17 0.01% 23,583
2011-03-22 2011-03-18 76.676 347 +8 0.02% 26,607
2011-03-21 2011-03-17 67.743 339 -8 0.01% 22,965
2011-03-18 2011-03-16 63.276 347 +14 0.02% 21,957
2011-03-15 2011-03-11 63.276 333 -16 0.01% 21,071
2011-03-14 2011-03-10 57.321 349 +16 0.02% 20,005
2011-03-10 2011-03-08 63.276 333 -22 0.01% 21,071
2011-03-07 2011-03-03 61.788 355 +8 0.02% 21,935
2011-03-03 2011-03-01 61.043 347 -13 0.02% 21,182
2011-03-02 2011-02-28 59.554 360 +16 0.02% 21,440
2011-03-01 2011-02-25 59.554 344 +3 0.02% 20,487
2011-02-25 2011-02-23 58.065 341 +8 0.02% 19,800
2011-02-24 2011-02-22 56.577 333 -6 0.01% 18,840
2011-02-22 2011-02-18 58.065 339 -16 0.01% 19,684
2011-02-21 2011-02-17 59.554 355 +22 0.02% 21,142
2011-02-17 2011-02-15 61.788 333 -16 0.01% 20,575
2011-02-16 2011-02-14 64.021 349 -393 0.02% 22,343
2011-02-15 2011-02-11 57.321 742 -16 0.03% 42,532
2011-02-14 2011-02-10 59.554 758 +14 0.03% 45,142
2011-02-11 2011-02-09 59.554 744 +11 0.03% 44,308
2011-02-10 2011-02-08 64.021 733 -22 0.03% 46,927
2011-02-09 2011-02-07 68.487 755 +16 0.03% 51,708
2011-02-08 2011-02-02 74.443 739 -13 0.03% 55,013
2011-02-01 2011-01-28 74.443 752 +579 0.03% 55,981
2011-01-28 2011-01-26 74.443 173 +4 0.01% 12,879
2011-01-27 2011-01-25 76.676 169 -6 0.01% 12,958
2011-01-26 2011-01-24 77.420 175 -403 0.01% 13,549
2011-01-25 2011-01-21 77.420 578 +7 0.03% 44,749
2011-01-20 2011-01-18 83.376 571 -8 0.03% 47,608
2011-01-18 2011-01-14 81.515 579 +243 0.03% 47,197
2011-01-17 2011-01-13 81.887 336 -5 0.02% 27,514
2011-01-14 2011-01-12 85.609 341 -16 0.02% 29,193
2011-01-13 2011-01-11 84.865 357 +27 0.02% 30,297
2011-01-12 2011-01-10 86.354 330 -22 0.02% 28,497
2011-01-11 2011-01-07 81.143 352 +13 0.02% 28,562
2011-01-10 2011-01-06 84.493 339 -16 0.02% 28,643
2011-01-07 2011-01-05 88.587 355 +25 0.02% 31,448
2011-01-06 2011-01-04 88.215 330 -11 0.02% 29,111
2011-01-05 2011-01-03 89.331 341 +11 0.02% 30,462
2011-01-04 2010-12-31 93.053 330 -27 0.02% 30,708
2011-01-03 2010-12-29 84.865 357 +11 0.02% 30,297
2010-12-30 2010-12-28 85.237 346 +5 0.02% 29,492
2010-12-29 2010-12-24 85.609 341 -3 0.02% 29,193
2010-12-28 2010-12-22 81.887 344 +8 0.02% 28,169
2010-12-23 2010-12-21 81.887 336 +3 0.02% 27,514
2010-12-22 2010-12-20 78.909 333 -5 0.02% 26,277
2010-12-20 2010-12-16 80.026 338 -11 0.02% 27,049
2010-12-15 2010-12-13 84.865 349 +11 0.02% 29,618
2010-12-14 2010-12-10 84.865 338 +5 0.02% 28,684
2010-12-13 2010-12-09 82.259 333 -24 0.02% 27,392
2010-12-09 2010-12-07 85.609 357 +13 0.02% 30,562
2010-12-06 2010-12-02 78.165 344 -10 0.02% 26,889
2010-12-03 2010-12-01 77.793 354 +16 0.02% 27,539
2010-12-02 2010-11-30 74.815 338 -269 0.02% 25,287
2010-12-01 2010-11-29 77.793 607 -123 0.03% 47,220
2010-11-29 2010-11-25 76.676 730 +381 0.03% 55,974
2010-11-26 2010-11-24 81.887 349 -8 0.02% 28,579
2010-11-25 2010-11-23 82.631 357 +21 0.02% 29,499
2010-11-24 2010-11-22 87.470 336 -16 0.02% 29,390
2010-11-23 2010-11-19 90.076 352 -43 0.02% 31,707
2010-11-22 2010-11-18 83.748 395 +59 0.02% 33,081
2010-11-19 2010-11-17 86.354 336 +3 0.02% 29,015
2010-11-18 2010-11-16 89.331 333 -13 0.02% 29,747
2010-11-15 2010-11-11 94.915 346 +5 0.02% 32,840
2010-11-12 2010-11-10 92.309 341 -5 0.02% 31,477
2010-11-11 2010-11-09 91.565 346 +2 0.02% 31,681
2010-11-10 2010-11-08 101.987 344 -6 0.02% 35,083
2010-11-09 2010-11-05 76.676 350 +13 0.02% 26,837
2010-11-08 2010-11-04 68.487 337 -13 0.02% 23,080
2010-11-05 2010-11-03 65.137 350 +8 0.02% 22,798
2010-11-04 2010-11-02 64.765 342 +5 0.02% 22,150
2010-11-03 2010-11-01 62.904 337 -19 0.02% 21,199
2010-11-02 2010-10-29 69.976 356 +19 0.02% 24,912
2010-11-01 2010-10-28 57.693 337 -5 0.02% 19,443
2010-10-29 2010-10-27 56.577 342 -22 0.02% 19,349
2010-10-28 2010-10-26 56.577 364 +11 0.02% 20,594
2010-10-27 2010-10-25 59.554 353 +16 0.02% 21,023
2010-10-22 2010-10-20 58.438 337 -8 0.02% 19,693
2010-10-21 2010-10-19 61.043 345 +3 0.02% 21,060
2010-10-20 2010-10-18 60.671 342 -8 0.02% 20,749
2010-10-19 2010-10-15 61.415 350 +10 0.02% 21,495
2010-10-18 2010-10-14 60.671 340 -5 0.02% 20,628
2010-10-15 2010-10-13 63.276 345 +5 0.02% 21,830
2010-10-14 2010-10-12 64.021 340 -16 0.02% 21,767
2010-10-13 2010-10-11 65.137 356 +22 0.02% 23,189
2010-10-12 2010-10-08 64.021 334 -19 0.02% 21,383
2010-10-11 2010-10-07 67.743 353 +5 0.02% 23,913
2010-10-08 2010-10-06 66.254 348 -8 0.02% 23,056
2010-10-07 2010-10-05 57.693 356 +6 0.02% 20,539
2010-10-06 2010-10-04 58.810 350 +8 0.02% 20,583
2010-10-05 2010-09-30 63.649 342 -27 0.02% 21,768
2010-10-04 2010-09-29 61.415 369 +37 0.02% 22,662
2010-09-30 2010-09-28 66.626 332 -8 0.02% 22,120
2010-09-29 2010-09-27 63.276 340 +6 0.02% 21,514
2010-09-28 2010-09-24 63.276 334 -27 0.02% 21,134
2010-09-27 2010-09-22 63.276 361 +11 0.02% 22,843
2010-09-24 2010-09-21 66.626 350 +8 0.02% 23,319
2010-09-22 2010-09-20 63.276 342 -6 0.02% 21,641
2010-09-20 2010-09-16 66.999 348 +3 0.02% 23,315
2010-09-17 2010-09-15 66.626 345 +11 0.02% 22,986
2010-09-16 2010-09-14 53.971 334 -11 0.02% 18,026
2010-09-15 2010-09-13 56.577 345 -8 0.02% 19,519
2010-09-14 2010-09-10 51.366 353 +21 0.02% 18,132
2010-09-09 2010-09-07 53.971 332 -24 0.02% 17,918
2010-09-08 2010-09-06 55.088 356 +6 0.02% 19,611
2010-09-07 2010-09-03 56.204 350 +5 0.02% 19,672
2010-09-06 2010-09-02 48.760 345 +8 0.02% 16,822
2010-09-03 2010-09-01 48.760 337 -13 0.02% 16,432
2010-09-02 2010-08-31 53.599 350 +2 0.02% 18,760
2010-08-26 2010-08-24 54.343 348 -2 0.02% 18,911
2010-08-24 2010-08-20 54.715 350 +2 0.02% 19,150
2010-08-23 2010-08-19 54.715 348 +11 0.02% 19,041
2010-08-17 2010-08-13 59.554 337 -5 0.02% 20,070
2010-08-09 2010-08-05 57.693 342 +10 0.02% 19,731
2010-08-06 2010-08-04 59.554 332 -2 0.02% 19,772
2010-08-05 2010-08-03 60.299 334 +2 0.02% 20,140
2010-08-04 2010-08-02 58.065 332 -16 0.02% 19,278
2010-07-30 2010-07-28 64.021 348 +8 0.02% 22,279
2010-07-28 2010-07-26 59.554 340 -21 0.02% 20,248
2010-07-27 2010-07-23 61.043 361 +8 0.02% 22,037
2010-07-26 2010-07-22 58.810 353 +5 0.02% 20,760
2010-07-23 2010-07-21 59.926 348 +6 0.02% 20,854
2010-07-22 2010-07-20 62.160 342 -8 0.02% 21,259
2010-07-20 2010-07-16 63.276 350 +10 0.02% 22,147
2010-07-16 2010-07-14 68.860 340 -10 0.02% 23,412
2010-07-15 2010-07-13 69.976 350 +8 0.02% 24,492
2010-07-14 2010-07-12 69.976 342 +10 0.02% 23,932
2010-07-13 2010-07-09 74.815 332 -21 0.02% 24,839
2010-07-12 2010-07-08 78.165 353 +16 0.02% 27,592
2010-07-09 2010-07-07 83.748 337 -11 0.02% 28,223
2010-07-08 2010-07-06 86.726 348 +6 0.02% 30,181
2010-05-25 2010-05-20 81.887 342 +10 0.02% 28,005
2010-05-24 2010-05-19 87.098 332 -5 0.02% 28,917
2010-05-20 2010-05-18 89.331 337 +3 0.02% 30,105
2010-05-18 2010-05-14 92.309 334 -22 0.02% 30,831
2010-05-17 2010-05-13 95.287 356 +11 0.02% 33,922
2010-05-14 2010-05-12 94.915 345 +3 0.02% 32,746
2010-05-13 2010-05-11 97.892 342 -11 0.02% 33,479
2010-05-12 2010-05-10 96.403 353 +8 0.02% 34,030
2010-05-11 2010-05-07 96.776 345 +3 0.02% 33,388
2010-05-10 2010-05-06 88.215 342 +10 0.02% 30,169
2010-05-07 2010-05-05 96.031 332 -21 0.02% 31,882
2010-05-06 2010-05-04 99.753 353 +5 0.02% 35,213
2010-05-05 2010-05-03 81.515 348 +8 0.02% 28,367
2010-05-04 2010-04-30 85.981 340 -8 0.02% 29,234
2010-05-03 2010-04-29 89.704 348 -5 0.02% 31,217
2010-04-29 2010-04-27 94.170 353 +5 0.02% 33,242
2010-04-27 2010-04-23 96.031 348 -5 0.02% 33,419
2010-04-26 2010-04-22 104.220 353 +21 0.02% 36,790
2010-04-23 2010-04-21 115.386 332 -2 0.02% 38,308
2010-04-22 2010-04-20 123.575 334 -54 0.02% 41,274
2010-04-21 2010-04-19 95.659 388 -13 0.02% 37,116
2010-04-20 2010-04-16 87.470 401 +8 0.02% 35,076
2010-04-16 2010-04-14 72.582 393 -14 0.02% 28,525
2010-04-15 2010-04-13 67.371 407 +19 0.02% 27,420
2010-04-14 2010-04-12 68.487 388 -11 0.02% 26,573
2010-04-13 2010-04-09 66.999 399 +3 0.02% 26,732
2010-04-12 2010-04-08 66.999 396 -13 0.02% 26,531
2010-04-09 2010-04-07 66.999 409 +2 0.02% 27,402
2010-04-08 2010-04-01 66.999 407 +19 0.02% 27,268
2010-04-07 2010-03-31 66.999 388 -21 0.02% 25,995
2010-04-01 2010-03-30 64.393 409 -11 0.02% 26,337
2010-03-31 2010-03-29 63.649 420 +11 0.02% 26,732
2010-03-30 2010-03-26 64.021 409 +2 0.02% 26,185
2010-03-25 2010-03-23 63.276 407 +14 0.03% 25,753
2010-03-24 2010-03-22 63.276 393 -6 0.03% 24,868
2010-03-19 2010-03-17 65.882 399 -5 0.03% 26,287
2010-03-16 2010-03-12 68.487 404 +19 0.03% 27,669
2010-03-15 2010-03-11 69.232 385 -11 0.03% 26,654
2010-03-12 2010-03-10 70.721 396 -8 0.03% 28,005
2010-03-11 2010-03-09 69.232 404 -5 0.03% 27,970
2010-03-10 2010-03-08 67.371 409 +5 0.03% 27,555
2010-03-09 2010-03-05 66.999 404 +13 0.03% 27,067
2010-03-08 2010-03-04 66.999 391 +6 0.03% 26,196
2010-03-05 2010-03-03 68.487 385 -19 0.03% 26,368
2010-03-04 2010-03-02 67.371 404 +16 0.03% 27,218
2010-03-03 2010-03-01 68.487 388 -3 0.03% 26,573
2010-03-02 2010-02-26 67.371 391 +6 0.03% 26,342
2010-03-01 2010-02-25 68.860 385 -11 0.03% 26,511
2010-02-26 2010-02-24 66.999 396 -11 0.03% 26,531
2010-02-25 2010-02-23 68.115 407 +8 0.03% 27,723
2010-02-24 2010-02-22 72.582 399 +3 0.03% 28,960
2010-02-23 2010-02-19 70.721 396 +3 0.03% 28,005
2010-02-17 2010-02-11 66.626 393 +5 0.03% 26,184
2010-02-09 2010-02-05 72.954 388 -5 0.03% 28,306
2010-02-08 2010-02-04 74.443 393 +8 0.03% 29,256
2010-02-05 2010-02-03 75.187 385 -3 0.03% 28,947
2010-02-03 2010-02-01 76.676 388 -3 0.03% 29,750
2010-02-02 2010-01-29 71.465 391 -18 0.03% 27,943
2010-02-01 2010-01-28 75.559 409 +24 0.03% 30,904
2010-01-29 2010-01-27 75.559 385 -6 0.03% 29,090
2010-01-28 2010-01-26 75.559 391 -18 0.03% 29,544
2010-01-25 2010-01-21 81.887 409 +21 0.03% 33,492
2010-01-22 2010-01-20 81.515 388 -13 0.03% 31,628
2010-01-21 2010-01-19 78.165 401 +13 0.03% 31,344
2010-01-20 2010-01-18 80.026 388 -11 0.03% 31,050
2010-01-19 2010-01-15 81.515 399 +6 0.03% 32,524
2010-01-15 2010-01-13 72.209 393 +8 0.03% 28,378
2010-01-14 2010-01-12 74.443 385 -11 0.03% 28,660
2010-01-13 2010-01-11 76.304 396 -5 0.03% 30,216
2010-01-12 2010-01-08 74.071 401 -3 0.03% 29,702
2010-01-11 2010-01-07 75.559 404 +8 0.03% 30,526
2010-01-08 2010-01-06 79.654 396 +11 0.03% 31,543
2010-01-07 2010-01-05 79.654 385 -18,878 0.03% 30,667
2009-12-22 2009-12-18 98.637 19,263 +18,878 1.36% 1,900,038
2009-12-02 2009-11-30 133.997 385 -538 0.03% 51,589
2009-12-01 2009-11-27 128.414 923 +538 0.07% 118,526
2009-11-05 2009-11-03 115.386 385 -215 0.03% 44,424
2009-10-23 2009-10-21 120.970 600 -430 0.04% 72,582
2009-09-28 2009-09-24 126.553 1,030 -172 0.07% 130,349
2009-09-15 2009-09-11 173.079 1,202 -54 0.08% 208,042
2009-09-14 2009-09-10 171.218 1,256 -53 0.09% 215,050
2009-09-10 2009-09-08 184.246 1,309 -162 0.09% 241,178
2009-09-09 2009-09-07 184.246 1,471 +108 0.10% 271,026
2009-09-07 2009-09-03 174.941 1,363 +234 0.10% 238,444
2009-09-04 2009-09-02 167.496 1,129 +99 0.08% 189,103
2009-08-28 2009-08-26 186.107 1,030 -1,075 0.07% 191,690
2009-08-27 2009-08-25 193.551 2,105 +1,075 0.15% 407,425
2009-08-21 2009-08-19 135.858 1,030 -108 0.07% 139,934
2009-08-20 2009-08-18 147.024 1,138 +108 0.08% 167,314
2009-07-30 2009-07-28 210.301 1,030 +295 0.07% 216,610
2009-07-20 2009-07-16 271.716 735 -53 0.05% 199,711
2009-07-16 2009-07-14 251.244 788 +53 0.06% 197,981
2009-07-13 2009-07-09 297.771 735 -139 0.05% 218,862
2009-07-10 2009-07-08 301.493 874 +139 0.06% 263,505
2009-06-24 2009-06-22 368.492 735 +215 0.05% 270,841
2009-06-11 2009-06-09 403.852 520 +17 0.04% 210,003
2009-06-10 2009-06-08 428.046 503 +225 0.04% 215,307
2009-06-09 2009-06-05 420.602 278 +215 0.02% 116,927
2009-06-04 2009-06-02 394.547 63 -46 0.00% 24,856
2009-06-02 2009-05-29 411.296 109 +46 0.01% 44,831
2009-05-25 2009-05-21 437.351 63 -698 0.00% 27,553
2009-05-22 2009-05-20 474.573 761 +698 0.05% 361,150
2009-05-12 2009-05-08 437.351 63 -32 0.00% 27,553
2009-04-28 2009-04-24 390.825 95 +32 0.01% 37,128
2008-11-07 2008-11-05 390.825 63 -5 0.00% 24,622
2008-10-30 2008-10-28 251.244 68 -6 0.00% 17,085
2008-10-29 2008-10-27 279.160 74 -10 0.01% 20,658
2008-09-12 2008-09-10 884.008 84 -33 0.01% 74,257
2008-07-07 2008-07-03 846.787 117 -64 0.01% 99,074
2008-07-04 2008-07-02 930.535 181 +64 0.01% 168,427
2008-06-30 2008-06-26 1042.199 117 -8 0.01% 121,937
2008-05-27 2008-05-23 1023.588 125 -521 0.01% 127,949
2008-05-08 2008-05-06 1116.642 646 +32 0.05% 721,351
2008-03-06 2008-03-04 1339.970 614 -2 0.05% 822,742
2008-01-14 2008-01-10 1377.191 616 -6 0.05% 848,350
2008-01-03 2007-12-31 1321.359 622 -28 0.05% 821,886
2007-12-27 2007-12-20 1451.634 650 -16 0.05% 943,562
2007-12-14 2007-12-12 1730.795 666 -6 0.05% 1,152,709
2007-12-12 2007-12-10 1842.459 672 +6 0.05% 1,238,132
2007-11-27 2007-11-23 1581.909 666 -16 0.06% 1,053,551
2007-11-23 2007-11-21 1693.573 682 -11 0.07% 1,155,017
2007-11-19 2007-11-15 1954.123 693 -16 0.07% 1,354,207
2007-11-16 2007-11-14 2251.894 709 -19 0.07% 1,596,593
2007-11-15 2007-11-13 2103.009 728 +89 0.07% 1,530,990
2007-11-14 2007-11-12 2624.108 639 -3 0.06% 1,676,805
2007-11-13 2007-11-09 2717.161 642 +32 0.06% 1,744,418
2007-11-08 2007-11-06 2456.612 610 +27 0.06% 1,498,533
2007-11-07 2007-11-05 2419.390 583 -11 0.06% 1,410,505
2007-11-06 2007-11-02 2233.283 594 -526 0.06% 1,326,570
2007-11-05 2007-11-01 2326.337 1,120 +537 0.11% 2,605,497
2007-11-02 2007-10-31 2289.115 583 -580 0.06% 1,334,554
2007-11-01 2007-10-30 2233.283 1,163 +596 0.11% 2,597,309
2007-10-30 2007-10-26 1693.573 567 -269 0.05% 960,256
2007-10-29 2007-10-25 1674.963 836 +269 0.08% 1,400,269
2007-10-24 2007-10-22 1563.298 567 +11 0.05% 886,390
2007-10-23 2007-10-18 1693.573 556 -38 0.05% 941,627
2007-10-22 2007-10-17 1563.298 594 -107 0.06% 928,599
2007-10-17 2007-10-15 1563.298 701 -6 0.07% 1,095,872
2007-10-12 2007-10-10 1637.741 707 -48 0.07% 1,157,883
2007-10-11 2007-10-09 1656.352 755 +48 0.07% 1,250,546
2007-10-10 2007-10-08 1656.352 707 +14 0.07% 1,171,041
2007-10-08 2007-10-04 1600.520 693 -16 0.07% 1,109,160
2007-10-03 2007-09-28 1749.405 709 +16 0.07% 1,240,328
2007-10-02 2007-09-27 1674.963 693 -11 0.07% 1,160,749
2007-09-25 2007-09-21 1805.237 704 -54 0.07% 1,270,887
2007-09-04 2007-08-31 1991.344 758 +30 0.07% 1,509,439
2007-09-03 2007-08-30 2065.787 728 -27 0.07% 1,503,893
2007-08-31 2007-08-29 1991.344 755 +11 0.07% 1,503,465
2007-08-30 2007-08-28 2084.398 744 -16 0.07% 1,550,792
2007-08-29 2007-08-27 2233.283 760 -16 0.07% 1,697,295
2007-08-24 2007-08-22 2103.009 776 +16 0.08% 1,631,935
2007-08-21 2007-08-17 1991.344 760 -162 0.07% 1,513,422
2007-08-20 2007-08-16 2196.062 922 +17 0.09% 2,024,769
2007-08-17 2007-08-15 2400.780 905 -108 0.09% 2,172,706
2007-08-16 2007-08-14 2307.726 1,013 +247 0.10% 2,337,727
2007-08-15 2007-08-13 2140.230 766 +27 0.07% 1,639,416
2007-08-10 2007-08-08 1805.237 739 -70 0.07% 1,334,070
2007-08-09 2007-08-07 1544.688 809 +27 0.08% 1,249,652
2007-08-06 2007-08-02 2512.444 782 -16 0.08% 1,964,731
2007-08-02 2007-07-31 2791.604 798 -48 0.08% 2,227,700
2007-08-01 2007-07-30 2847.436 846 +64 0.08% 2,408,931
2007-07-31 2007-07-27 2661.329 782 +70 0.08% 2,081,160
2007-07-30 2007-07-26 2772.994 712 +172 0.07% 1,974,371
2007-07-27 2007-07-25 2754.383 540 +140 0.06% 1,487,367
2007-07-26 2007-07-24 2717.161 400 +32 0.04% 1,086,865
2007-07-25 2007-07-23 2847.436 368 +43 0.04% 1,047,857
2007-07-24 2007-07-20 2921.879 325 -430 0.03% 949,611
2007-07-23 2007-07-19 2959.100 755 +543 0.08% 2,234,121
2007-07-20 2007-07-18 2884.658 212 -325 0.02% 611,547
2007-07-19 2007-07-17 3070.765 537 -183 0.06% 1,649,001
2007-07-18 2007-07-16 2921.879 720 +543 0.07% 2,103,753
2007-07-17 2007-07-13 2549.665 177 -500 0.02% 451,291
2007-07-16 2007-07-12 2531.054 677 +570 0.07% 1,713,524
2007-07-13 2007-07-11 2382.169 107 +53 0.01% 254,892
2007-07-12 2007-07-10 2996.322 54 -526 0.01% 161,801
2007-07-04 2007-06-29 2344.948 580 -554 0.06% 1,360,070
2007-07-03 2007-06-28 1786.627 1,134 +425 0.12% 2,026,035
2007-06-29 2007-06-27 1451.634 709 +27 0.07% 1,029,209
2007-06-28 2007-06-26 1433.023 682 +639 0.07% 977,322
2007-06-27 2007-06-25 1358.581 43 -615 0.00% 58,419
2007-06-26 2007-06-22 1395.802 658 0.07% 918,438

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top